鷹美(國際)控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.885 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.850 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 2.985 | 2026-08-13 | |||||
| 4 | 2026-05-28 | 938,000 | 172,000 | 0.16 | 574,180,000 | 2,485,700 | 2.650 | 2026-05-26 |
| 5 | 2026-05-13 | 766,000 | 2,000 | 0.13 | 574,180,000 | 2,305,660 | 3.010 | 2026-05-11 |
| 6 | 2026-03-20 | 764,000 | 500,000 | 0.13 | 574,180,000 | 2,406,600 | 3.150 | 2026-03-18 |
| 7 | 2026-02-03 | 264,000 | -2,000 | 0.05 | 574,180,000 | 918,720 | 3.480 | 2026-01-30 |
| 8 | 2026-02-02 | 266,000 | -12,000 | 0.05 | 574,180,000 | 915,040 | 3.440 | 2026-01-29 |
| 9 | 2025-11-28 | 278,000 | 12,000 | 0.05 | 574,180,000 | 1,028,600 | 3.700 | 2025-11-26 |
| 10 | 2025-11-20 | 266,000 | 52,000 | 0.05 | 574,180,000 | 1,034,740 | 3.890 | 2025-11-18 |
| 11 | 2025-11-17 | 214,000 | 200,000 | 0.04 | 574,180,000 | 856,000 | 4.000 | 2025-11-13 |
| 12 | 2025-11-10 | 14,000 | 10,000 | 0.00 | 574,180,000 | 50,400 | 3.600 | 2025-11-06 |
| 13 | 2025-11-07 | 4,000 | 2,000 | 0.00 | 574,180,000 | 14,240 | 3.560 | 2025-11-05 |
| 14 | 2025-11-06 | 2,000 | 2,000 | 0.00 | 574,180,000 | 7,260 | 3.630 | 2025-11-04 |
| 15 | 2025-01-03 | 0 | -4,000 | 0.00 | 574,180,000 | 0 | 4.120 | 2024-12-30 |
| 16 | 2024-12-06 | 4,000 | -6,000 | 0.00 | 574,180,000 | 15,560 | 3.890 | 2024-12-04 |
| 17 | 2024-12-05 | 10,000 | -16,000 | 0.00 | 574,180,000 | 38,500 | 3.850 | 2024-12-03 |
| 18 | 2024-11-28 | 26,000 | 14,000 | 0.00 | 574,180,000 | 98,020 | 3.770 | 2024-11-26 |
| 19 | 2024-11-27 | 12,000 | 8,000 | 0.00 | 574,180,000 | 44,520 | 3.710 | 2024-11-25 |
| 20 | 2024-11-14 | 4,000 | -2,000 | 0.00 | 574,180,000 | 16,360 | 4.090 | 2024-11-12 |
| 21 | 2024-11-13 | 6,000 | -6,000 | 0.00 | 574,180,000 | 24,480 | 4.080 | 2024-11-11 |
| 22 | 2024-11-07 | 12,000 | -24,000 | 0.00 | 574,180,000 | 48,720 | 4.060 | 2024-11-05 |
| 23 | 2024-11-05 | 36,000 | -2,000 | 0.01 | 574,180,000 | 148,320 | 4.120 | 2024-11-01 |
| 24 | 2024-11-04 | 38,000 | -2,000 | 0.01 | 574,180,000 | 156,180 | 4.110 | 2024-10-31 |
| 25 | 2024-10-18 | 40,000 | 24,000 | 0.01 | 574,180,000 | 167,600 | 4.190 | 2024-10-16 |
| 26 | 2024-10-14 | 16,000 | -2,000 | 0.00 | 574,180,000 | 66,880 | 4.180 | 2024-10-09 |
| 27 | 2024-10-10 | 18,000 | -4,000 | 0.00 | 574,180,000 | 75,060 | 4.170 | 2024-10-08 |
| 28 | 2024-10-07 | 22,000 | -2,000 | 0.00 | 574,180,000 | 91,520 | 4.160 | 2024-10-03 |
| 29 | 2024-09-27 | 24,000 | -2,000 | 0.00 | 574,180,000 | 103,200 | 4.300 | 2024-09-25 |
| 30 | 2024-09-26 | 26,000 | -2,000 | 0.00 | 574,180,000 | 113,100 | 4.350 | 2024-09-24 |
| 31 | 2024-09-25 | 28,000 | -2,000 | 0.00 | 574,180,000 | 121,800 | 4.350 | 2024-09-23 |
| 32 | 2024-09-24 | 30,000 | -2,000 | 0.01 | 574,180,000 | 130,200 | 4.340 | 2024-09-20 |
| 33 | 2024-09-23 | 32,000 | -2,000 | 0.01 | 574,180,000 | 139,200 | 4.350 | 2024-09-19 |
| 34 | 2024-09-13 | 34,000 | -2,000 | 0.01 | 574,180,000 | 147,220 | 4.330 | 2024-09-11 |
| 35 | 2024-09-11 | 36,000 | -2,000 | 0.01 | 574,180,000 | 155,520 | 4.320 | 2024-09-09 |
| 36 | 2024-09-10 | 38,000 | -2,000 | 0.01 | 574,180,000 | 163,020 | 4.290 | 2024-09-05 |
| 37 | 2024-09-09 | 40,000 | -2,000 | 0.01 | 574,180,000 | 171,600 | 4.290 | 2024-09-04 |
| 38 | 2024-09-05 | 42,000 | -2,000 | 0.01 | 574,180,000 | 181,020 | 4.310 | 2024-09-03 |
| 39 | 2024-09-04 | 44,000 | -2,000 | 0.01 | 574,180,000 | 192,720 | 4.380 | 2024-09-02 |
| 40 | 2024-08-05 | 46,000 | -2,000 | 0.01 | 574,180,000 | 209,760 | 4.560 | 2024-08-01 |
| 41 | 2024-07-24 | 48,000 | -8,000 | 0.01 | 574,180,000 | 219,360 | 4.570 | 2024-07-22 |
| 42 | 2024-07-22 | 56,000 | -4,000 | 0.01 | 574,180,000 | 255,360 | 4.560 | 2024-07-18 |
| 43 | 2024-07-18 | 60,000 | -16,000 | 0.01 | 574,180,000 | 273,000 | 4.550 | 2024-07-16 |
| 44 | 2024-07-17 | 76,000 | -16,000 | 0.01 | 574,180,000 | 349,600 | 4.600 | 2024-07-15 |
| 45 | 2024-07-10 | 92,000 | -2,000 | 0.02 | 574,180,000 | 414,000 | 4.500 | 2024-07-08 |
| 46 | 2024-07-09 | 94,000 | 18,000 | 0.02 | 574,180,000 | 424,880 | 4.520 | 2024-07-05 |
| 47 | 2024-07-05 | 76,000 | 4,000 | 0.01 | 533,800,000 | 342,760 | 4.510 | 2024-07-03 |
| 48 | 2024-07-04 | 72,000 | 14,000 | 0.01 | 533,800,000 | 323,280 | 4.490 | 2024-07-02 |
| 49 | 2024-07-03 | 58,000 | -10,000 | 0.01 | 533,800,000 | 261,580 | 4.510 | 2024-06-28 |
| 50 | 2024-06-28 | 68,000 | 16,000 | 0.01 | 533,800,000 | 306,680 | 4.510 | 2024-06-26 |
| 51 | 2024-05-28 | 52,000 | -2,000 | 0.01 | 533,800,000 | 249,600 | 4.800 | 2024-05-24 |
| 52 | 2024-05-02 | 54,000 | 2,000 | 0.01 | 533,800,000 | 258,660 | 4.790 | 2024-04-29 |
| 53 | 2024-04-25 | 52,000 | 6,000 | 0.01 | 533,800,000 | 239,200 | 4.600 | 2024-04-23 |
| 54 | 2024-04-10 | 46,000 | 2,000 | 0.01 | 533,800,000 | 216,200 | 4.700 | 2024-04-08 |
| 55 | 2023-12-19 | 44,000 | 2,000 | 0.01 | 533,800,000 | 184,800 | 4.200 | 2023-12-15 |
| 56 | 2023-12-13 | 42,000 | 2,000 | 0.01 | 533,800,000 | 179,760 | 4.280 | 2023-12-11 |
| 57 | 2023-12-05 | 40,000 | 2,000 | 0.01 | 533,800,000 | 172,800 | 4.320 | 2023-12-01 |
| 58 | 2023-11-29 | 38,000 | -6,000 | 0.01 | 533,800,000 | 164,920 | 4.340 | 2023-11-27 |
| 59 | 2023-10-31 | 44,000 | 2,000 | 0.01 | 533,800,000 | 193,160 | 4.390 | 2023-10-27 |
| 60 | 2023-10-12 | 42,000 | 2,000 | 0.01 | 533,800,000 | 185,640 | 4.420 | 2023-10-10 |
| 61 | 2023-08-09 | 40,000 | 2,000 | 0.01 | 533,800,000 | 188,000 | 4.700 | 2023-08-07 |
| 62 | 2023-08-04 | 38,000 | -2,000 | 0.01 | 533,800,000 | 176,700 | 4.650 | 2023-08-02 |
| 63 | 2023-06-08 | 40,000 | -2,000 | 0.01 | 533,800,000 | 178,000 | 4.450 | 2023-06-06 |
| 64 | 2023-05-30 | 42,000 | -2,000 | 0.01 | 533,800,000 | 189,000 | 4.500 | 2023-05-25 |
| 65 | 2023-05-29 | 44,000 | -2,000 | 0.01 | 533,800,000 | 197,560 | 4.490 | 2023-05-24 |
| 66 | 2023-05-24 | 46,000 | -6,000 | 0.01 | 533,800,000 | 203,320 | 4.420 | 2023-05-22 |
| 67 | 2023-05-23 | 52,000 | -2,000 | 0.01 | 533,800,000 | 231,400 | 4.450 | 2023-05-19 |
| 68 | 2023-05-22 | 54,000 | -4,000 | 0.01 | 533,800,000 | 237,600 | 4.400 | 2023-05-18 |
| 69 | 2023-05-04 | 58,000 | 4,000 | 0.01 | 533,800,000 | 251,720 | 4.340 | 2023-05-02 |
| 70 | 2023-04-27 | 54,000 | 10,000 | 0.01 | 533,800,000 | 231,660 | 4.290 | 2023-04-25 |
| 71 | 2023-04-26 | 44,000 | 4,000 | 0.01 | 533,800,000 | 189,200 | 4.300 | 2023-04-24 |
| 72 | 2023-04-25 | 40,000 | -2,000 | 0.01 | 533,800,000 | 172,000 | 4.300 | 2023-04-21 |
| 73 | 2023-04-24 | 42,000 | -2,000 | 0.01 | 533,800,000 | 180,600 | 4.300 | 2023-04-20 |
| 74 | 2023-04-21 | 44,000 | -2,000 | 0.01 | 533,800,000 | 188,760 | 4.290 | 2023-04-19 |
| 75 | 2023-04-20 | 46,000 | -2,000 | 0.01 | 533,800,000 | 197,800 | 4.300 | 2023-04-18 |
| 76 | 2023-04-18 | 48,000 | -6,000 | 0.01 | 533,800,000 | 205,920 | 4.290 | 2023-04-14 |
| 77 | 2023-04-17 | 54,000 | 2,000 | 0.01 | 533,800,000 | 232,200 | 4.300 | 2023-04-13 |
| 78 | 2023-04-13 | 52,000 | -2,000 | 0.01 | 533,800,000 | 223,600 | 4.300 | 2023-04-11 |
| 79 | 2023-04-12 | 54,000 | -2,000 | 0.01 | 533,800,000 | 233,280 | 4.320 | 2023-04-06 |
| 80 | 2023-04-04 | 56,000 | -2,000 | 0.01 | 533,800,000 | 240,800 | 4.300 | 2023-03-31 |
| 81 | 2023-04-03 | 58,000 | -4,000 | 0.01 | 533,800,000 | 252,300 | 4.350 | 2023-03-30 |
| 82 | 2023-03-31 | 62,000 | -4,000 | 0.01 | 533,800,000 | 266,600 | 4.300 | 2023-03-29 |
| 83 | 2023-03-30 | 66,000 | -6,000 | 0.01 | 533,800,000 | 285,120 | 4.320 | 2023-03-28 |
| 84 | 2023-03-29 | 72,000 | -2,000 | 0.01 | 533,800,000 | 311,040 | 4.320 | 2023-03-27 |
| 85 | 2023-03-28 | 74,000 | -2,000 | 0.01 | 533,800,000 | 321,160 | 4.340 | 2023-03-24 |
| 86 | 2023-03-27 | 76,000 | -2,000 | 0.01 | 533,800,000 | 331,360 | 4.360 | 2023-03-23 |
| 87 | 2023-03-24 | 78,000 | -4,000 | 0.01 | 533,800,000 | 339,300 | 4.350 | 2023-03-22 |
| 88 | 2023-03-23 | 82,000 | -2,000 | 0.02 | 533,800,000 | 355,060 | 4.330 | 2023-03-21 |
| 89 | 2023-03-20 | 84,000 | -4,000 | 0.02 | 533,800,000 | 353,640 | 4.210 | 2023-03-16 |
| 90 | 2023-03-17 | 88,000 | -2,000 | 0.02 | 533,800,000 | 375,760 | 4.270 | 2023-03-15 |
| 91 | 2023-03-13 | 90,000 | -2,000 | 0.02 | 533,800,000 | 398,700 | 4.430 | 2023-03-09 |
| 92 | 2023-03-10 | 92,000 | -2,000 | 0.02 | 533,800,000 | 408,480 | 4.440 | 2023-03-08 |
| 93 | 2023-03-09 | 94,000 | -2,000 | 0.02 | 533,800,000 | 421,120 | 4.480 | 2023-03-07 |
| 94 | 2023-03-08 | 96,000 | -2,000 | 0.02 | 533,800,000 | 430,080 | 4.480 | 2023-03-06 |
| 95 | 2023-03-07 | 98,000 | -2,000 | 0.02 | 533,800,000 | 442,960 | 4.520 | 2023-03-03 |
| 96 | 2023-03-06 | 100,000 | -2,000 | 0.02 | 533,800,000 | 440,000 | 4.400 | 2023-03-02 |
| 97 | 2023-03-03 | 102,000 | -2,000 | 0.02 | 533,800,000 | 451,860 | 4.430 | 2023-03-01 |
| 98 | 2023-02-28 | 104,000 | -2,000 | 0.02 | 533,800,000 | 466,960 | 4.490 | 2023-02-24 |
| 99 | 2023-02-23 | 106,000 | -2,000 | 0.02 | 533,800,000 | 470,640 | 4.440 | 2023-02-21 |
| 100 | 2023-02-22 | 108,000 | -2,000 | 0.02 | 533,800,000 | 486,000 | 4.500 | 2023-02-20 |
| 101 | 2023-02-21 | 110,000 | -2,000 | 0.02 | 533,800,000 | 492,800 | 4.480 | 2023-02-17 |
| 102 | 2023-02-16 | 112,000 | -2,000 | 0.02 | 533,800,000 | 496,160 | 4.430 | 2023-02-14 |
| 103 | 2023-02-15 | 114,000 | -2,000 | 0.02 | 533,800,000 | 495,900 | 4.350 | 2023-02-13 |
| 104 | 2023-02-14 | 116,000 | -2,000 | 0.02 | 533,800,000 | 502,280 | 4.330 | 2023-02-10 |
| 105 | 2023-02-13 | 118,000 | -2,000 | 0.02 | 533,800,000 | 514,480 | 4.360 | 2023-02-09 |
| 106 | 2023-02-09 | 120,000 | -2,000 | 0.02 | 533,800,000 | 518,400 | 4.320 | 2023-02-07 |
| 107 | 2023-02-03 | 122,000 | -2,000 | 0.02 | 533,800,000 | 527,040 | 4.320 | 2023-02-01 |
| 108 | 2023-02-02 | 124,000 | -2,000 | 0.02 | 533,800,000 | 530,720 | 4.280 | 2023-01-31 |
| 109 | 2023-02-01 | 126,000 | -2,000 | 0.02 | 533,800,000 | 535,500 | 4.250 | 2023-01-30 |
| 110 | 2023-01-31 | 128,000 | -2,000 | 0.02 | 533,800,000 | 537,600 | 4.200 | 2023-01-27 |
| 111 | 2023-01-30 | 130,000 | -2,000 | 0.02 | 533,800,000 | 539,500 | 4.150 | 2023-01-26 |
| 112 | 2023-01-26 | 132,000 | -6,000 | 0.02 | 533,800,000 | 539,880 | 4.090 | 2023-01-19 |
| 113 | 2023-01-20 | 138,000 | -4,000 | 0.03 | 533,800,000 | 567,180 | 4.110 | 2023-01-18 |
| 114 | 2023-01-18 | 142,000 | 2,000 | 0.03 | 533,800,000 | 579,360 | 4.080 | 2023-01-16 |
| 115 | 2023-01-17 | 140,000 | 2,000 | 0.03 | 533,800,000 | 569,800 | 4.070 | 2023-01-13 |
| 116 | 2023-01-16 | 138,000 | -2,000 | 0.03 | 533,800,000 | 563,040 | 4.080 | 2023-01-12 |
| 117 | 2023-01-13 | 140,000 | -2,000 | 0.03 | 533,800,000 | 571,200 | 4.080 | 2023-01-11 |
| 118 | 2023-01-12 | 142,000 | -2,000 | 0.03 | 533,800,000 | 576,520 | 4.060 | 2023-01-10 |
| 119 | 2023-01-11 | 144,000 | -2,000 | 0.03 | 533,800,000 | 584,640 | 4.060 | 2023-01-09 |
| 120 | 2023-01-10 | 146,000 | -2,000 | 0.03 | 533,800,000 | 591,300 | 4.050 | 2023-01-06 |
| 121 | 2023-01-09 | 148,000 | -2,000 | 0.03 | 533,800,000 | 602,360 | 4.070 | 2023-01-05 |
| 122 | 2023-01-06 | 150,000 | -2,000 | 0.03 | 533,800,000 | 607,500 | 4.050 | 2023-01-04 |
| 123 | 2023-01-05 | 152,000 | -2,000 | 0.03 | 533,800,000 | 615,600 | 4.050 | 2023-01-03 |
| 124 | 2022-12-30 | 154,000 | 2,000 | 0.03 | 533,800,000 | 619,080 | 4.020 | 2022-12-28 |
| 125 | 2022-12-21 | 152,000 | 2,000 | 0.03 | 533,800,000 | 606,480 | 3.990 | 2022-12-19 |
| 126 | 2022-12-20 | 150,000 | 4,000 | 0.03 | 533,800,000 | 598,500 | 3.990 | 2022-12-16 |
| 127 | 2022-12-19 | 146,000 | 2,000 | 0.03 | 533,800,000 | 579,620 | 3.970 | 2022-12-15 |
| 128 | 2022-12-16 | 144,000 | 2,000 | 0.03 | 533,800,000 | 576,000 | 4.000 | 2022-12-14 |
| 129 | 2022-12-15 | 142,000 | 4,000 | 0.03 | 533,800,000 | 565,160 | 3.980 | 2022-12-13 |
| 130 | 2022-12-14 | 138,000 | 6,000 | 0.03 | 533,800,000 | 549,240 | 3.980 | 2022-12-12 |
| 131 | 2022-12-13 | 132,000 | 2,000 | 0.02 | 533,800,000 | 530,640 | 4.020 | 2022-12-09 |
| 132 | 2022-12-08 | 130,000 | 10,000 | 0.02 | 533,800,000 | 530,400 | 4.080 | 2022-12-06 |
| 133 | 2022-12-07 | 120,000 | -2,000 | 0.02 | 533,800,000 | 492,000 | 4.100 | 2022-12-05 |
| 134 | 2022-12-06 | 122,000 | -6,000 | 0.02 | 533,800,000 | 547,780 | 4.490 | 2022-12-02 |
| 135 | 2022-12-05 | 128,000 | -4,000 | 0.02 | 533,800,000 | 574,720 | 4.490 | 2022-12-01 |
| 136 | 2022-12-02 | 132,000 | -2,000 | 0.02 | 533,800,000 | 594,000 | 4.500 | 2022-11-30 |
| 137 | 2022-12-01 | 134,000 | -2,000 | 0.03 | 533,800,000 | 603,000 | 4.500 | 2022-11-29 |
| 138 | 2022-11-30 | 136,000 | -2,000 | 0.03 | 533,800,000 | 612,000 | 4.500 | 2022-11-28 |
| 139 | 2022-11-29 | 138,000 | -2,000 | 0.03 | 533,800,000 | 621,000 | 4.500 | 2022-11-25 |
| 140 | 2022-11-28 | 140,000 | -2,000 | 0.03 | 533,800,000 | 632,800 | 4.520 | 2022-11-24 |
| 141 | 2022-11-25 | 142,000 | 2,000 | 0.03 | 533,800,000 | 636,160 | 4.480 | 2022-11-23 |
| 142 | 2022-11-24 | 140,000 | 4,000 | 0.03 | 533,800,000 | 627,200 | 4.480 | 2022-11-22 |
| 143 | 2022-11-22 | 136,000 | -2,000 | 0.03 | 533,800,000 | 609,280 | 4.480 | 2022-11-18 |
| 144 | 2022-11-21 | 138,000 | -2,000 | 0.03 | 533,800,000 | 618,240 | 4.480 | 2022-11-17 |
| 145 | 2022-11-18 | 140,000 | -2,000 | 0.03 | 533,800,000 | 614,600 | 4.390 | 2022-11-16 |
| 146 | 2022-11-17 | 142,000 | -2,000 | 0.03 | 533,800,000 | 633,320 | 4.460 | 2022-11-15 |
| 147 | 2022-10-27 | 144,000 | -2,000 | 0.03 | 533,800,000 | 636,480 | 4.420 | 2022-10-25 |
| 148 | 2022-10-17 | 146,000 | -2,000 | 0.03 | 533,800,000 | 654,080 | 4.480 | 2022-10-13 |
| 149 | 2022-10-05 | 148,000 | -2,000 | 0.03 | 533,800,000 | 646,760 | 4.370 | 2022-09-30 |
| 150 | 2022-09-29 | 150,000 | -2,000 | 0.03 | 533,800,000 | 666,000 | 4.440 | 2022-09-27 |
| 151 | 2022-09-28 | 152,000 | -2,000 | 0.03 | 533,800,000 | 665,760 | 4.380 | 2022-09-26 |
| 152 | 2022-09-23 | 154,000 | -2,000 | 0.03 | 533,800,000 | 685,300 | 4.450 | 2022-09-21 |
| 153 | 2022-09-22 | 156,000 | -2,000 | 0.03 | 533,800,000 | 691,080 | 4.430 | 2022-09-20 |
| 154 | 2022-09-21 | 158,000 | -2,000 | 0.03 | 533,800,000 | 692,040 | 4.380 | 2022-09-19 |
| 155 | 2022-09-20 | 160,000 | -2,000 | 0.03 | 533,800,000 | 700,800 | 4.380 | 2022-09-16 |
| 156 | 2022-09-02 | 162,000 | 2,000 | 0.03 | 533,800,000 | 711,180 | 4.390 | 2022-08-31 |
| 157 | 2022-08-23 | 160,000 | -2,000 | 0.03 | 533,800,000 | 704,000 | 4.400 | 2022-08-19 |
| 158 | 2022-08-18 | 162,000 | -2,000 | 0.03 | 533,800,000 | 698,220 | 4.310 | 2022-08-16 |
| 159 | 2022-08-16 | 164,000 | -2,000 | 0.03 | 533,800,000 | 724,880 | 4.420 | 2022-08-12 |
| 160 | 2022-08-12 | 166,000 | -2,000 | 0.03 | 533,800,000 | 730,400 | 4.400 | 2022-08-10 |
| 161 | 2022-07-29 | 168,000 | -2,000 | 0.03 | 533,800,000 | 702,240 | 4.180 | 2022-07-27 |
| 162 | 2022-07-25 | 170,000 | 2,000 | 0.03 | 533,800,000 | 703,800 | 4.140 | 2022-07-21 |
| 163 | 2022-06-06 | 168,000 | 2,000 | 0.03 | 533,800,000 | 730,800 | 4.350 | 2022-06-01 |
| 164 | 2022-05-19 | 166,000 | 6,000 | 0.03 | 533,800,000 | 725,420 | 4.370 | 2022-05-17 |
| 165 | 2022-05-18 | 160,000 | -6,000 | 0.03 | 533,800,000 | 699,200 | 4.370 | 2022-05-16 |
| 166 | 2022-05-17 | 166,000 | -16,000 | 0.03 | 533,800,000 | 728,740 | 4.390 | 2022-05-13 |
| 167 | 2022-04-25 | 182,000 | 4,000 | 0.03 | 533,800,000 | 846,300 | 4.650 | 2022-04-21 |
| 168 | 2022-04-06 | 178,000 | 4,000 | 0.03 | 533,800,000 | 815,240 | 4.580 | 2022-04-01 |
| 169 | 2022-03-22 | 174,000 | -2,000 | 0.03 | 533,800,000 | 751,680 | 4.320 | 2022-03-18 |
| 170 | 2022-03-17 | 176,000 | -2,000 | 0.03 | 533,800,000 | 730,400 | 4.150 | 2022-03-15 |
| 171 | 2022-03-16 | 178,000 | -2,000 | 0.03 | 533,800,000 | 765,400 | 4.300 | 2022-03-14 |
| 172 | 2022-03-14 | 180,000 | -8,000 | 0.03 | 533,800,000 | 810,000 | 4.500 | 2022-03-10 |
| 173 | 2022-03-11 | 188,000 | -6,000 | 0.04 | 533,800,000 | 840,360 | 4.470 | 2022-03-09 |
| 174 | 2022-03-02 | 194,000 | -10,000 | 0.04 | 533,800,000 | 911,800 | 4.700 | 2022-02-28 |
| 175 | 2022-02-23 | 204,000 | -2,000 | 0.04 | 533,800,000 | 973,080 | 4.770 | 2022-02-21 |
| 176 | 2022-02-22 | 206,000 | -6,000 | 0.04 | 533,800,000 | 978,500 | 4.750 | 2022-02-18 |
| 177 | 2022-02-18 | 212,000 | -2,000 | 0.04 | 533,800,000 | 1,017,600 | 4.800 | 2022-02-16 |
| 178 | 2022-02-17 | 214,000 | -2,000 | 0.04 | 533,800,000 | 1,018,640 | 4.760 | 2022-02-15 |
| 179 | 2022-02-16 | 216,000 | 2,000 | 0.04 | 533,800,000 | 1,041,120 | 4.820 | 2022-02-14 |
| 180 | 2022-02-11 | 214,000 | 8,000 | 0.04 | 533,800,000 | 1,020,780 | 4.770 | 2022-02-09 |
| 181 | 2022-01-26 | 206,000 | -2,000 | 0.04 | 533,800,000 | 947,600 | 4.600 | 2022-01-24 |
| 182 | 2022-01-25 | 208,000 | -2,000 | 0.04 | 533,800,000 | 950,560 | 4.570 | 2022-01-21 |
| 183 | 2022-01-24 | 210,000 | -2,000 | 0.04 | 533,800,000 | 961,800 | 4.580 | 2022-01-20 |
| 184 | 2022-01-21 | 212,000 | -4,000 | 0.04 | 533,800,000 | 960,360 | 4.530 | 2022-01-19 |
| 185 | 2022-01-18 | 216,000 | 2,000 | 0.04 | 533,800,000 | 984,960 | 4.560 | 2022-01-14 |
| 186 | 2022-01-07 | 214,000 | 2,000 | 0.04 | 533,800,000 | 995,100 | 4.650 | 2022-01-05 |
| 187 | 2022-01-04 | 212,000 | -4,000 | 0.04 | 533,800,000 | 985,800 | 4.650 | 2021-12-30 |
| 188 | 2021-12-30 | 216,000 | 2,000 | 0.04 | 533,800,000 | 989,280 | 4.580 | 2021-12-28 |
| 189 | 2021-12-14 | 214,000 | 4,000 | 0.04 | 533,800,000 | 999,380 | 4.670 | 2021-12-10 |
| 190 | 2021-12-13 | 210,000 | 2,000 | 0.04 | 533,800,000 | 945,000 | 4.500 | 2021-12-09 |
| 191 | 2021-12-10 | 208,000 | 2,000 | 0.04 | 533,800,000 | 967,200 | 4.650 | 2021-12-08 |
| 192 | 2021-12-06 | 206,000 | 2,000 | 0.04 | 532,000,000 | 935,240 | 4.540 | 2021-12-02 |
| 193 | 2021-12-03 | 204,000 | 2,000 | 0.04 | 532,000,000 | 918,000 | 4.500 | 2021-12-01 |
| 194 | 2021-12-01 | 202,000 | 2,000 | 0.04 | 532,000,000 | 913,040 | 4.520 | 2021-11-29 |
| 195 | 2021-11-30 | 200,000 | 6,000 | 0.04 | 532,000,000 | 930,000 | 4.650 | 2021-11-26 |
| 196 | 2021-11-29 | 194,000 | 2,000 | 0.04 | 532,000,000 | 913,740 | 4.710 | 2021-11-25 |
| 197 | 2021-11-26 | 192,000 | 4,000 | 0.04 | 532,000,000 | 954,240 | 4.970 | 2021-11-24 |
| 198 | 2021-11-25 | 188,000 | 4,000 | 0.04 | 532,000,000 | 936,240 | 4.980 | 2021-11-23 |
| 199 | 2021-11-24 | 184,000 | 4,000 | 0.03 | 532,000,000 | 914,480 | 4.970 | 2021-11-22 |
| 200 | 2021-11-23 | 180,000 | 2,000 | 0.03 | 532,000,000 | 900,000 | 5.000 | 2021-11-19 |
| 201 | 2021-11-22 | 178,000 | 2,000 | 0.03 | 532,000,000 | 888,220 | 4.990 | 2021-11-18 |
| 202 | 2021-11-19 | 176,000 | 6,000 | 0.03 | 532,000,000 | 872,960 | 4.960 | 2021-11-17 |
| 203 | 2021-11-18 | 170,000 | 4,000 | 0.03 | 532,000,000 | 826,200 | 4.860 | 2021-11-16 |
| 204 | 2021-11-17 | 166,000 | 8,000 | 0.03 | 532,000,000 | 820,040 | 4.940 | 2021-11-15 |
| 205 | 2021-11-16 | 158,000 | 2,000 | 0.03 | 532,000,000 | 769,460 | 4.870 | 2021-11-12 |
| 206 | 2021-11-12 | 156,000 | 2,000 | 0.03 | 532,000,000 | 747,240 | 4.790 | 2021-11-10 |
| 207 | 2021-11-09 | 154,000 | 2,000 | 0.03 | 532,000,000 | 709,940 | 4.610 | 2021-11-05 |
| 208 | 2021-11-08 | 152,000 | 2,000 | 0.03 | 532,000,000 | 697,680 | 4.590 | 2021-11-04 |
| 209 | 2021-11-04 | 150,000 | -6,000 | 0.03 | 532,000,000 | 676,500 | 4.510 | 2021-11-02 |
| 210 | 2021-11-03 | 156,000 | -6,000 | 0.03 | 532,000,000 | 714,480 | 4.580 | 2021-11-01 |
| 211 | 2021-11-02 | 162,000 | 12,000 | 0.03 | 532,000,000 | 746,820 | 4.610 | 2021-10-29 |
| 212 | 2021-10-28 | 150,000 | -6,000 | 0.03 | 532,000,000 | 663,000 | 4.420 | 2021-10-26 |
| 213 | 2021-10-27 | 156,000 | -4,000 | 0.03 | 532,000,000 | 719,160 | 4.610 | 2021-10-25 |
| 214 | 2021-10-22 | 160,000 | -6,000 | 0.03 | 532,000,000 | 744,000 | 4.650 | 2021-10-20 |
| 215 | 2021-10-21 | 166,000 | -2,000 | 0.03 | 532,000,000 | 766,920 | 4.620 | 2021-10-19 |
| 216 | 2021-10-20 | 168,000 | -10,000 | 0.03 | 532,000,000 | 774,480 | 4.610 | 2021-10-18 |
| 217 | 2021-10-07 | 178,000 | -4,000 | 0.03 | 532,000,000 | 829,480 | 4.660 | 2021-10-05 |
| 218 | 2021-09-30 | 182,000 | -2,000 | 0.03 | 532,000,000 | 855,400 | 4.700 | 2021-09-28 |
| 219 | 2021-09-23 | 184,000 | -6,000 | 0.03 | 532,000,000 | 855,600 | 4.650 | 2021-09-20 |
| 220 | 2021-09-15 | 190,000 | -8,000 | 0.04 | 532,000,000 | 913,900 | 4.810 | 2021-09-13 |
| 221 | 2021-09-13 | 198,000 | -2,000 | 0.04 | 532,000,000 | 970,200 | 4.900 | 2021-09-09 |
| 222 | 2021-09-10 | 200,000 | 16,000 | 0.04 | 532,000,000 | 980,000 | 4.900 | 2021-09-08 |
| 223 | 2021-09-09 | 184,000 | -2,000 | 0.03 | 532,000,000 | 897,920 | 4.880 | 2021-09-07 |
| 224 | 2021-09-03 | 186,000 | 2,000 | 0.03 | 532,000,000 | 907,680 | 4.880 | 2021-09-01 |
| 225 | 2021-08-31 | 184,000 | -4,000 | 0.03 | 532,000,000 | 907,120 | 4.930 | 2021-08-27 |
| 226 | 2021-08-27 | 188,000 | 2,000 | 0.04 | 532,000,000 | 911,800 | 4.850 | 2021-08-25 |
| 227 | 2021-08-25 | 186,000 | -2,000 | 0.03 | 532,000,000 | 911,400 | 4.900 | 2021-08-23 |
| 228 | 2021-08-24 | 188,000 | -20,000 | 0.04 | 532,000,000 | 940,000 | 5.000 | 2021-08-20 |
| 229 | 2021-08-23 | 208,000 | -4,000 | 0.04 | 532,000,000 | 1,040,000 | 5.000 | 2021-08-19 |
| 230 | 2021-08-20 | 212,000 | -14,000 | 0.04 | 532,000,000 | 1,060,000 | 5.000 | 2021-08-18 |
| 231 | 2021-08-18 | 226,000 | -12,000 | 0.04 | 532,000,000 | 1,141,300 | 5.050 | 2021-08-16 |
| 232 | 2021-08-17 | 238,000 | -6,000 | 0.04 | 532,000,000 | 1,199,520 | 5.040 | 2021-08-13 |
| 233 | 2021-08-16 | 244,000 | -20,000 | 0.05 | 532,000,000 | 1,241,960 | 5.090 | 2021-08-12 |
| 234 | 2021-08-12 | 264,000 | -2,000 | 0.05 | 532,000,000 | 1,341,120 | 5.080 | 2021-08-10 |
| 235 | 2021-08-11 | 266,000 | 2,000 | 0.05 | 532,000,000 | 1,383,200 | 5.200 | 2021-08-09 |
| 236 | 2021-08-09 | 264,000 | -4,000 | 0.05 | 532,000,000 | 1,370,160 | 5.190 | 2021-08-05 |
| 237 | 2021-08-06 | 268,000 | -10,000 | 0.05 | 532,000,000 | 1,380,200 | 5.150 | 2021-08-04 |
| 238 | 2021-08-05 | 278,000 | -2,000 | 0.05 | 532,000,000 | 1,412,240 | 5.080 | 2021-08-03 |
| 239 | 2021-08-04 | 280,000 | -4,000 | 0.05 | 532,000,000 | 1,422,400 | 5.080 | 2021-08-02 |
| 240 | 2021-08-03 | 284,000 | -4,000 | 0.05 | 532,000,000 | 1,417,160 | 4.990 | 2021-07-30 |
| 241 | 2021-08-02 | 288,000 | -4,000 | 0.05 | 532,000,000 | 1,468,800 | 5.100 | 2021-07-29 |
| 242 | 2021-07-30 | 292,000 | 22,000 | 0.05 | 532,000,000 | 1,430,800 | 4.900 | 2021-07-28 |
| 243 | 2021-07-29 | 270,000 | -6,000 | 0.05 | 532,000,000 | 1,341,900 | 4.970 | 2021-07-27 |
| 244 | 2021-07-28 | 276,000 | 8,000 | 0.05 | 532,000,000 | 1,410,360 | 5.110 | 2021-07-26 |
| 245 | 2021-07-27 | 268,000 | -4,000 | 0.05 | 532,000,000 | 1,364,120 | 5.090 | 2021-07-23 |
| 246 | 2021-07-26 | 272,000 | -8,000 | 0.05 | 532,000,000 | 1,403,520 | 5.160 | 2021-07-22 |
| 247 | 2021-07-23 | 280,000 | 6,000 | 0.05 | 532,000,000 | 1,450,400 | 5.180 | 2021-07-21 |
| 248 | 2021-07-22 | 274,000 | -2,000 | 0.05 | 532,000,000 | 1,408,360 | 5.140 | 2021-07-20 |
| 249 | 2021-07-21 | 276,000 | -8,000 | 0.05 | 532,000,000 | 1,449,000 | 5.250 | 2021-07-19 |
| 250 | 2021-07-20 | 284,000 | 16,000 | 0.05 | 532,000,000 | 1,471,120 | 5.180 | 2021-07-16 |
| 251 | 2021-07-19 | 268,000 | -6,000 | 0.05 | 532,000,000 | 1,380,200 | 5.150 | 2021-07-15 |
| 252 | 2021-07-16 | 274,000 | -8,000 | 0.05 | 532,000,000 | 1,460,420 | 5.330 | 2021-07-14 |
| 253 | 2021-07-15 | 282,000 | -4,000 | 0.05 | 532,000,000 | 1,536,900 | 5.450 | 2021-07-13 |
| 254 | 2021-07-14 | 286,000 | 6,000 | 0.05 | 532,000,000 | 1,584,440 | 5.540 | 2021-07-12 |
| 255 | 2021-07-13 | 280,000 | 4,000 | 0.05 | 532,000,000 | 1,556,800 | 5.560 | 2021-07-09 |
| 256 | 2021-07-12 | 276,000 | 12,000 | 0.05 | 532,000,000 | 1,531,800 | 5.550 | 2021-07-08 |
| 257 | 2021-07-09 | 264,000 | 4,000 | 0.05 | 532,000,000 | 1,507,440 | 5.710 | 2021-07-07 |
| 258 | 2021-07-08 | 260,000 | 2,000 | 0.05 | 532,000,000 | 1,474,200 | 5.670 | 2021-07-06 |
| 259 | 2021-07-07 | 258,000 | -2,000 | 0.05 | 532,000,000 | 1,393,200 | 5.400 | 2021-07-05 |
| 260 | 2021-07-06 | 260,000 | -2,000 | 0.05 | 532,000,000 | 1,367,600 | 5.260 | 2021-07-02 |
| 261 | 2021-07-05 | 262,000 | -4,000 | 0.05 | 532,000,000 | 1,344,060 | 5.130 | 2021-06-30 |
| 262 | 2021-07-02 | 266,000 | 4,000 | 0.05 | 532,000,000 | 1,356,600 | 5.100 | 2021-06-29 |
| 263 | 2021-06-30 | 262,000 | 8,000 | 0.05 | 532,000,000 | 1,325,720 | 5.060 | 2021-06-28 |
| 264 | 2021-06-29 | 254,000 | 4,000 | 0.05 | 532,000,000 | 1,285,240 | 5.060 | 2021-06-25 |
| 265 | 2021-06-28 | 250,000 | 6,000 | 0.05 | 532,000,000 | 1,275,000 | 5.100 | 2021-06-24 |
| 266 | 2021-06-25 | 244,000 | 22,000 | 0.05 | 532,000,000 | 1,259,040 | 5.160 | 2021-06-23 |
| 267 | 2021-06-24 | 222,000 | 4,000 | 0.04 | 532,000,000 | 1,147,740 | 5.170 | 2021-06-22 |
| 268 | 2021-06-23 | 218,000 | -8,000 | 0.04 | 532,000,000 | 1,133,600 | 5.200 | 2021-06-21 |
| 269 | 2021-06-22 | 226,000 | 8,000 | 0.04 | 532,000,000 | 1,172,940 | 5.190 | 2021-06-18 |
| 270 | 2021-06-21 | 218,000 | 4,000 | 0.04 | 532,000,000 | 1,105,260 | 5.070 | 2021-06-17 |
| 271 | 2021-06-18 | 214,000 | 16,000 | 0.04 | 532,000,000 | 1,091,400 | 5.100 | 2021-06-16 |
| 272 | 2021-06-17 | 198,000 | 12,000 | 0.04 | 532,000,000 | 990,000 | 5.000 | 2021-06-15 |
| 273 | 2021-06-16 | 186,000 | 10,000 | 0.03 | 532,000,000 | 948,600 | 5.100 | 2021-06-11 |
| 274 | 2021-06-15 | 176,000 | 12,000 | 0.03 | 532,000,000 | 895,840 | 5.090 | 2021-06-10 |
| 275 | 2021-06-11 | 164,000 | 6,000 | 0.03 | 532,000,000 | 851,160 | 5.190 | 2021-06-09 |
| 276 | 2021-06-10 | 158,000 | 12,000 | 0.03 | 532,000,000 | 812,120 | 5.140 | 2021-06-08 |
| 277 | 2021-06-09 | 146,000 | 2,000 | 0.03 | 532,000,000 | 740,220 | 5.070 | 2021-06-07 |
| 278 | 2021-06-07 | 144,000 | 2,000 | 0.03 | 532,000,000 | 720,000 | 5.000 | 2021-06-03 |
| 279 | 2021-06-04 | 142,000 | 2,000 | 0.03 | 532,000,000 | 705,740 | 4.970 | 2021-06-02 |
| 280 | 2021-06-02 | 140,000 | -2,000 | 0.03 | 532,000,000 | 690,200 | 4.930 | 2021-05-31 |
| 281 | 2021-06-01 | 142,000 | -16,000 | 0.03 | 532,000,000 | 684,440 | 4.820 | 2021-05-28 |
| 282 | 2021-05-31 | 158,000 | -2,000 | 0.03 | 532,000,000 | 742,600 | 4.700 | 2021-05-27 |
| 283 | 2021-05-27 | 160,000 | -2,000 | 0.03 | 532,000,000 | 737,600 | 4.610 | 2021-05-25 |
| 284 | 2021-05-26 | 162,000 | -2,000 | 0.03 | 532,000,000 | 750,060 | 4.630 | 2021-05-24 |
| 285 | 2021-05-25 | 164,000 | -4,000 | 0.03 | 532,000,000 | 754,400 | 4.600 | 2021-05-21 |
| 286 | 2021-05-24 | 168,000 | -2,000 | 0.03 | 532,000,000 | 747,600 | 4.450 | 2021-05-20 |
| 287 | 2021-05-20 | 170,000 | -6,000 | 0.03 | 532,000,000 | 768,400 | 4.520 | 2021-05-17 |
| 288 | 2021-05-18 | 176,000 | -8,000 | 0.03 | 532,000,000 | 800,800 | 4.550 | 2021-05-14 |
| 289 | 2021-05-14 | 184,000 | -8,000 | 0.03 | 532,000,000 | 835,360 | 4.540 | 2021-05-12 |
| 290 | 2021-05-13 | 192,000 | -6,000 | 0.04 | 532,000,000 | 875,520 | 4.560 | 2021-05-11 |
| 291 | 2021-05-10 | 198,000 | -4,000 | 0.04 | 532,000,000 | 912,780 | 4.610 | 2021-05-06 |
| 292 | 2021-05-04 | 202,000 | -8,000 | 0.04 | 532,000,000 | 921,120 | 4.560 | 2021-04-30 |
| 293 | 2021-05-03 | 210,000 | -6,000 | 0.04 | 532,000,000 | 980,700 | 4.670 | 2021-04-29 |
| 294 | 2021-04-30 | 216,000 | -2,000 | 0.04 | 532,000,000 | 1,008,720 | 4.670 | 2021-04-28 |
| 295 | 2021-04-29 | 218,000 | -2,000 | 0.04 | 532,000,000 | 987,540 | 4.530 | 2021-04-27 |
| 296 | 2021-04-28 | 220,000 | -22,000 | 0.04 | 532,000,000 | 985,600 | 4.480 | 2021-04-26 |
| 297 | 2021-04-27 | 242,000 | -2,000 | 0.05 | 532,000,000 | 1,137,400 | 4.700 | 2021-04-23 |
| 298 | 2021-04-26 | 244,000 | -2,000 | 0.05 | 532,000,000 | 1,166,320 | 4.780 | 2021-04-22 |
| 299 | 2021-04-22 | 246,000 | -2,000 | 0.05 | 532,000,000 | 1,153,740 | 4.690 | 2021-04-20 |
| 300 | 2021-04-21 | 248,000 | 6,000 | 0.05 | 532,000,000 | 1,173,040 | 4.730 | 2021-04-19 |
| 301 | 2021-04-20 | 242,000 | -16,000 | 0.05 | 532,000,000 | 1,137,400 | 4.700 | 2021-04-16 |
| 302 | 2021-04-19 | 258,000 | -2,000 | 0.05 | 532,000,000 | 1,253,880 | 4.860 | 2021-04-15 |
| 303 | 2021-04-16 | 260,000 | -30,000 | 0.05 | 532,000,000 | 1,248,000 | 4.800 | 2021-04-14 |
| 304 | 2021-04-15 | 290,000 | -10,000 | 0.05 | 532,000,000 | 1,389,100 | 4.790 | 2021-04-13 |
| 305 | 2021-04-14 | 300,000 | -28,000 | 0.06 | 532,000,000 | 1,455,000 | 4.850 | 2021-04-12 |
| 306 | 2021-04-13 | 328,000 | -30,000 | 0.06 | 532,000,000 | 1,567,840 | 4.780 | 2021-04-09 |
| 307 | 2021-04-12 | 358,000 | -8,000 | 0.07 | 532,000,000 | 1,736,300 | 4.850 | 2021-04-08 |
| 308 | 2021-04-09 | 366,000 | -4,000 | 0.07 | 532,000,000 | 1,749,480 | 4.780 | 2021-04-07 |
| 309 | 2021-04-08 | 370,000 | 2,000 | 0.07 | 532,000,000 | 1,783,400 | 4.820 | 2021-04-01 |
| 310 | 2021-04-07 | 368,000 | 6,000 | 0.07 | 532,000,000 | 1,740,640 | 4.730 | 2021-03-31 |
| 311 | 2021-03-31 | 362,000 | -2,000 | 0.07 | 532,000,000 | 1,773,800 | 4.900 | 2021-03-29 |
| 312 | 2021-03-30 | 364,000 | 16,000 | 0.07 | 532,000,000 | 1,823,640 | 5.010 | 2021-03-26 |
| 313 | 2021-03-29 | 348,000 | 8,000 | 0.07 | 532,000,000 | 1,659,960 | 4.770 | 2021-03-25 |
| 314 | 2021-03-25 | 340,000 | 2,000 | 0.06 | 532,000,000 | 1,785,000 | 5.250 | 2021-03-23 |
| 315 | 2021-03-24 | 338,000 | 8,000 | 0.06 | 532,000,000 | 1,777,880 | 5.260 | 2021-03-22 |
| 316 | 2021-03-23 | 330,000 | 10,000 | 0.06 | 532,000,000 | 1,745,700 | 5.290 | 2021-03-19 |
| 317 | 2021-03-22 | 320,000 | -22,000 | 0.06 | 532,000,000 | 1,696,000 | 5.300 | 2021-03-18 |
| 318 | 2021-03-19 | 342,000 | -2,000 | 0.06 | 532,000,000 | 1,727,100 | 5.050 | 2021-03-17 |
| 319 | 2021-03-18 | 344,000 | 32,000 | 0.06 | 532,000,000 | 1,726,880 | 5.020 | 2021-03-16 |
| 320 | 2021-03-17 | 312,000 | 42,000 | 0.06 | 532,000,000 | 1,597,440 | 5.120 | 2021-03-15 |
| 321 | 2021-03-16 | 270,000 | 8,000 | 0.05 | 532,000,000 | 1,347,300 | 4.990 | 2021-03-12 |
| 322 | 2021-03-12 | 262,000 | -2,000 | 0.05 | 532,000,000 | 1,299,520 | 4.960 | 2021-03-10 |
| 323 | 2021-03-11 | 264,000 | 2,000 | 0.05 | 532,000,000 | 1,288,320 | 4.880 | 2021-03-09 |
| 324 | 2021-03-10 | 262,000 | -8,000 | 0.05 | 532,000,000 | 1,257,600 | 4.800 | 2021-03-08 |
| 325 | 2021-03-09 | 270,000 | 10,000 | 0.05 | 532,000,000 | 1,317,600 | 4.880 | 2021-03-05 |
| 326 | 2021-03-08 | 260,000 | 8,000 | 0.05 | 532,000,000 | 1,203,800 | 4.630 | 2021-03-04 |
| 327 | 2021-03-05 | 252,000 | 8,000 | 0.05 | 532,000,000 | 1,154,160 | 4.580 | 2021-03-03 |
| 328 | 2021-03-04 | 244,000 | -2,000 | 0.05 | 532,000,000 | 1,112,640 | 4.560 | 2021-03-02 |
| 329 | 2021-03-03 | 246,000 | -2,000 | 0.05 | 532,000,000 | 1,114,380 | 4.530 | 2021-03-01 |
| 330 | 2021-03-02 | 248,000 | 22,000 | 0.05 | 532,000,000 | 1,103,600 | 4.450 | 2021-02-26 |
| 331 | 2021-03-01 | 226,000 | 4,000 | 0.04 | 532,000,000 | 994,400 | 4.400 | 2021-02-25 |
| 332 | 2021-02-26 | 222,000 | 2,000 | 0.04 | 532,000,000 | 932,400 | 4.200 | 2021-02-24 |
| 333 | 2021-02-24 | 220,000 | -10,000 | 0.04 | 532,000,000 | 913,000 | 4.150 | 2021-02-22 |
| 334 | 2021-02-23 | 230,000 | -4,000 | 0.04 | 532,000,000 | 956,800 | 4.160 | 2021-02-19 |
| 335 | 2021-02-22 | 234,000 | -12,000 | 0.04 | 532,000,000 | 961,740 | 4.110 | 2021-02-18 |
| 336 | 2021-02-18 | 246,000 | -6,000 | 0.05 | 532,000,000 | 1,028,280 | 4.180 | 2021-02-16 |
| 337 | 2021-02-17 | 252,000 | -2,000 | 0.05 | 532,000,000 | 1,053,360 | 4.180 | 2021-02-10 |
| 338 | 2021-02-16 | 254,000 | 6,000 | 0.05 | 532,000,000 | 1,061,720 | 4.180 | 2021-02-09 |
| 339 | 2021-02-10 | 248,000 | 2,000 | 0.05 | 532,000,000 | 1,039,120 | 4.190 | 2021-02-08 |
| 340 | 2021-02-09 | 246,000 | 4,000 | 0.05 | 532,000,000 | 1,030,740 | 4.190 | 2021-02-05 |
| 341 | 2021-02-08 | 242,000 | -4,000 | 0.05 | 532,000,000 | 1,016,400 | 4.200 | 2021-02-04 |
| 342 | 2021-02-05 | 246,000 | -22,000 | 0.05 | 532,000,000 | 1,023,360 | 4.160 | 2021-02-03 |
| 343 | 2021-02-03 | 268,000 | 2,000 | 0.05 | 532,000,000 | 1,130,960 | 4.220 | 2021-02-01 |
| 344 | 2021-02-02 | 266,000 | -2,000 | 0.05 | 532,000,000 | 1,114,540 | 4.190 | 2021-01-29 |
| 345 | 2021-02-01 | 268,000 | -6,000 | 0.05 | 532,000,000 | 1,144,360 | 4.270 | 2021-01-28 |
| 346 | 2021-01-29 | 274,000 | -4,000 | 0.05 | 532,000,000 | 1,150,800 | 4.200 | 2021-01-27 |
| 347 | 2021-01-27 | 278,000 | -4,000 | 0.05 | 532,000,000 | 1,145,360 | 4.120 | 2021-01-25 |
| 348 | 2021-01-26 | 282,000 | 4,000 | 0.05 | 532,000,000 | 1,156,200 | 4.100 | 2021-01-22 |
| 349 | 2021-01-25 | 278,000 | -2,000 | 0.05 | 532,000,000 | 1,145,360 | 4.120 | 2021-01-21 |
| 350 | 2021-01-22 | 280,000 | 2,000 | 0.05 | 532,000,000 | 1,181,600 | 4.220 | 2021-01-20 |
| 351 | 2021-01-21 | 278,000 | 14,000 | 0.05 | 532,000,000 | 1,181,500 | 4.250 | 2021-01-19 |
| 352 | 2021-01-20 | 264,000 | 12,000 | 0.05 | 532,000,000 | 1,135,200 | 4.300 | 2021-01-18 |
| 353 | 2021-01-19 | 252,000 | 4,000 | 0.05 | 532,000,000 | 1,065,960 | 4.230 | 2021-01-15 |
| 354 | 2021-01-18 | 248,000 | 6,000 | 0.05 | 532,000,000 | 1,046,560 | 4.220 | 2021-01-14 |
| 355 | 2021-01-15 | 242,000 | -10,000 | 0.05 | 532,000,000 | 1,004,300 | 4.150 | 2021-01-13 |
| 356 | 2021-01-14 | 252,000 | -6,000 | 0.05 | 532,000,000 | 1,025,640 | 4.070 | 2021-01-12 |
| 357 | 2021-01-13 | 258,000 | -2,000 | 0.05 | 532,000,000 | 1,060,380 | 4.110 | 2021-01-11 |
| 358 | 2021-01-12 | 260,000 | -26,000 | 0.05 | 532,000,000 | 1,081,600 | 4.160 | 2021-01-08 |
| 359 | 2021-01-11 | 286,000 | 20,000 | 0.05 | 532,000,000 | 1,206,920 | 4.220 | 2021-01-07 |
| 360 | 2021-01-08 | 266,000 | -38,000 | 0.05 | 532,000,000 | 1,117,200 | 4.200 | 2021-01-06 |
| 361 | 2021-01-07 | 304,000 | -42,000 | 0.06 | 532,000,000 | 1,209,920 | 3.980 | 2021-01-05 |
| 362 | 2021-01-06 | 346,000 | -8,000 | 0.07 | 532,000,000 | 1,356,320 | 3.920 | 2021-01-04 |
| 363 | 2021-01-05 | 354,000 | 22,000 | 0.07 | 532,000,000 | 1,377,060 | 3.890 | 2020-12-30 |
| 364 | 2021-01-04 | 332,000 | 22,000 | 0.06 | 532,000,000 | 1,288,160 | 3.880 | 2020-12-29 |
| 365 | 2020-12-30 | 310,000 | -28,000 | 0.06 | 532,000,000 | 1,184,200 | 3.820 | 2020-12-28 |
| 366 | 2020-12-29 | 338,000 | -102,000 | 0.06 | 532,000,000 | 1,304,680 | 3.860 | 2020-12-23 |
| 367 | 2020-12-28 | 440,000 | -10,000 | 0.08 | 532,000,000 | 1,676,400 | 3.810 | 2020-12-22 |
| 368 | 2020-12-23 | 450,000 | -46,000 | 0.08 | 532,000,000 | 1,692,000 | 3.760 | 2020-12-21 |
| 369 | 2020-12-22 | 496,000 | -34,000 | 0.09 | 532,000,000 | 1,894,720 | 3.820 | 2020-12-18 |
| 370 | 2020-12-21 | 530,000 | -20,000 | 0.10 | 532,000,000 | 2,051,100 | 3.870 | 2020-12-17 |
| 371 | 2020-12-18 | 550,000 | 10,000 | 0.10 | 532,000,000 | 2,112,000 | 3.840 | 2020-12-16 |
| 372 | 2020-12-17 | 540,000 | 16,000 | 0.10 | 532,000,000 | 2,062,800 | 3.820 | 2020-12-15 |
| 373 | 2020-12-15 | 524,000 | 6,000 | 0.10 | 532,000,000 | 1,991,200 | 3.800 | 2020-12-11 |
| 374 | 2020-12-14 | 518,000 | 4,000 | 0.10 | 532,000,000 | 1,994,300 | 3.850 | 2020-12-10 |
| 375 | 2020-12-11 | 514,000 | 8,000 | 0.10 | 532,000,000 | 2,040,580 | 3.970 | 2020-12-09 |
| 376 | 2020-12-10 | 506,000 | 2,000 | 0.10 | 532,000,000 | 1,907,620 | 3.770 | 2020-12-08 |
| 377 | 2020-12-09 | 504,000 | 6,000 | 0.09 | 532,000,000 | 1,900,080 | 3.770 | 2020-12-07 |
| 378 | 2020-12-08 | 498,000 | 6,000 | 0.09 | 532,000,000 | 1,892,400 | 3.800 | 2020-12-04 |
| 379 | 2020-12-07 | 492,000 | 6,000 | 0.09 | 532,000,000 | 1,894,200 | 3.850 | 2020-12-03 |
| 380 | 2020-12-04 | 486,000 | 22,000 | 0.09 | 532,000,000 | 1,885,680 | 3.880 | 2020-12-02 |
| 381 | 2020-12-03 | 464,000 | 10,000 | 0.09 | 532,000,000 | 1,897,760 | 4.090 | 2020-12-01 |
| 382 | 2020-12-02 | 454,000 | 38,000 | 0.09 | 532,000,000 | 1,929,500 | 4.250 | 2020-11-30 |
| 383 | 2020-12-01 | 416,000 | 76,000 | 0.08 | 532,000,000 | 1,926,080 | 4.630 | 2020-11-27 |
| 384 | 2020-11-30 | 340,000 | 4,000 | 0.06 | 532,000,000 | 1,564,000 | 4.600 | 2020-11-26 |
| 385 | 2020-11-26 | 336,000 | -10,000 | 0.06 | 532,000,000 | 1,501,920 | 4.470 | 2020-11-24 |
| 386 | 2020-11-25 | 346,000 | 2,000 | 0.07 | 532,000,000 | 1,622,740 | 4.690 | 2020-11-23 |
| 387 | 2020-11-23 | 344,000 | 20,000 | 0.06 | 532,000,000 | 1,465,440 | 4.260 | 2020-11-19 |
| 388 | 2020-11-20 | 324,000 | 46,000 | 0.06 | 532,000,000 | 1,331,640 | 4.110 | 2020-11-18 |
| 389 | 2020-11-19 | 278,000 | 12,000 | 0.05 | 532,000,000 | 1,125,900 | 4.050 | 2020-11-17 |
| 390 | 2020-11-18 | 266,000 | 16,000 | 0.05 | 532,000,000 | 1,082,620 | 4.070 | 2020-11-16 |
| 391 | 2020-11-17 | 250,000 | 14,000 | 0.05 | 532,000,000 | 1,015,000 | 4.060 | 2020-11-13 |
| 392 | 2020-11-13 | 236,000 | -2,000 | 0.04 | 532,000,000 | 910,960 | 3.860 | 2020-11-11 |
| 393 | 2020-11-12 | 238,000 | -6,000 | 0.04 | 532,000,000 | 913,920 | 3.840 | 2020-11-10 |
| 394 | 2020-11-11 | 244,000 | -14,000 | 0.05 | 532,000,000 | 915,000 | 3.750 | 2020-11-09 |
| 395 | 2020-11-09 | 258,000 | -4,000 | 0.05 | 532,000,000 | 975,240 | 3.780 | 2020-11-05 |
| 396 | 2020-10-30 | 262,000 | -6,000 | 0.05 | 532,000,000 | 977,260 | 3.730 | 2020-10-28 |
| 397 | 2020-10-29 | 268,000 | -2,000 | 0.05 | 532,000,000 | 991,600 | 3.700 | 2020-10-27 |
| 398 | 2020-10-28 | 270,000 | -12,000 | 0.05 | 532,000,000 | 1,012,500 | 3.750 | 2020-10-23 |
| 399 | 2020-10-22 | 282,000 | 12,000 | 0.05 | 532,000,000 | 1,001,100 | 3.550 | 2020-10-20 |
| 400 | 2020-10-20 | 270,000 | 2,000 | 0.05 | 532,000,000 | 985,500 | 3.650 | 2020-10-16 |
| 401 | 2020-10-19 | 268,000 | 4,000 | 0.05 | 532,000,000 | 964,800 | 3.600 | 2020-10-15 |
| 402 | 2020-10-16 | 264,000 | 4,000 | 0.05 | 532,000,000 | 950,400 | 3.600 | 2020-10-14 |
| 403 | 2020-10-15 | 260,000 | 8,000 | 0.05 | 532,000,000 | 954,200 | 3.670 | 2020-10-12 |
| 404 | 2020-10-14 | 252,000 | 2,000 | 0.05 | 532,000,000 | 932,400 | 3.700 | 2020-10-09 |
| 405 | 2020-10-12 | 250,000 | 6,000 | 0.05 | 532,000,000 | 922,500 | 3.690 | 2020-10-08 |
| 406 | 2020-10-09 | 244,000 | 2,000 | 0.05 | 532,000,000 | 905,240 | 3.710 | 2020-10-07 |
| 407 | 2020-10-08 | 242,000 | 4,000 | 0.05 | 532,000,000 | 892,980 | 3.690 | 2020-10-06 |
| 408 | 2020-10-07 | 238,000 | 8,000 | 0.04 | 532,000,000 | 878,220 | 3.690 | 2020-10-05 |
| 409 | 2020-10-06 | 230,000 | 6,000 | 0.04 | 532,000,000 | 782,000 | 3.400 | 2020-09-30 |
| 410 | 2020-10-05 | 224,000 | 2,000 | 0.04 | 532,000,000 | 752,640 | 3.360 | 2020-09-29 |
| 411 | 2020-09-30 | 222,000 | 6,000 | 0.04 | 532,000,000 | 737,040 | 3.320 | 2020-09-28 |
| 412 | 2020-09-29 | 216,000 | 4,000 | 0.04 | 532,000,000 | 736,560 | 3.410 | 2020-09-25 |
| 413 | 2020-09-28 | 212,000 | 6,000 | 0.04 | 532,000,000 | 727,160 | 3.430 | 2020-09-24 |
| 414 | 2020-09-25 | 206,000 | 6,000 | 0.04 | 532,000,000 | 694,220 | 3.370 | 2020-09-23 |
| 415 | 2020-09-24 | 200,000 | 4,000 | 0.04 | 532,000,000 | 704,000 | 3.520 | 2020-09-22 |
| 416 | 2020-09-23 | 196,000 | 2,000 | 0.04 | 532,000,000 | 727,160 | 3.710 | 2020-09-21 |
| 417 | 2020-09-22 | 194,000 | 6,000 | 0.04 | 532,000,000 | 653,780 | 3.370 | 2020-09-18 |
| 418 | 2020-09-15 | 188,000 | -4,000 | 0.04 | 532,000,000 | 556,480 | 2.960 | 2020-09-11 |
| 419 | 2020-09-14 | 192,000 | 6,000 | 0.04 | 532,000,000 | 566,400 | 2.950 | 2020-09-10 |
| 420 | 2020-09-10 | 186,000 | -2,000 | 0.03 | 532,000,000 | 559,860 | 3.010 | 2020-09-08 |
| 421 | 2020-09-08 | 188,000 | 6,000 | 0.04 | 532,000,000 | 569,640 | 3.030 | 2020-09-04 |
| 422 | 2020-09-07 | 182,000 | 2,000 | 0.03 | 532,000,000 | 551,460 | 3.030 | 2020-09-03 |
| 423 | 2020-09-04 | 180,000 | 4,000 | 0.03 | 532,000,000 | 541,800 | 3.010 | 2020-09-02 |
| 424 | 2020-09-02 | 176,000 | 28,000 | 0.03 | 532,000,000 | 519,200 | 2.950 | 2020-08-31 |
| 425 | 2020-09-01 | 148,000 | -2,000 | 0.03 | 532,000,000 | 444,000 | 3.000 | 2020-08-28 |
| 426 | 2020-08-28 | 150,000 | -4,000 | 0.03 | 532,000,000 | 447,000 | 2.980 | 2020-08-26 |
| 427 | 2020-08-27 | 154,000 | -4,000 | 0.03 | 532,000,000 | 460,460 | 2.990 | 2020-08-25 |
| 428 | 2020-08-20 | 158,000 | -4,000 | 0.03 | 532,000,000 | 439,240 | 2.780 | 2020-08-18 |
| 429 | 2020-08-19 | 162,000 | -2,000 | 0.03 | 532,000,000 | 443,880 | 2.740 | 2020-08-17 |
| 430 | 2020-08-18 | 164,000 | -4,000 | 0.03 | 532,000,000 | 442,800 | 2.700 | 2020-08-14 |
| 431 | 2020-08-17 | 168,000 | -4,000 | 0.03 | 532,000,000 | 451,920 | 2.690 | 2020-08-13 |
| 432 | 2020-08-10 | 172,000 | -4,000 | 0.03 | 532,000,000 | 473,000 | 2.750 | 2020-08-06 |
| 433 | 2020-07-29 | 176,000 | -2,000 | 0.03 | 532,000,000 | 484,000 | 2.750 | 2020-07-27 |
| 434 | 2020-07-22 | 178,000 | -4,000 | 0.03 | 532,000,000 | 494,840 | 2.780 | 2020-07-20 |
| 435 | 2020-07-21 | 182,000 | -2,000 | 0.03 | 532,000,000 | 505,960 | 2.780 | 2020-07-17 |
| 436 | 2020-07-17 | 184,000 | -2,000 | 0.03 | 532,000,000 | 526,240 | 2.860 | 2020-07-15 |
| 437 | 2020-07-16 | 186,000 | -4,000 | 0.03 | 532,000,000 | 531,960 | 2.860 | 2020-07-14 |
| 438 | 2020-07-15 | 190,000 | 2,000 | 0.04 | 532,000,000 | 551,000 | 2.900 | 2020-07-13 |
| 439 | 2020-07-14 | 188,000 | -6,000 | 0.04 | 532,000,000 | 522,640 | 2.780 | 2020-07-10 |
| 440 | 2020-07-13 | 194,000 | -2,000 | 0.04 | 532,000,000 | 547,080 | 2.820 | 2020-07-09 |
| 441 | 2020-07-10 | 196,000 | -4,000 | 0.04 | 532,000,000 | 554,680 | 2.830 | 2020-07-08 |
| 442 | 2020-07-08 | 200,000 | -2,000 | 0.04 | 532,000,000 | 536,000 | 2.680 | 2020-07-06 |
| 443 | 2020-07-07 | 202,000 | -4,000 | 0.04 | 532,000,000 | 537,320 | 2.660 | 2020-07-03 |
| 444 | 2020-07-06 | 206,000 | -2,000 | 0.04 | 532,000,000 | 554,140 | 2.690 | 2020-07-02 |
| 445 | 2020-07-02 | 208,000 | -2,000 | 0.04 | 532,000,000 | 540,800 | 2.600 | 2020-06-29 |
| 446 | 2020-05-04 | 210,000 | 4,000 | 0.04 | 532,000,000 | 459,900 | 2.190 | 2020-04-28 |
| 447 | 2020-03-12 | 206,000 | 2,000 | 0.04 | 532,000,000 | 556,200 | 2.700 | 2020-03-10 |
| 448 | 2020-02-26 | 204,000 | 2,000 | 0.04 | 532,000,000 | 550,800 | 2.700 | 2020-02-24 |
| 449 | 2020-02-19 | 202,000 | 2,000 | 0.04 | 532,000,000 | 551,460 | 2.730 | 2020-02-17 |
| 450 | 2020-02-18 | 200,000 | 4,000 | 0.04 | 532,000,000 | 546,000 | 2.730 | 2020-02-14 |
| 451 | 2020-02-17 | 196,000 | 4,000 | 0.04 | 532,000,000 | 533,120 | 2.720 | 2020-02-13 |
| 452 | 2020-02-14 | 192,000 | 4,000 | 0.04 | 532,000,000 | 518,400 | 2.700 | 2020-02-12 |
| 453 | 2020-02-12 | 188,000 | 4,000 | 0.04 | 532,000,000 | 513,240 | 2.730 | 2020-02-10 |
| 454 | 2020-02-10 | 184,000 | 2,000 | 0.03 | 532,000,000 | 509,680 | 2.770 | 2020-02-06 |
| 455 | 2020-01-23 | 182,000 | 4,000 | 0.03 | 532,000,000 | 546,000 | 3.000 | 2020-01-21 |
| 456 | 2020-01-21 | 178,000 | 2,000 | 0.03 | 532,000,000 | 530,440 | 2.980 | 2020-01-17 |
| 457 | 2020-01-14 | 176,000 | 4,000 | 0.03 | 532,000,000 | 531,520 | 3.020 | 2020-01-10 |
| 458 | 2020-01-10 | 172,000 | 2,000 | 0.03 | 532,000,000 | 521,160 | 3.030 | 2020-01-08 |
| 459 | 2020-01-09 | 170,000 | 2,000 | 0.03 | 532,000,000 | 506,600 | 2.980 | 2020-01-07 |
| 460 | 2019-12-13 | 168,000 | 4,000 | 0.03 | 532,000,000 | 478,800 | 2.850 | 2019-12-11 |
| 461 | 2019-12-10 | 164,000 | 4,000 | 0.03 | 532,000,000 | 464,120 | 2.830 | 2019-12-06 |
| 462 | 2019-12-09 | 160,000 | 4,000 | 0.03 | 532,000,000 | 460,800 | 2.880 | 2019-12-05 |
| 463 | 2019-12-06 | 156,000 | 2,000 | 0.03 | 532,000,000 | 446,160 | 2.860 | 2019-12-04 |
| 464 | 2019-12-04 | 154,000 | 4,000 | 0.03 | 532,000,000 | 435,820 | 2.830 | 2019-12-02 |
| 465 | 2019-11-29 | 150,000 | 4,000 | 0.03 | 532,000,000 | 480,000 | 3.200 | 2019-11-27 |
| 466 | 2019-11-15 | 146,000 | 4,000 | 0.03 | 532,000,000 | 459,900 | 3.150 | 2019-11-13 |
| 467 | 2019-11-14 | 142,000 | 4,000 | 0.03 | 532,000,000 | 430,260 | 3.030 | 2019-11-12 |
| 468 | 2019-11-13 | 138,000 | 4,000 | 0.03 | 532,000,000 | 412,620 | 2.990 | 2019-11-11 |
| 469 | 2019-11-12 | 134,000 | 4,000 | 0.03 | 532,000,000 | 422,100 | 3.150 | 2019-11-08 |
| 470 | 2019-11-04 | 130,000 | 4,000 | 0.02 | 532,000,000 | 403,000 | 3.100 | 2019-10-31 |
| 471 | 2019-10-24 | 126,000 | 4,000 | 0.02 | 532,000,000 | 335,160 | 2.660 | 2019-10-22 |
| 472 | 2019-10-18 | 122,000 | 4,000 | 0.02 | 532,000,000 | 300,120 | 2.460 | 2019-10-16 |
| 473 | 2019-10-17 | 118,000 | 4,000 | 0.02 | 532,000,000 | 277,300 | 2.350 | 2019-10-15 |
| 474 | 2019-10-16 | 114,000 | 4,000 | 0.02 | 532,000,000 | 262,200 | 2.300 | 2019-10-14 |
| 475 | 2019-10-15 | 110,000 | 4,000 | 0.02 | 532,000,000 | 258,500 | 2.350 | 2019-10-11 |
| 476 | 2019-10-11 | 106,000 | 4,000 | 0.02 | 532,000,000 | 235,320 | 2.220 | 2019-10-09 |
| 477 | 2019-10-10 | 102,000 | 4,000 | 0.02 | 532,000,000 | 223,380 | 2.190 | 2019-10-08 |
| 478 | 2019-10-04 | 98,000 | 2,000 | 0.02 | 532,000,000 | 212,660 | 2.170 | 2019-10-02 |
| 479 | 2019-09-26 | 96,000 | 4,000 | 0.02 | 532,000,000 | 206,400 | 2.150 | 2019-09-24 |
| 480 | 2019-09-17 | 92,000 | 4,000 | 0.02 | 532,000,000 | 200,560 | 2.180 | 2019-09-13 |
| 481 | 2019-09-11 | 88,000 | 4,000 | 0.02 | 532,000,000 | 191,840 | 2.180 | 2019-09-09 |
| 482 | 2019-08-30 | 84,000 | 2,000 | 0.02 | 532,000,000 | 190,680 | 2.270 | 2019-08-28 |
| 483 | 2019-07-24 | 82,000 | 2,000 | 0.02 | 532,000,000 | 204,180 | 2.490 | 2019-07-22 |
| 484 | 2019-07-23 | 80,000 | 5,000 | 0.02 | 532,000,000 | 196,800 | 2.460 | 2019-07-19 |
| 485 | 2019-07-08 | 75,000 | -5,000 | 0.01 | 532,000,000 | 187,500 | 2.500 | 2019-07-04 |
| 486 | 2019-06-20 | 80,000 | 2,000 | 0.02 | 532,000,000 | 189,600 | 2.370 | 2019-06-18 |
| 487 | 2019-06-13 | 78,000 | 2,000 | 0.01 | 532,000,000 | 177,840 | 2.280 | 2019-06-11 |
| 488 | 2019-06-10 | 76,000 | 4,000 | 0.01 | 532,000,000 | 159,600 | 2.100 | 2019-06-05 |
| 489 | 2019-06-06 | 72,000 | 4,000 | 0.01 | 532,000,000 | 147,600 | 2.050 | 2019-06-04 |
| 490 | 2019-06-05 | 68,000 | 4,000 | 0.01 | 532,000,000 | 138,040 | 2.030 | 2019-06-03 |
| 491 | 2019-05-24 | 64,000 | 2,000 | 0.01 | 532,000,000 | 172,160 | 2.690 | 2019-05-22 |
| 492 | 2019-05-23 | 62,000 | 2,000 | 0.01 | 532,000,000 | 167,400 | 2.700 | 2019-05-21 |
| 493 | 2019-05-16 | 60,000 | 2,000 | 0.01 | 532,000,000 | 165,000 | 2.750 | 2019-05-14 |
| 494 | 2019-05-07 | 58,000 | -70,000 | 0.01 | 532,000,000 | 171,100 | 2.950 | 2019-05-03 |
| 495 | 2019-03-27 | 128,000 | 2,000 | 0.02 | 532,000,000 | 384,000 | 3.000 | 2019-03-25 |
| 496 | 2019-03-12 | 126,000 | 2,000 | 0.02 | 532,000,000 | 371,700 | 2.950 | 2019-03-08 |
| 497 | 2019-03-11 | 124,000 | 2,000 | 0.02 | 532,000,000 | 365,800 | 2.950 | 2019-03-07 |
| 498 | 2019-02-28 | 122,000 | 2,000 | 0.02 | 532,000,000 | 363,560 | 2.980 | 2019-02-26 |
| 499 | 2019-02-19 | 120,000 | 2,000 | 0.02 | 532,000,000 | 356,400 | 2.970 | 2019-02-15 |
| 500 | 2019-01-22 | 118,000 | 2,000 | 0.02 | 532,000,000 | 335,120 | 2.840 | 2019-01-18 |
| 501 | 2019-01-08 | 116,000 | 2,000 | 0.02 | 499,680,000 | 322,480 | 2.780 | 2019-01-04 |
| 502 | 2019-01-07 | 114,000 | 2,000 | 0.02 | 499,680,000 | 319,200 | 2.800 | 2019-01-03 |
| 503 | 2018-12-18 | 112,000 | 4,000 | 0.02 | 499,680,000 | 313,600 | 2.800 | 2018-12-14 |
| 504 | 2018-12-06 | 108,000 | 2,000 | 0.02 | 499,680,000 | 319,680 | 2.960 | 2018-12-04 |
| 505 | 2018-11-22 | 106,000 | 2,000 | 0.02 | 499,680,000 | 322,240 | 3.040 | 2018-11-20 |
| 506 | 2018-08-16 | 104,000 | 4,000 | 0.02 | 499,680,000 | 369,200 | 3.550 | 2018-08-14 |
| 507 | 2018-07-20 | 100,000 | -2,000 | 0.02 | 499,680,000 | 372,000 | 3.720 | 2018-07-18 |
| 508 | 2018-07-13 | 102,000 | -4,000 | 0.02 | 499,680,000 | 378,420 | 3.710 | 2018-07-11 |
| 509 | 2018-07-12 | 106,000 | -6,000 | 0.02 | 499,680,000 | 396,440 | 3.740 | 2018-07-10 |
| 510 | 2018-07-06 | 112,000 | 2,000 | 0.02 | 499,680,000 | 427,840 | 3.820 | 2018-07-04 |
| 511 | 2018-07-04 | 110,000 | 4,000 | 0.02 | 499,680,000 | 422,400 | 3.840 | 2018-06-29 |
| 512 | 2018-06-27 | 106,000 | 4,000 | 0.02 | 499,680,000 | 411,280 | 3.880 | 2018-06-25 |
| 513 | 2018-06-26 | 102,000 | -2,000 | 0.02 | 499,680,000 | 403,920 | 3.960 | 2018-06-22 |
| 514 | 2018-06-25 | 104,000 | 22,000 | 0.02 | 499,680,000 | 407,680 | 3.920 | 2018-06-21 |
| 515 | 2018-06-21 | 82,000 | -4,000 | 0.02 | 499,680,000 | 312,420 | 3.810 | 2018-06-19 |
| 516 | 2018-06-14 | 86,000 | 2,000 | 0.02 | 499,680,000 | 337,980 | 3.930 | 2018-06-12 |
| 517 | 2018-06-13 | 84,000 | -4,000 | 0.02 | 499,680,000 | 336,000 | 4.000 | 2018-06-11 |
| 518 | 2018-06-12 | 88,000 | -2,000 | 0.02 | 499,680,000 | 345,840 | 3.930 | 2018-06-08 |
| 519 | 2018-06-08 | 90,000 | -2,000 | 0.02 | 499,680,000 | 346,500 | 3.850 | 2018-06-06 |
| 520 | 2018-05-29 | 92,000 | -2,000 | 0.02 | 499,680,000 | 350,520 | 3.810 | 2018-05-25 |
| 521 | 2018-05-16 | 94,000 | -2,000 | 0.02 | 499,680,000 | 365,660 | 3.890 | 2018-05-14 |
| 522 | 2018-05-11 | 96,000 | -6,000 | 0.02 | 499,680,000 | 379,200 | 3.950 | 2018-05-09 |
| 523 | 2018-05-10 | 102,000 | -2,000 | 0.02 | 499,680,000 | 396,780 | 3.890 | 2018-05-08 |
| 524 | 2018-04-30 | 104,000 | -4,000 | 0.02 | 499,680,000 | 383,760 | 3.690 | 2018-04-26 |
| 525 | 2018-04-26 | 108,000 | -2,000 | 0.02 | 499,680,000 | 406,080 | 3.760 | 2018-04-24 |
| 526 | 2018-04-18 | 110,000 | -12,000 | 0.02 | 499,680,000 | 421,300 | 3.830 | 2018-04-16 |
| 527 | 2018-04-17 | 122,000 | -24,000 | 0.02 | 499,680,000 | 484,340 | 3.970 | 2018-04-13 |
| 528 | 2018-04-13 | 146,000 | -4,000 | 0.03 | 499,680,000 | 547,500 | 3.750 | 2018-04-11 |
| 529 | 2018-04-12 | 150,000 | -2,000 | 0.03 | 499,680,000 | 549,000 | 3.660 | 2018-04-10 |
| 530 | 2018-04-11 | 152,000 | -12,000 | 0.03 | 499,680,000 | 559,360 | 3.680 | 2018-04-09 |
| 531 | 2018-04-04 | 164,000 | -2,000 | 0.03 | 499,680,000 | 615,000 | 3.750 | 2018-03-29 |
| 532 | 2018-03-06 | 166,000 | 4,000 | 0.03 | 499,680,000 | 609,220 | 3.670 | 2018-03-02 |
| 533 | 2018-01-02 | 162,000 | -26,000 | 0.03 | 499,680,000 | 555,660 | 3.430 | 2017-12-28 |
| 534 | 2017-12-29 | 188,000 | -30,602 | 0.04 | 499,680,000 | 646,720 | 3.440 | 2017-12-27 |
| 535 | 2017-12-28 | 218,602 | -10,000 | 0.04 | 499,680,000 | 758,549 | 3.470 | 2017-12-22 |
| 536 | 2017-12-27 | 228,602 | -15,259 | 0.05 | 499,680,000 | 781,819 | 3.420 | 2017-12-21 |
| 537 | 2017-12-22 | 243,861 | -16,000 | 0.05 | 499,680,000 | 843,759 | 3.460 | 2017-12-20 |
| 538 | 2017-12-21 | 259,861 | -44,000 | 0.05 | 499,680,000 | 896,520 | 3.450 | 2017-12-19 |
| 539 | 2017-12-20 | 303,861 | -16,000 | 0.06 | 499,680,000 | 1,051,359 | 3.460 | 2017-12-18 |
| 540 | 2017-12-19 | 319,861 | -34,000 | 0.06 | 499,680,000 | 1,109,918 | 3.470 | 2017-12-15 |
| 541 | 2017-12-18 | 353,861 | -24,000 | 0.07 | 499,680,000 | 1,213,743 | 3.430 | 2017-12-14 |
| 542 | 2017-12-12 | 377,861 | -12,000 | 0.08 | 499,680,000 | 1,322,514 | 3.500 | 2017-12-08 |
| 543 | 2017-12-11 | 389,861 | -22,000 | 0.08 | 499,680,000 | 1,356,716 | 3.480 | 2017-12-07 |
| 544 | 2017-12-08 | 411,861 | -32,000 | 0.08 | 499,680,000 | 1,433,276 | 3.480 | 2017-12-06 |
| 545 | 2017-12-07 | 443,861 | -8,000 | 0.09 | 499,680,000 | 1,562,391 | 3.520 | 2017-12-05 |
| 546 | 2017-12-06 | 451,861 | -16,000 | 0.09 | 499,680,000 | 1,604,107 | 3.550 | 2017-12-04 |
| 547 | 2017-12-05 | 467,861 | -10,000 | 0.09 | 499,680,000 | 1,679,621 | 3.590 | 2017-12-01 |
| 548 | 2017-12-04 | 477,861 | 4,000 | 0.10 | 499,680,000 | 1,720,300 | 3.600 | 2017-11-30 |
| 549 | 2017-12-01 | 473,861 | -12,000 | 0.09 | 499,680,000 | 1,734,331 | 3.660 | 2017-11-29 |
| 550 | 2017-11-28 | 485,861 | 12,000 | 0.10 | 499,680,000 | 1,885,141 | 3.880 | 2017-11-24 |
| 551 | 2017-11-27 | 473,861 | 10,000 | 0.09 | 499,680,000 | 1,843,319 | 3.890 | 2017-11-23 |
| 552 | 2017-11-24 | 463,861 | 20,000 | 0.09 | 499,680,000 | 1,809,058 | 3.900 | 2017-11-22 |
| 553 | 2017-11-22 | 443,861 | 52,000 | 0.09 | 499,680,000 | 1,739,935 | 3.920 | 2017-11-20 |
| 554 | 2017-11-09 | 391,861 | -6,000 | 0.08 | 499,680,000 | 1,551,770 | 3.960 | 2017-11-07 |
| 555 | 2017-11-08 | 397,861 | -20,000 | 0.08 | 499,680,000 | 1,563,594 | 3.930 | 2017-11-06 |
| 556 | 2017-11-06 | 417,861 | -38,000 | 0.08 | 499,680,000 | 1,592,050 | 3.810 | 2017-11-02 |
| 557 | 2017-11-03 | 455,861 | -26,000 | 0.09 | 499,680,000 | 1,741,389 | 3.820 | 2017-11-01 |
| 558 | 2017-11-02 | 481,861 | -20,000 | 0.10 | 499,680,000 | 1,874,439 | 3.890 | 2017-10-31 |
| 559 | 2017-11-01 | 501,861 | -20,000 | 0.10 | 499,680,000 | 1,912,090 | 3.810 | 2017-10-30 |
| 560 | 2017-10-31 | 521,861 | -12,000 | 0.10 | 499,680,000 | 1,977,853 | 3.790 | 2017-10-27 |
| 561 | 2017-10-30 | 533,861 | -14,000 | 0.11 | 499,680,000 | 2,039,349 | 3.820 | 2017-10-26 |
| 562 | 2017-10-27 | 547,861 | -2,000 | 0.11 | 499,680,000 | 2,114,743 | 3.860 | 2017-10-25 |
| 563 | 2017-10-26 | 549,861 | -16,000 | 0.11 | 499,680,000 | 2,133,461 | 3.880 | 2017-10-24 |
| 564 | 2017-10-24 | 565,861 | -2,000 | 0.11 | 499,680,000 | 2,189,882 | 3.870 | 2017-10-20 |
| 565 | 2017-10-23 | 567,861 | -16,000 | 0.11 | 499,680,000 | 2,208,979 | 3.890 | 2017-10-19 |
| 566 | 2017-10-20 | 583,861 | -8,000 | 0.12 | 499,680,000 | 2,358,798 | 4.040 | 2017-10-18 |
| 567 | 2017-10-19 | 591,861 | -20,000 | 0.12 | 499,680,000 | 2,391,118 | 4.040 | 2017-10-17 |
| 568 | 2017-10-18 | 611,861 | -2,000 | 0.12 | 499,680,000 | 2,490,274 | 4.070 | 2017-10-16 |
| 569 | 2017-10-17 | 613,861 | -18,000 | 0.12 | 499,680,000 | 2,498,414 | 4.070 | 2017-10-13 |
| 570 | 2017-10-16 | 631,861 | -10,000 | 0.13 | 499,680,000 | 2,584,311 | 4.090 | 2017-10-12 |
| 571 | 2017-10-13 | 641,861 | -30,000 | 0.13 | 499,680,000 | 2,612,374 | 4.070 | 2017-10-11 |
| 572 | 2017-09-29 | 671,861 | -34,139 | 0.13 | 499,680,000 | 2,553,072 | 3.800 | 2017-09-27 |
| 573 | 2017-09-28 | 706,000 | -12,000 | 0.14 | 499,680,000 | 2,527,480 | 3.580 | 2017-09-26 |
| 574 | 2017-09-27 | 718,000 | -20,000 | 0.14 | 499,680,000 | 2,462,740 | 3.430 | 2017-09-25 |
| 575 | 2017-09-26 | 738,000 | -20,000 | 0.15 | 499,680,000 | 2,531,340 | 3.430 | 2017-09-22 |
| 576 | 2017-09-25 | 758,000 | -12,000 | 0.15 | 499,680,000 | 2,599,940 | 3.430 | 2017-09-21 |
| 577 | 2017-09-22 | 770,000 | -44,000 | 0.15 | 499,680,000 | 2,618,000 | 3.400 | 2017-09-20 |
| 578 | 2017-09-20 | 814,000 | -10,000 | 0.16 | 499,680,000 | 2,808,300 | 3.450 | 2017-09-18 |
| 579 | 2017-09-19 | 824,000 | -12,000 | 0.16 | 499,680,000 | 2,785,120 | 3.380 | 2017-09-15 |
| 580 | 2017-09-18 | 836,000 | -8,000 | 0.17 | 499,680,000 | 2,792,240 | 3.340 | 2017-09-14 |
| 581 | 2017-09-15 | 844,000 | -20,000 | 0.17 | 499,680,000 | 2,835,840 | 3.360 | 2017-09-13 |
| 582 | 2017-09-14 | 864,000 | -8,000 | 0.17 | 499,680,000 | 2,946,240 | 3.410 | 2017-09-12 |
| 583 | 2017-09-13 | 872,000 | -30,000 | 0.17 | 499,680,000 | 2,973,520 | 3.410 | 2017-09-11 |
| 584 | 2017-09-12 | 902,000 | -44,000 | 0.18 | 499,680,000 | 2,985,620 | 3.310 | 2017-09-08 |
| 585 | 2017-09-11 | 946,000 | -28,000 | 0.19 | 499,680,000 | 3,150,180 | 3.330 | 2017-09-07 |
| 586 | 2017-09-08 | 974,000 | -24,000 | 0.19 | 499,680,000 | 3,116,800 | 3.200 | 2017-09-06 |
| 587 | 2017-09-07 | 998,000 | -16,000 | 0.20 | 499,680,000 | 3,223,540 | 3.230 | 2017-09-05 |
| 588 | 2017-09-06 | 1,014,000 | -2,000 | 0.20 | 499,680,000 | 3,265,080 | 3.220 | 2017-09-04 |
| 589 | 2017-09-05 | 1,016,000 | -28,000 | 0.20 | 499,680,000 | 3,352,800 | 3.300 | 2017-09-01 |
| 590 | 2017-08-30 | 1,044,000 | 6,000 | 0.21 | 499,680,000 | 3,539,160 | 3.390 | 2017-08-28 |
| 591 | 2017-08-28 | 1,038,000 | -8,000 | 0.21 | 499,680,000 | 3,383,880 | 3.260 | 2017-08-24 |
| 592 | 2017-08-11 | 1,046,000 | -80,000 | 0.21 | 499,680,000 | 3,755,140 | 3.590 | 2017-08-09 |
| 593 | 2017-08-07 | 1,126,000 | 12,000 | 0.23 | 499,680,000 | 3,929,740 | 3.490 | 2017-08-03 |
| 594 | 2017-08-04 | 1,114,000 | 18,000 | 0.22 | 499,680,000 | 3,899,000 | 3.500 | 2017-08-02 |
| 595 | 2017-08-02 | 1,096,000 | 2,000 | 0.22 | 499,680,000 | 3,540,080 | 3.230 | 2017-07-31 |
| 596 | 2017-08-01 | 1,094,000 | 34,000 | 0.22 | 499,680,000 | 3,522,680 | 3.220 | 2017-07-28 |
| 597 | 2017-07-28 | 1,060,000 | 18,000 | 0.21 | 499,680,000 | 3,434,400 | 3.240 | 2017-07-26 |
| 598 | 2017-07-27 | 1,042,000 | 8,000 | 0.21 | 499,680,000 | 3,365,660 | 3.230 | 2017-07-25 |
| 599 | 2017-07-26 | 1,034,000 | 50,000 | 0.21 | 499,680,000 | 3,360,500 | 3.250 | 2017-07-24 |
| 600 | 2017-07-24 | 984,000 | 44,000 | 0.20 | 499,680,000 | 3,109,440 | 3.160 | 2017-07-20 |
| 601 | 2017-07-20 | 940,000 | 110,000 | 0.19 | 499,680,000 | 2,970,400 | 3.160 | 2017-07-18 |
| 602 | 2017-07-19 | 830,000 | 4,000 | 0.17 | 499,680,000 | 2,647,700 | 3.190 | 2017-07-17 |
| 603 | 2017-07-17 | 826,000 | 40,000 | 0.17 | 499,680,000 | 2,634,940 | 3.190 | 2017-07-13 |
| 604 | 2017-07-13 | 786,000 | 262,000 | 0.16 | 499,680,000 | 2,530,920 | 3.220 | 2017-07-11 |
| 605 | 2017-07-12 | 524,000 | 78,000 | 0.10 | 499,680,000 | 1,682,040 | 3.210 | 2017-07-10 |
| 606 | 2017-07-11 | 446,000 | 94,000 | 0.09 | 499,680,000 | 1,333,540 | 2.990 | 2017-07-07 |
| 607 | 2017-07-10 | 352,000 | 56,000 | 0.07 | 499,680,000 | 1,034,880 | 2.940 | 2017-07-06 |
| 608 | 2017-07-07 | 296,000 | 96,000 | 0.06 | 499,680,000 | 867,280 | 2.930 | 2017-07-05 |
| 609 | 2017-07-05 | 200,000 | 76,000 | 0.04 | 499,680,000 | 566,000 | 2.830 | 2017-07-03 |
| 610 | 2017-06-15 | 124,000 | 2,000 | 0.02 | 499,680,000 | 291,400 | 2.350 | 2017-06-13 |
| 611 | 2017-05-31 | 122,000 | -4,000 | 0.02 | 499,680,000 | 273,280 | 2.240 | 2017-05-26 |
| 612 | 2017-05-29 | 126,000 | -16,000 | 0.03 | 499,680,000 | 283,500 | 2.250 | 2017-05-25 |
| 613 | 2017-05-26 | 142,000 | -8,000 | 0.03 | 499,680,000 | 316,660 | 2.230 | 2017-05-24 |
| 614 | 2017-05-25 | 150,000 | -14,000 | 0.03 | 499,680,000 | 336,000 | 2.240 | 2017-05-23 |
| 615 | 2017-05-24 | 164,000 | -8,000 | 0.03 | 499,680,000 | 367,360 | 2.240 | 2017-05-22 |
| 616 | 2017-05-23 | 172,000 | -8,000 | 0.03 | 499,680,000 | 383,560 | 2.230 | 2017-05-19 |
| 617 | 2017-05-22 | 180,000 | -10,000 | 0.04 | 499,680,000 | 399,600 | 2.220 | 2017-05-18 |
| 618 | 2017-05-19 | 190,000 | -10,000 | 0.04 | 499,680,000 | 421,800 | 2.220 | 2017-05-17 |
| 619 | 2017-05-18 | 200,000 | -14,000 | 0.04 | 499,680,000 | 444,000 | 2.220 | 2017-05-16 |
| 620 | 2017-05-17 | 214,000 | -14,000 | 0.04 | 499,680,000 | 470,800 | 2.200 | 2017-05-15 |
| 621 | 2017-05-16 | 228,000 | -12,000 | 0.05 | 499,680,000 | 506,160 | 2.220 | 2017-05-12 |
| 622 | 2017-05-15 | 240,000 | -8,000 | 0.05 | 499,680,000 | 532,800 | 2.220 | 2017-05-11 |
| 623 | 2017-05-09 | 248,000 | -30,000 | 0.05 | 499,680,000 | 545,600 | 2.200 | 2017-05-05 |
| 624 | 2017-05-04 | 278,000 | -2,000 | 0.06 | 499,680,000 | 622,720 | 2.240 | 2017-04-28 |
| 625 | 2017-04-21 | 280,000 | -10,000 | 0.06 | 499,680,000 | 621,600 | 2.220 | 2017-04-19 |
| 626 | 2017-04-20 | 290,000 | -2,000 | 0.06 | 499,680,000 | 632,200 | 2.180 | 2017-04-18 |
| 627 | 2017-04-19 | 292,000 | -4,000 | 0.06 | 499,680,000 | 633,640 | 2.170 | 2017-04-13 |
| 628 | 2017-04-13 | 296,000 | -10,000 | 0.06 | 499,680,000 | 645,280 | 2.180 | 2017-04-11 |
| 629 | 2017-04-07 | 306,000 | -8,000 | 0.06 | 499,680,000 | 673,200 | 2.200 | 2017-04-05 |
| 630 | 2017-04-06 | 314,000 | -4,000 | 0.06 | 499,680,000 | 681,380 | 2.170 | 2017-04-03 |
| 631 | 2017-04-05 | 318,000 | -4,000 | 0.06 | 499,680,000 | 693,240 | 2.180 | 2017-03-31 |
| 632 | 2017-03-31 | 322,000 | -15,423 | 0.06 | 499,680,000 | 698,740 | 2.170 | 2017-03-29 |
| 633 | 2017-03-30 | 337,423 | -16,708 | 0.07 | 499,680,000 | 742,331 | 2.200 | 2017-03-28 |
| 634 | 2017-03-27 | 354,131 | -21,847 | 0.07 | 499,680,000 | 754,299 | 2.130 | 2017-03-23 |
| 635 | 2017-03-24 | 375,978 | -15,422 | 0.08 | 499,680,000 | 797,073 | 2.120 | 2017-03-22 |
| 636 | 2017-03-22 | 391,400 | -6,000 | 0.08 | 499,680,000 | 829,768 | 2.120 | 2017-03-20 |
| 637 | 2017-03-21 | 397,400 | -3,855 | 0.08 | 499,680,000 | 834,540 | 2.100 | 2017-03-17 |
| 638 | 2017-03-20 | 401,255 | -36,563 | 0.08 | 499,680,000 | 826,585 | 2.060 | 2017-03-16 |
| 639 | 2017-03-17 | 437,818 | -12,570 | 0.09 | 499,680,000 | 901,905 | 2.060 | 2017-03-15 |
| 640 | 2017-03-16 | 450,388 | -9,600 | 0.09 | 499,680,000 | 932,303 | 2.070 | 2017-03-14 |
| 641 | 2017-03-15 | 459,988 | -30,000 | 0.09 | 499,680,000 | 956,775 | 2.080 | 2017-03-13 |
| 642 | 2017-03-10 | 489,988 | -8,000 | 0.10 | 499,680,000 | 1,014,275 | 2.070 | 2017-03-08 |
| 643 | 2017-03-07 | 497,988 | -4,000 | 0.10 | 499,680,000 | 1,030,835 | 2.070 | 2017-03-03 |
| 644 | 2017-03-01 | 501,988 | -20,000 | 0.10 | 499,680,000 | 1,054,175 | 2.100 | 2017-02-27 |
| 645 | 2017-02-28 | 521,988 | -12,000 | 0.10 | 499,680,000 | 1,096,175 | 2.100 | 2017-02-24 |
| 646 | 2017-02-22 | 533,988 | -2,000 | 0.11 | 499,680,000 | 1,110,695 | 2.080 | 2017-02-20 |
| 647 | 2017-02-20 | 535,988 | -2,000 | 0.11 | 499,680,000 | 1,120,215 | 2.090 | 2017-02-16 |
| 648 | 2017-02-17 | 537,988 | -4,000 | 0.11 | 499,680,000 | 1,135,155 | 2.110 | 2017-02-15 |
| 649 | 2017-02-06 | 541,988 | -2,000 | 0.11 | 499,680,000 | 1,176,114 | 2.170 | 2017-02-02 |
| 650 | 2017-02-03 | 543,988 | -12,000 | 0.11 | 499,680,000 | 1,180,454 | 2.170 | 2017-02-01 |
| 651 | 2017-02-02 | 555,988 | -10,000 | 0.11 | 499,680,000 | 1,217,614 | 2.190 | 2017-01-26 |
| 652 | 2017-01-25 | 565,988 | -2,000 | 0.11 | 499,680,000 | 1,239,514 | 2.190 | 2017-01-23 |
| 653 | 2017-01-20 | 567,988 | -10,000 | 0.11 | 499,680,000 | 1,238,214 | 2.180 | 2017-01-18 |
| 654 | 2017-01-19 | 577,988 | -8,000 | 0.12 | 499,680,000 | 1,254,234 | 2.170 | 2017-01-17 |
| 655 | 2017-01-18 | 585,988 | -6,000 | 0.12 | 499,680,000 | 1,277,454 | 2.180 | 2017-01-16 |
| 656 | 2017-01-13 | 591,988 | -2,000 | 0.12 | 499,680,000 | 1,296,454 | 2.190 | 2017-01-11 |
| 657 | 2017-01-12 | 593,988 | -37,360 | 0.12 | 499,680,000 | 1,300,834 | 2.190 | 2017-01-10 |
| 658 | 2017-01-09 | 631,348 | -20,666 | 0.13 | 499,680,000 | 1,382,652 | 2.190 | 2017-01-05 |
| 659 | 2016-12-23 | 652,014 | -2,000 | 0.13 | 499,680,000 | 1,427,911 | 2.190 | 2016-12-21 |
| 660 | 2016-12-22 | 654,014 | -6,000 | 0.13 | 499,680,000 | 1,438,831 | 2.200 | 2016-12-20 |
| 661 | 2016-12-21 | 660,014 | -4,000 | 0.13 | 499,680,000 | 1,432,230 | 2.170 | 2016-12-19 |
| 662 | 2016-12-16 | 664,014 | -10,000 | 0.13 | 499,680,000 | 1,427,630 | 2.150 | 2016-12-14 |
| 663 | 2016-12-15 | 674,014 | -6,000 | 0.13 | 499,680,000 | 1,435,650 | 2.130 | 2016-12-13 |
| 664 | 2016-12-13 | 680,014 | -24,000 | 0.14 | 499,680,000 | 1,475,630 | 2.170 | 2016-12-09 |
| 665 | 2016-12-09 | 704,014 | -6,000 | 0.14 | 499,680,000 | 1,562,911 | 2.220 | 2016-12-07 |
| 666 | 2016-12-06 | 710,014 | -71,901 | 0.14 | 499,680,000 | 1,562,031 | 2.200 | 2016-12-02 |
| 667 | 2016-12-05 | 781,915 | -10,000 | 0.16 | 499,680,000 | 1,696,756 | 2.170 | 2016-12-01 |
| 668 | 2016-12-02 | 791,915 | -6,000 | 0.16 | 499,680,000 | 1,742,213 | 2.200 | 2016-11-30 |
| 669 | 2016-12-01 | 797,915 | 4,000 | 0.16 | 499,680,000 | 1,994,788 | 2.500 | 2016-11-29 |
| 670 | 2016-11-30 | 793,915 | 4,000 | 0.16 | 499,680,000 | 2,040,362 | 2.570 | 2016-11-28 |
| 671 | 2016-11-29 | 789,915 | 18,000 | 0.16 | 499,680,000 | 2,030,082 | 2.570 | 2016-11-25 |
| 672 | 2016-11-28 | 771,915 | 4,000 | 0.15 | 499,680,000 | 1,960,664 | 2.540 | 2016-11-24 |
| 673 | 2016-11-25 | 767,915 | -147,570 | 0.15 | 499,680,000 | 1,935,146 | 2.520 | 2016-11-23 |
| 674 | 2016-11-24 | 915,485 | -85,859 | 0.18 | 499,680,000 | 2,233,783 | 2.440 | 2016-11-22 |
| 675 | 2016-11-23 | 1,001,344 | 30,000 | 0.20 | 499,680,000 | 2,423,252 | 2.420 | 2016-11-21 |
| 676 | 2016-11-22 | 971,344 | -14,000 | 0.19 | 499,680,000 | 2,302,085 | 2.370 | 2016-11-18 |
| 677 | 2016-11-18 | 985,344 | -35,576 | 0.20 | 499,680,000 | 2,325,412 | 2.360 | 2016-11-16 |
| 678 | 2016-11-17 | 1,020,920 | 26,000 | 0.20 | 499,680,000 | 2,470,626 | 2.420 | 2016-11-15 |
| 679 | 2016-11-15 | 994,920 | -491 | 0.20 | 499,680,000 | 2,338,062 | 2.350 | 2016-11-11 |
| 680 | 2016-11-14 | 995,411 | -668 | 0.20 | 499,680,000 | 2,339,216 | 2.350 | 2016-11-10 |
| 681 | 2016-11-09 | 996,079 | -4,000 | 0.20 | 499,680,000 | 2,281,021 | 2.290 | 2016-11-07 |
| 682 | 2016-11-07 | 1,000,079 | -24,000 | 0.20 | 499,680,000 | 2,240,177 | 2.240 | 2016-11-03 |
| 683 | 2016-10-28 | 1,024,079 | -2,000 | 0.20 | 499,680,000 | 2,365,622 | 2.310 | 2016-10-26 |
| 684 | 2016-10-27 | 1,026,079 | -2,000 | 0.21 | 499,680,000 | 2,380,503 | 2.320 | 2016-10-25 |
| 685 | 2016-10-24 | 1,028,079 | -6,000 | 0.21 | 499,680,000 | 2,395,424 | 2.330 | 2016-10-19 |
| 686 | 2016-10-20 | 1,034,079 | -15,909 | 0.21 | 499,680,000 | 2,347,359 | 2.270 | 2016-10-18 |
| 687 | 2016-10-12 | 1,049,988 | 10,000 | 0.21 | 499,680,000 | 2,509,471 | 2.390 | 2016-10-07 |
| 688 | 2016-10-07 | 1,039,988 | -4,000 | 0.21 | 499,680,000 | 2,423,172 | 2.330 | 2016-10-05 |
| 689 | 2016-10-06 | 1,043,988 | -14,000 | 0.21 | 499,680,000 | 2,432,492 | 2.330 | 2016-10-04 |
| 690 | 2016-09-29 | 1,057,988 | -4,000 | 0.21 | 499,680,000 | 2,412,213 | 2.280 | 2016-09-27 |
| 691 | 2016-09-26 | 1,061,988 | -8,000 | 0.21 | 499,680,000 | 2,304,514 | 2.170 | 2016-09-22 |
| 692 | 2016-09-23 | 1,069,988 | -10,000 | 0.21 | 499,680,000 | 2,289,774 | 2.140 | 2016-09-21 |
| 693 | 2016-09-22 | 1,079,988 | -6,000 | 0.22 | 499,680,000 | 2,343,574 | 2.170 | 2016-09-20 |
| 694 | 2016-09-19 | 1,085,988 | -8,000 | 0.22 | 499,680,000 | 2,302,295 | 2.120 | 2016-09-14 |
| 695 | 2016-09-14 | 1,093,988 | -10,000 | 0.22 | 499,680,000 | 2,319,255 | 2.120 | 2016-09-12 |
| 696 | 2016-09-06 | 1,103,988 | -24,000 | 0.22 | 499,680,000 | 2,241,096 | 2.030 | 2016-09-02 |
| 697 | 2016-09-01 | 1,127,988 | -10,000 | 0.23 | 499,680,000 | 2,278,536 | 2.020 | 2016-08-30 |
| 698 | 2016-08-31 | 1,137,988 | -6,000 | 0.23 | 499,680,000 | 2,310,116 | 2.030 | 2016-08-29 |
| 699 | 2016-08-29 | 1,143,988 | -4,000 | 0.23 | 499,680,000 | 2,287,976 | 2.000 | 2016-08-25 |
| 700 | 2016-08-26 | 1,147,988 | -8,000 | 0.23 | 499,680,000 | 2,295,976 | 2.000 | 2016-08-24 |
| 701 | 2016-08-24 | 1,155,988 | -10,000 | 0.23 | 499,680,000 | 2,358,216 | 2.040 | 2016-08-22 |
| 702 | 2016-08-19 | 1,165,988 | -14,000 | 0.23 | 499,680,000 | 2,378,616 | 2.040 | 2016-08-17 |
| 703 | 2016-08-16 | 1,179,988 | -4,000 | 0.24 | 499,680,000 | 2,371,776 | 2.010 | 2016-08-12 |
| 704 | 2016-08-12 | 1,183,988 | -6,000 | 0.24 | 499,680,000 | 2,379,816 | 2.010 | 2016-08-10 |
| 705 | 2016-08-10 | 1,189,988 | 7,999 | 0.24 | 499,680,000 | 2,427,576 | 2.040 | 2016-08-08 |
| 706 | 2016-08-08 | 1,181,989 | -41,265 | 0.24 | 499,680,000 | 2,316,698 | 1.960 | 2016-08-04 |
| 707 | 2016-08-05 | 1,223,254 | -18,000 | 0.24 | 499,680,000 | 2,373,113 | 1.940 | 2016-08-03 |
| 708 | 2016-08-04 | 1,241,254 | -12,000 | 0.25 | 499,680,000 | 2,408,033 | 1.940 | 2016-08-01 |
| 709 | 2016-08-01 | 1,253,254 | 16,000 | 0.25 | 499,680,000 | 2,443,845 | 1.950 | 2016-07-28 |
| 710 | 2016-07-29 | 1,237,254 | -92,746 | 0.25 | 499,680,000 | 2,474,508 | 2.000 | 2016-07-27 |
| 711 | 2016-07-27 | 1,330,000 | 10,000 | 0.27 | 499,680,000 | 2,673,300 | 2.010 | 2016-07-25 |
| 712 | 2016-07-26 | 1,320,000 | 6,000 | 0.26 | 499,680,000 | 2,692,800 | 2.040 | 2016-07-22 |
| 713 | 2016-07-25 | 1,314,000 | 6,000 | 0.26 | 499,680,000 | 2,706,840 | 2.060 | 2016-07-21 |
| 714 | 2016-07-22 | 1,308,000 | 30,000 | 0.26 | 499,680,000 | 2,694,480 | 2.060 | 2016-07-20 |
| 715 | 2016-07-21 | 1,278,000 | 34,000 | 0.26 | 499,680,000 | 2,543,220 | 1.990 | 2016-07-19 |
| 716 | 2016-07-19 | 1,244,000 | -14,000 | 0.25 | 499,680,000 | 2,500,440 | 2.010 | 2016-07-15 |
| 717 | 2016-07-18 | 1,258,000 | -6,000 | 0.25 | 499,680,000 | 2,541,160 | 2.020 | 2016-07-14 |
| 718 | 2016-07-15 | 1,264,000 | -208,000 | 0.25 | 499,680,000 | 2,515,360 | 1.990 | 2016-07-13 |
| 719 | 2016-07-14 | 1,472,000 | 30,000 | 0.29 | 499,680,000 | 2,914,560 | 1.980 | 2016-07-12 |
| 720 | 2016-07-13 | 1,442,000 | -10,000 | 0.29 | 499,680,000 | 2,884,000 | 2.000 | 2016-07-11 |
| 721 | 2016-07-12 | 1,452,000 | -8,000 | 0.29 | 499,680,000 | 2,845,920 | 1.960 | 2016-07-08 |
| 722 | 2016-07-11 | 1,460,000 | 12,000 | 0.29 | 499,680,000 | 2,861,600 | 1.960 | 2016-07-07 |
| 723 | 2016-07-08 | 1,448,000 | -16,000 | 0.29 | 499,680,000 | 2,794,640 | 1.930 | 2016-07-06 |
| 724 | 2016-07-06 | 1,464,000 | -8,000 | 0.29 | 499,680,000 | 2,781,600 | 1.900 | 2016-07-04 |
| 725 | 2016-07-04 | 1,472,000 | -12,000 | 0.29 | 499,680,000 | 2,723,200 | 1.850 | 2016-06-29 |
| 726 | 2016-06-30 | 1,484,000 | -10,000 | 0.30 | 499,680,000 | 2,656,360 | 1.790 | 2016-06-28 |
| 727 | 2016-06-29 | 1,494,000 | -106,000 | 0.30 | 499,680,000 | 2,584,620 | 1.730 | 2016-06-27 |
| 728 | 2016-06-28 | 1,600,000 | -30,000 | 0.32 | 499,680,000 | 2,960,000 | 1.850 | 2016-06-24 |
| 729 | 2016-06-27 | 1,630,000 | -14,000 | 0.33 | 499,680,000 | 3,145,900 | 1.930 | 2016-06-23 |
| 730 | 2016-06-24 | 1,644,000 | -16,000 | 0.33 | 499,680,000 | 3,090,720 | 1.880 | 2016-06-22 |
| 731 | 2016-06-23 | 1,660,000 | -8,000 | 0.33 | 499,680,000 | 3,087,600 | 1.860 | 2016-06-21 |
| 732 | 2016-06-22 | 1,668,000 | -28,000 | 0.33 | 499,680,000 | 3,102,480 | 1.860 | 2016-06-20 |
| 733 | 2016-06-21 | 1,696,000 | -46,000 | 0.34 | 499,680,000 | 3,171,520 | 1.870 | 2016-06-17 |
| 734 | 2016-06-20 | 1,742,000 | -40,000 | 0.35 | 499,680,000 | 3,240,120 | 1.860 | 2016-06-16 |
| 735 | 2016-06-17 | 1,782,000 | -20,000 | 0.36 | 499,680,000 | 3,332,340 | 1.870 | 2016-06-15 |
| 736 | 2016-06-16 | 1,802,000 | -22,000 | 0.36 | 499,680,000 | 3,351,720 | 1.860 | 2016-06-14 |
| 737 | 2016-06-15 | 1,824,000 | -30,000 | 0.37 | 499,680,000 | 3,392,640 | 1.860 | 2016-06-13 |
| 738 | 2016-06-14 | 1,854,000 | -40,000 | 0.37 | 499,680,000 | 3,504,060 | 1.890 | 2016-06-10 |
| 739 | 2016-06-13 | 1,894,000 | -20,000 | 0.38 | 499,680,000 | 3,693,300 | 1.950 | 2016-06-08 |
| 740 | 2016-06-10 | 1,914,000 | 54,000 | 0.38 | 499,680,000 | 3,770,580 | 1.970 | 2016-06-07 |
| 741 | 2016-06-08 | 1,860,000 | 84,000 | 0.37 | 499,680,000 | 3,571,200 | 1.920 | 2016-06-06 |
| 742 | 2016-06-07 | 1,776,000 | -12,000 | 0.36 | 499,680,000 | 3,392,160 | 1.910 | 2016-06-03 |
| 743 | 2016-06-06 | 1,788,000 | -4,000 | 0.36 | 499,680,000 | 3,432,960 | 1.920 | 2016-06-02 |
| 744 | 2016-06-03 | 1,792,000 | -4,000 | 0.36 | 499,680,000 | 3,440,640 | 1.920 | 2016-06-01 |
| 745 | 2016-06-02 | 1,796,000 | -66,000 | 0.36 | 499,680,000 | 3,394,440 | 1.890 | 2016-05-31 |
| 746 | 2016-06-01 | 1,862,000 | -12,000 | 0.37 | 499,680,000 | 3,500,560 | 1.880 | 2016-05-30 |
| 747 | 2016-05-31 | 1,874,000 | -4,000 | 0.38 | 499,680,000 | 3,466,900 | 1.850 | 2016-05-27 |
| 748 | 2016-05-30 | 1,878,000 | -36,000 | 0.38 | 499,680,000 | 3,474,300 | 1.850 | 2016-05-26 |
| 749 | 2016-05-27 | 1,914,000 | -12,000 | 0.38 | 499,680,000 | 3,579,180 | 1.870 | 2016-05-25 |
| 750 | 2016-05-26 | 1,926,000 | -34,000 | 0.39 | 499,680,000 | 3,582,360 | 1.860 | 2016-05-24 |
| 751 | 2016-05-25 | 1,960,000 | -12,000 | 0.39 | 499,680,000 | 3,626,000 | 1.850 | 2016-05-23 |
| 752 | 2016-05-24 | 1,972,000 | 4,000 | 0.39 | 499,680,000 | 3,667,920 | 1.860 | 2016-05-20 |
| 753 | 2016-05-23 | 1,968,000 | -24,000 | 0.39 | 499,680,000 | 3,660,480 | 1.860 | 2016-05-19 |
| 754 | 2016-05-20 | 1,992,000 | -2,000 | 0.40 | 499,680,000 | 3,725,040 | 1.870 | 2016-05-18 |
| 755 | 2016-05-19 | 1,994,000 | -4,000 | 0.40 | 499,680,000 | 3,748,720 | 1.880 | 2016-05-17 |
| 756 | 2016-05-17 | 1,998,000 | -72,000 | 0.40 | 499,680,000 | 3,736,260 | 1.870 | 2016-05-13 |
| 757 | 2016-05-16 | 2,070,000 | 52,000 | 0.41 | 499,680,000 | 4,036,500 | 1.950 | 2016-05-12 |
| 758 | 2016-05-13 | 2,018,000 | 68,000 | 0.40 | 499,680,000 | 3,854,380 | 1.910 | 2016-05-11 |
| 759 | 2016-05-12 | 1,950,000 | 18,000 | 0.39 | 499,680,000 | 3,705,000 | 1.900 | 2016-05-10 |
| 760 | 2016-05-11 | 1,932,000 | -14,000 | 0.39 | 499,680,000 | 3,709,440 | 1.920 | 2016-05-09 |
| 761 | 2016-05-10 | 1,946,000 | -14,000 | 0.39 | 499,680,000 | 3,775,240 | 1.940 | 2016-05-06 |
| 762 | 2016-05-09 | 1,960,000 | -10,000 | 0.39 | 499,680,000 | 3,900,400 | 1.990 | 2016-05-05 |
| 763 | 2016-05-06 | 1,970,000 | -20,000 | 0.39 | 499,680,000 | 3,959,700 | 2.010 | 2016-05-04 |
| 764 | 2016-05-05 | 1,990,000 | -40,000 | 0.40 | 499,680,000 | 3,980,000 | 2.000 | 2016-05-03 |
| 765 | 2016-05-04 | 2,030,000 | -10,000 | 0.41 | 499,680,000 | 4,100,600 | 2.020 | 2016-04-29 |
| 766 | 2016-05-03 | 2,040,000 | -22,000 | 0.41 | 499,680,000 | 4,120,800 | 2.020 | 2016-04-28 |
| 767 | 2016-04-29 | 2,062,000 | -14,000 | 0.41 | 499,680,000 | 4,288,960 | 2.080 | 2016-04-27 |
| 768 | 2016-04-28 | 2,076,000 | -24,000 | 0.42 | 499,680,000 | 4,318,080 | 2.080 | 2016-04-26 |
| 769 | 2016-04-27 | 2,100,000 | -2,000 | 0.42 | 499,680,000 | 4,410,000 | 2.100 | 2016-04-25 |
| 770 | 2016-04-26 | 2,102,000 | -2,000 | 0.42 | 499,680,000 | 4,414,200 | 2.100 | 2016-04-22 |
| 771 | 2016-04-22 | 2,104,000 | 2,000 | 0.42 | 499,680,000 | 4,460,480 | 2.120 | 2016-04-20 |
| 772 | 2016-04-19 | 2,102,000 | 74,000 | 0.42 | 499,680,000 | 4,477,260 | 2.130 | 2016-04-15 |
| 773 | 2016-04-18 | 2,028,000 | 22,000 | 0.41 | 499,680,000 | 4,421,040 | 2.180 | 2016-04-14 |
| 774 | 2016-04-15 | 2,006,000 | 6,000 | 0.40 | 499,680,000 | 4,373,080 | 2.180 | 2016-04-13 |
| 775 | 2016-04-14 | 2,000,000 | 12,000 | 0.40 | 499,680,000 | 4,340,000 | 2.170 | 2016-04-12 |
| 776 | 2016-04-13 | 1,988,000 | 14,000 | 0.40 | 499,680,000 | 4,373,600 | 2.200 | 2016-04-11 |
| 777 | 2016-04-12 | 1,974,000 | 34,000 | 0.40 | 499,680,000 | 4,342,800 | 2.200 | 2016-04-08 |
| 778 | 2016-04-11 | 1,940,000 | 14,000 | 0.39 | 499,680,000 | 4,054,600 | 2.090 | 2016-04-07 |
| 779 | 2016-04-08 | 1,926,000 | 10,000 | 0.39 | 499,680,000 | 4,025,340 | 2.090 | 2016-04-06 |
| 780 | 2016-04-07 | 1,916,000 | 2,000 | 0.38 | 499,680,000 | 4,119,400 | 2.150 | 2016-04-05 |
| 781 | 2016-04-06 | 1,914,000 | 32,000 | 0.38 | 499,680,000 | 4,249,080 | 2.220 | 2016-04-01 |
| 782 | 2016-04-05 | 1,882,000 | 14,000 | 0.38 | 499,680,000 | 4,196,860 | 2.230 | 2016-03-31 |
| 783 | 2016-04-01 | 1,868,000 | 20,000 | 0.37 | 499,680,000 | 4,165,640 | 2.230 | 2016-03-30 |
| 784 | 2016-03-31 | 1,848,000 | 14,000 | 0.37 | 499,680,000 | 4,102,560 | 2.220 | 2016-03-29 |
| 785 | 2016-03-30 | 1,834,000 | -6,000 | 0.37 | 499,680,000 | 4,071,480 | 2.220 | 2016-03-24 |
| 786 | 2016-03-29 | 1,840,000 | 22,000 | 0.37 | 499,680,000 | 4,103,200 | 2.230 | 2016-03-23 |
| 787 | 2016-03-24 | 1,818,000 | 20,000 | 0.36 | 499,680,000 | 3,945,060 | 2.170 | 2016-03-22 |
| 788 | 2016-03-23 | 1,798,000 | 20,000 | 0.36 | 499,680,000 | 3,811,760 | 2.120 | 2016-03-21 |
| 789 | 2016-03-22 | 1,778,000 | -4,000 | 0.36 | 499,680,000 | 3,698,240 | 2.080 | 2016-03-18 |
| 790 | 2016-03-18 | 1,782,000 | -14,000 | 0.36 | 499,680,000 | 3,706,560 | 2.080 | 2016-03-16 |
| 791 | 2016-03-17 | 1,796,000 | 8,000 | 0.36 | 499,680,000 | 3,789,560 | 2.110 | 2016-03-15 |
| 792 | 2016-03-16 | 1,788,000 | 8,000 | 0.36 | 499,680,000 | 3,826,320 | 2.140 | 2016-03-14 |
| 793 | 2016-03-15 | 1,780,000 | 12,000 | 0.36 | 499,680,000 | 3,809,200 | 2.140 | 2016-03-11 |
| 794 | 2016-03-14 | 1,768,000 | 8,000 | 0.35 | 499,680,000 | 3,677,440 | 2.080 | 2016-03-10 |
| 795 | 2016-03-11 | 1,760,000 | 4,000 | 0.35 | 499,680,000 | 3,590,400 | 2.040 | 2016-03-09 |
| 796 | 2016-03-10 | 1,756,000 | 10,000 | 0.35 | 499,680,000 | 3,564,680 | 2.030 | 2016-03-08 |
| 797 | 2016-03-09 | 1,746,000 | 16,000 | 0.35 | 499,680,000 | 3,579,300 | 2.050 | 2016-03-07 |
| 798 | 2016-03-08 | 1,730,000 | -22,000 | 0.35 | 499,680,000 | 3,494,600 | 2.020 | 2016-03-04 |
| 799 | 2016-03-07 | 1,752,000 | -8,000 | 0.35 | 499,680,000 | 3,416,400 | 1.950 | 2016-03-03 |
| 800 | 2016-03-03 | 1,760,000 | -10,000 | 0.35 | 499,680,000 | 3,396,800 | 1.930 | 2016-03-01 |
| 801 | 2016-03-02 | 1,770,000 | -12,000 | 0.35 | 499,680,000 | 3,416,100 | 1.930 | 2016-02-29 |
| 802 | 2016-03-01 | 1,782,000 | -8,000 | 0.36 | 499,680,000 | 3,474,900 | 1.950 | 2016-02-26 |
| 803 | 2016-02-29 | 1,790,000 | -6,000 | 0.36 | 499,680,000 | 3,436,800 | 1.920 | 2016-02-25 |
| 804 | 2016-02-26 | 1,796,000 | 30,000 | 0.36 | 499,680,000 | 3,520,160 | 1.960 | 2016-02-24 |
| 805 | 2016-02-25 | 1,766,000 | 4,000 | 0.35 | 499,680,000 | 3,479,020 | 1.970 | 2016-02-23 |
| 806 | 2016-02-24 | 1,762,000 | 12,000 | 0.35 | 499,680,000 | 3,488,760 | 1.980 | 2016-02-22 |
| 807 | 2016-02-23 | 1,750,000 | 4,000 | 0.35 | 499,680,000 | 3,430,000 | 1.960 | 2016-02-19 |
| 808 | 2016-02-22 | 1,746,000 | 46,000 | 0.35 | 499,680,000 | 3,474,540 | 1.990 | 2016-02-18 |
| 809 | 2016-02-19 | 1,700,000 | 2,000 | 0.34 | 499,680,000 | 3,213,000 | 1.890 | 2016-02-17 |
| 810 | 2016-02-18 | 1,698,000 | 24,000 | 0.34 | 499,680,000 | 3,226,200 | 1.900 | 2016-02-16 |
| 811 | 2016-02-15 | 1,674,000 | -4,000 | 0.34 | 499,680,000 | 3,180,600 | 1.900 | 2016-02-11 |
| 812 | 2016-02-03 | 1,678,000 | 18,000 | 0.34 | 499,680,000 | 3,154,640 | 1.880 | 2016-02-01 |
| 813 | 2016-02-02 | 1,660,000 | 176,000 | 0.33 | 499,680,000 | 3,154,000 | 1.900 | 2016-01-29 |
| 814 | 2016-02-01 | 1,484,000 | 6,000 | 0.30 | 499,680,000 | 2,745,400 | 1.850 | 2016-01-28 |
| 815 | 2016-01-27 | 1,478,000 | 14,000 | 0.30 | 499,680,000 | 2,956,000 | 2.000 | 2016-01-25 |
| 816 | 2016-01-26 | 1,464,000 | 4,000 | 0.29 | 499,680,000 | 2,898,720 | 1.980 | 2016-01-22 |
| 817 | 2016-01-21 | 1,460,000 | 8,000 | 0.29 | 499,680,000 | 3,109,800 | 2.130 | 2016-01-19 |
| 818 | 2016-01-19 | 1,452,000 | 438,000 | 0.29 | 499,680,000 | 3,034,680 | 2.090 | 2016-01-15 |
| 819 | 2016-01-13 | 1,014,000 | -72,000 | 0.20 | 499,680,000 | 2,352,480 | 2.320 | 2016-01-11 |
| 820 | 2016-01-11 | 1,086,000 | -10,000 | 0.22 | 499,680,000 | 2,638,980 | 2.430 | 2016-01-07 |
| 821 | 2016-01-05 | 1,096,000 | 16,000 | 0.22 | 499,680,000 | 2,937,280 | 2.680 | 2015-12-30 |
| 822 | 2016-01-04 | 1,080,000 | 6,000 | 0.22 | 499,680,000 | 2,829,600 | 2.620 | 2015-12-29 |
| 823 | 2015-12-28 | 1,074,000 | 48,000 | 0.21 | 499,680,000 | 2,760,180 | 2.570 | 2015-12-22 |
| 824 | 2015-12-23 | 1,026,000 | 32,000 | 0.21 | 499,680,000 | 2,585,520 | 2.520 | 2015-12-21 |
| 825 | 2015-12-21 | 994,000 | 6,000 | 0.20 | 499,680,000 | 2,385,600 | 2.400 | 2015-12-17 |
| 826 | 2015-12-18 | 988,000 | 70,000 | 0.20 | 499,680,000 | 2,371,200 | 2.400 | 2015-12-16 |
| 827 | 2015-12-17 | 918,000 | 16,000 | 0.18 | 499,680,000 | 2,157,300 | 2.350 | 2015-12-15 |
| 828 | 2015-12-16 | 902,000 | -8,000 | 0.18 | 499,680,000 | 2,110,680 | 2.340 | 2015-12-14 |
| 829 | 2015-12-14 | 910,000 | 2,000 | 0.18 | 499,680,000 | 2,193,100 | 2.410 | 2015-12-10 |
| 830 | 2015-12-11 | 908,000 | 12,000 | 0.18 | 499,680,000 | 2,233,680 | 2.460 | 2015-12-09 |
| 831 | 2015-12-08 | 896,000 | 46,000 | 0.18 | 499,680,000 | 2,105,600 | 2.350 | 2015-12-04 |
| 832 | 2015-12-07 | 850,000 | -56,000 | 0.17 | 499,680,000 | 2,031,500 | 2.390 | 2015-12-03 |
| 833 | 2015-12-04 | 906,000 | 98,000 | 0.18 | 499,680,000 | 2,120,040 | 2.340 | 2015-12-02 |
| 834 | 2015-12-03 | 808,000 | 54,000 | 0.16 | 499,680,000 | 1,947,280 | 2.410 | 2015-12-01 |
| 835 | 2015-12-02 | 754,000 | 14,000 | 0.15 | 499,680,000 | 1,900,080 | 2.520 | 2015-11-30 |
| 836 | 2015-12-01 | 740,000 | 116,000 | 0.15 | 499,680,000 | 1,961,000 | 2.650 | 2015-11-27 |
| 837 | 2015-11-30 | 624,000 | 72,000 | 0.12 | 499,680,000 | 1,703,520 | 2.730 | 2015-11-26 |
| 838 | 2015-11-27 | 552,000 | 28,000 | 0.11 | 499,680,000 | 1,495,920 | 2.710 | 2015-11-25 |
| 839 | 2015-11-25 | 524,000 | 162,000 | 0.10 | 499,680,000 | 1,451,480 | 2.770 | 2015-11-23 |
| 840 | 2015-11-24 | 362,000 | 132,000 | 0.07 | 499,680,000 | 962,920 | 2.660 | 2015-11-20 |
| 841 | 2015-11-23 | 230,000 | 150,000 | 0.05 | 499,680,000 | 614,100 | 2.670 | 2015-11-19 |
| 842 | 2015-11-20 | 80,000 | -12,000 | 0.02 | 499,680,000 | 210,400 | 2.630 | 2015-11-18 |
| 843 | 2015-11-18 | 92,000 | 2,000 | 0.02 | 499,680,000 | 215,280 | 2.340 | 2015-11-16 |
| 844 | 2015-11-17 | 90,000 | 10,000 | 0.02 | 499,680,000 | 210,600 | 2.340 | 2015-11-13 |
| 845 | 2015-10-20 | 80,000 | -4,000 | 0.02 | 499,680,000 | 130,400 | 1.630 | 2015-10-16 |
| 846 | 2014-12-08 | 84,000 | 80,000 | 0.02 | 499,680,000 | 120,960 | 1.440 | 2014-12-04 |
| 847 | 2014-11-19 | 4,000 | 4,000 | 0.00 | 499,680,000 | 6,120 | 1.530 | 2014-11-17 |
| 848 | 2013-10-11 | 0 | -212,000 | 0.00 | 499,680,000 | 0 | 1.480 | 2013-10-09 |
| 849 | 2013-10-10 | 212,000 | 212,000 | 0.04 | 499,680,000 | 311,640 | 1.470 | 2013-10-08 |
| 850 | 2013-01-18 | 0 | -394,000 | 0.00 | 499,680,000 | 0 | 1.780 | 2013-01-16 |
| 851 | 2012-06-05 | 394,000 | -8,000 | 0.08 | 499,680,000 | 681,620 | 1.730 | 2012-06-01 |
| 852 | 2011-12-28 | 402,000 | -1,606,000 | 0.08 | 499,680,000 | 590,940 | 1.470 | 2011-12-22 |
| 853 | 2011-12-22 | 2,008,000 | -2,000 | 0.40 | 499,680,000 | 2,530,080 | 1.260 | 2011-12-20 |
| 854 | 2011-12-21 | 2,010,000 | 2,000 | 0.40 | 499,680,000 | 2,311,500 | 1.150 | 2011-12-19 |
| 855 | 2011-10-10 | 2,008,000 | -2,000,000 | 0.40 | 499,680,000 | 2,048,160 | 1.020 | 2011-10-06 |
| 856 | 2011-10-06 | 4,008,000 | -1,044,000 | 0.80 | 499,680,000 | 4,008,000 | 1.000 | 2011-10-03 |
| 857 | 2011-06-20 | 5,052,000 | 3,000,000 | 1.01 | 499,680,000 | 10,912,320 | 2.160 | 2011-06-16 |
| 858 | 2011-06-07 | 2,052,000 | 390,000 | 0.41 | 499,680,000 | 4,575,960 | 2.230 | 2011-06-02 |
| 859 | 2011-06-01 | 1,662,000 | 44,000 | 0.33 | 499,680,000 | 3,573,300 | 2.150 | 2011-05-30 |
| 860 | 2011-05-30 | 1,618,000 | -158,000 | 0.32 | 499,680,000 | 3,478,700 | 2.150 | 2011-05-26 |
| 861 | 2011-05-27 | 1,776,000 | 300,000 | 0.36 | 499,680,000 | 3,836,160 | 2.160 | 2011-05-25 |
| 862 | 2011-05-26 | 1,476,000 | 278,000 | 0.30 | 499,680,000 | 3,188,160 | 2.160 | 2011-05-24 |
| 863 | 2011-05-25 | 1,198,000 | -144,000 | 0.24 | 499,680,000 | 2,587,680 | 2.160 | 2011-05-23 |
| 864 | 2011-05-11 | 1,342,000 | 268,000 | 0.27 | 499,680,000 | 2,912,140 | 2.170 | 2011-05-06 |
| 865 | 2011-05-05 | 1,074,000 | -6,000 | 0.21 | 499,680,000 | 2,319,840 | 2.160 | 2011-05-03 |
| 866 | 2011-05-04 | 1,080,000 | -14,000 | 0.22 | 499,680,000 | 2,354,400 | 2.180 | 2011-04-29 |
| 867 | 2011-04-29 | 1,094,000 | -2,000 | 0.22 | 499,680,000 | 2,406,800 | 2.200 | 2011-04-27 |
| 868 | 2011-04-28 | 1,096,000 | -8,000 | 0.22 | 499,680,000 | 2,433,120 | 2.220 | 2011-04-26 |
| 869 | 2011-04-26 | 1,104,000 | -274,000 | 0.22 | 499,680,000 | 2,384,640 | 2.160 | 2011-04-20 |
| 870 | 2011-04-21 | 1,378,000 | 8,000 | 0.28 | 499,680,000 | 2,948,920 | 2.140 | 2011-04-19 |
| 871 | 2011-04-20 | 1,370,000 | 16,000 | 0.27 | 499,680,000 | 2,959,200 | 2.160 | 2011-04-18 |
| 872 | 2011-04-19 | 1,354,000 | 28,000 | 0.27 | 499,680,000 | 2,951,720 | 2.180 | 2011-04-15 |
| 873 | 2011-04-18 | 1,326,000 | 92,000 | 0.27 | 499,680,000 | 2,850,900 | 2.150 | 2011-04-14 |
| 874 | 2011-04-15 | 1,234,000 | 26,000 | 0.25 | 499,680,000 | 2,677,780 | 2.170 | 2011-04-13 |
| 875 | 2011-04-14 | 1,208,000 | 34,000 | 0.24 | 499,680,000 | 2,633,440 | 2.180 | 2011-04-12 |
| 876 | 2011-04-11 | 1,174,000 | 2,000 | 0.23 | 499,680,000 | 2,582,800 | 2.200 | 2011-04-07 |
| 877 | 2011-04-06 | 1,172,000 | 4,000 | 0.23 | 499,680,000 | 2,554,960 | 2.180 | 2011-04-01 |
| 878 | 2011-04-04 | 1,168,000 | 4,000 | 0.23 | 499,680,000 | 2,546,240 | 2.180 | 2011-03-31 |
| 879 | 2011-04-01 | 1,164,000 | 6,000 | 0.23 | 499,680,000 | 2,549,160 | 2.190 | 2011-03-30 |
| 880 | 2011-03-30 | 1,158,000 | 10,000 | 0.23 | 499,680,000 | 2,547,600 | 2.200 | 2011-03-28 |
| 881 | 2011-03-29 | 1,148,000 | 22,000 | 0.23 | 499,680,000 | 2,548,560 | 2.220 | 2011-03-25 |
| 882 | 2011-03-28 | 1,126,000 | 14,000 | 0.23 | 499,680,000 | 2,522,240 | 2.240 | 2011-03-24 |
| 883 | 2011-03-23 | 1,112,000 | -4,000 | 0.22 | 499,680,000 | 2,446,400 | 2.200 | 2011-03-21 |
| 884 | 2011-03-22 | 1,116,000 | -4,000 | 0.22 | 499,680,000 | 2,455,200 | 2.200 | 2011-03-18 |
| 885 | 2011-03-21 | 1,120,000 | -6,000 | 0.22 | 499,680,000 | 2,396,800 | 2.140 | 2011-03-17 |
| 886 | 2011-03-18 | 1,126,000 | 12,000 | 0.23 | 499,680,000 | 2,499,720 | 2.220 | 2011-03-16 |
| 887 | 2011-03-17 | 1,114,000 | -6,000 | 0.22 | 499,680,000 | 2,428,520 | 2.180 | 2011-03-15 |
| 888 | 2011-03-16 | 1,120,000 | 4,000 | 0.22 | 499,680,000 | 2,520,000 | 2.250 | 2011-03-14 |
| 889 | 2011-03-15 | 1,116,000 | 12,000 | 0.22 | 499,680,000 | 2,511,000 | 2.250 | 2011-03-11 |
| 890 | 2011-03-14 | 1,104,000 | 10,000 | 0.22 | 499,680,000 | 2,528,160 | 2.290 | 2011-03-10 |
| 891 | 2011-03-11 | 1,094,000 | 54,000 | 0.22 | 499,680,000 | 2,483,380 | 2.270 | 2011-03-09 |
| 892 | 2011-03-10 | 1,040,000 | 2,000 | 0.21 | 499,680,000 | 2,340,000 | 2.250 | 2011-03-08 |
| 893 | 2011-03-08 | 1,038,000 | 10,000 | 0.21 | 499,680,000 | 2,335,500 | 2.250 | 2011-03-04 |
| 894 | 2011-03-04 | 1,028,000 | -4,000 | 0.21 | 499,680,000 | 2,241,040 | 2.180 | 2011-03-02 |
| 895 | 2011-03-03 | 1,032,000 | 10,000 | 0.21 | 499,680,000 | 2,260,080 | 2.190 | 2011-03-01 |
| 896 | 2011-03-02 | 1,022,000 | 4,000 | 0.20 | 499,680,000 | 2,227,960 | 2.180 | 2011-02-28 |
| 897 | 2011-03-01 | 1,018,000 | -2,000 | 0.20 | 499,680,000 | 2,147,980 | 2.110 | 2011-02-25 |
| 898 | 2011-02-28 | 1,020,000 | -16,000 | 0.20 | 499,680,000 | 2,162,400 | 2.120 | 2011-02-24 |
| 899 | 2011-02-25 | 1,036,000 | -6,000 | 0.21 | 499,680,000 | 2,248,120 | 2.170 | 2011-02-23 |
| 900 | 2011-02-24 | 1,042,000 | -10,000 | 0.21 | 499,680,000 | 2,292,400 | 2.200 | 2011-02-22 |
| 901 | 2011-02-23 | 1,052,000 | 22,000 | 0.21 | 499,680,000 | 2,335,440 | 2.220 | 2011-02-21 |
| 902 | 2011-02-22 | 1,030,000 | 12,000 | 0.21 | 499,680,000 | 2,245,400 | 2.180 | 2011-02-18 |
| 903 | 2011-02-21 | 1,018,000 | 2,000 | 0.20 | 499,680,000 | 2,229,420 | 2.190 | 2011-02-17 |
| 904 | 2011-02-18 | 1,016,000 | -2,000 | 0.20 | 499,680,000 | 2,204,720 | 2.170 | 2011-02-16 |
| 905 | 2011-02-17 | 1,018,000 | -4,000 | 0.20 | 499,680,000 | 2,209,060 | 2.170 | 2011-02-15 |
| 906 | 2011-02-16 | 1,022,000 | -4,000 | 0.20 | 499,680,000 | 2,217,740 | 2.170 | 2011-02-14 |
| 907 | 2011-02-15 | 1,026,000 | -18,000 | 0.21 | 499,680,000 | 2,216,160 | 2.160 | 2011-02-11 |
| 908 | 2011-02-14 | 1,044,000 | -8,000 | 0.21 | 499,680,000 | 2,286,360 | 2.190 | 2011-02-10 |
| 909 | 2011-02-11 | 1,052,000 | -14,000 | 0.21 | 499,680,000 | 2,303,880 | 2.190 | 2011-02-09 |
| 910 | 2011-02-10 | 1,066,000 | -32,000 | 0.21 | 499,680,000 | 2,355,860 | 2.210 | 2011-02-08 |
| 911 | 2011-02-09 | 1,098,000 | 158,000 | 0.22 | 499,680,000 | 2,437,560 | 2.220 | 2011-02-07 |
| 912 | 2011-02-08 | 940,000 | -28,000 | 0.19 | 499,680,000 | 2,096,200 | 2.230 | 2011-02-01 |
| 913 | 2011-02-07 | 968,000 | -30,000 | 0.19 | 499,680,000 | 2,129,600 | 2.200 | 2011-01-31 |
| 914 | 2011-02-01 | 998,000 | -12,000 | 0.20 | 499,680,000 | 2,195,600 | 2.200 | 2011-01-28 |
| 915 | 2011-01-31 | 1,010,000 | -2,000 | 0.20 | 499,680,000 | 2,242,200 | 2.220 | 2011-01-27 |
| 916 | 2011-01-28 | 1,012,000 | -8,000 | 0.20 | 499,680,000 | 2,266,880 | 2.240 | 2011-01-26 |
| 917 | 2011-01-27 | 1,020,000 | -4,000 | 0.20 | 499,680,000 | 2,325,600 | 2.280 | 2011-01-25 |
| 918 | 2011-01-26 | 1,024,000 | -2,000 | 0.20 | 499,680,000 | 2,344,960 | 2.290 | 2011-01-24 |
| 919 | 2011-01-25 | 1,026,000 | -4,000 | 0.21 | 499,680,000 | 2,370,060 | 2.310 | 2011-01-21 |
| 920 | 2011-01-24 | 1,030,000 | -4,000 | 0.21 | 499,680,000 | 2,399,900 | 2.330 | 2011-01-20 |
| 921 | 2011-01-21 | 1,034,000 | 4,000 | 0.21 | 499,680,000 | 2,419,560 | 2.340 | 2011-01-19 |
| 922 | 2011-01-20 | 1,030,000 | -30,000 | 0.21 | 499,680,000 | 2,399,900 | 2.330 | 2011-01-18 |
| 923 | 2011-01-18 | 1,060,000 | 8,000 | 0.21 | 499,680,000 | 2,480,400 | 2.340 | 2011-01-14 |
| 924 | 2011-01-17 | 1,052,000 | 12,000 | 0.21 | 499,680,000 | 2,440,640 | 2.320 | 2011-01-13 |
| 925 | 2011-01-14 | 1,040,000 | 8,000 | 0.21 | 499,680,000 | 2,433,600 | 2.340 | 2011-01-12 |
| 926 | 2011-01-13 | 1,032,000 | 2,000 | 0.21 | 499,680,000 | 2,414,880 | 2.340 | 2011-01-11 |
| 927 | 2011-01-12 | 1,030,000 | 202,000 | 0.21 | 499,680,000 | 2,379,300 | 2.310 | 2011-01-10 |
| 928 | 2011-01-11 | 828,000 | 572,000 | 0.17 | 499,680,000 | 1,954,080 | 2.360 | 2011-01-07 |
| 929 | 2011-01-10 | 256,000 | 44,000 | 0.05 | 499,680,000 | 616,960 | 2.410 | 2011-01-06 |
| 930 | 2011-01-07 | 212,000 | 56,000 | 0.04 | 499,680,000 | 510,920 | 2.410 | 2011-01-05 |
| 931 | 2011-01-06 | 156,000 | 116,000 | 0.03 | 499,680,000 | 374,400 | 2.400 | 2011-01-04 |
| 932 | 2011-01-05 | 40,000 | -8,000 | 0.01 | 499,680,000 | 96,800 | 2.420 | 2011-01-03 |
| 933 | 2011-01-04 | 48,000 | 4,000 | 0.01 | 499,680,000 | 116,160 | 2.420 | 2010-12-30 |
| 934 | 2011-01-03 | 44,000 | 12,000 | 0.01 | 499,680,000 | 106,040 | 2.410 | 2010-12-29 |
| 935 | 2010-12-30 | 32,000 | 16,000 | 0.01 | 499,680,000 | 76,800 | 2.400 | 2010-12-28 |
| 936 | 2010-12-28 | 16,000 | 2,000 | 0.00 | 499,680,000 | 39,680 | 2.480 | 2010-12-22 |
| 937 | 2010-12-20 | 14,000 | 6,000 | 0.00 | 499,680,000 | 34,440 | 2.460 | 2010-12-16 |
| 938 | 2010-12-16 | 8,000 | -2,000 | 0.00 | 499,680,000 | 19,840 | 2.480 | 2010-12-14 |
| 939 | 2010-12-15 | 10,000 | -10,000 | 0.00 | 499,680,000 | 24,900 | 2.490 | 2010-12-13 |
| 940 | 2010-12-14 | 20,000 | -14,000 | 0.00 | 499,680,000 | 50,600 | 2.530 | 2010-12-10 |
| 941 | 2010-12-13 | 34,000 | -6,000 | 0.01 | 499,680,000 | 86,700 | 2.550 | 2010-12-09 |
| 942 | 2010-12-10 | 40,000 | -18,000 | 0.01 | 499,680,000 | 102,400 | 2.560 | 2010-12-08 |
| 943 | 2010-12-09 | 58,000 | -18,000 | 0.01 | 499,680,000 | 149,640 | 2.580 | 2010-12-07 |
| 944 | 2010-12-08 | 76,000 | -44,000 | 0.02 | 499,680,000 | 196,080 | 2.580 | 2010-12-06 |
| 945 | 2010-12-07 | 120,000 | 86,000 | 0.02 | 499,680,000 | 315,600 | 2.630 | 2010-12-03 |
| 946 | 2010-12-06 | 34,000 | -22,000 | 0.01 | 499,680,000 | 89,420 | 2.630 | 2010-12-02 |
| 947 | 2010-12-02 | 56,000 | -6,000 | 0.01 | 499,680,000 | 152,320 | 2.720 | 2010-11-30 |
| 948 | 2010-12-01 | 62,000 | -4,000 | 0.01 | 499,680,000 | 168,020 | 2.710 | 2010-11-29 |
| 949 | 2010-11-30 | 66,000 | -10,000 | 0.01 | 499,680,000 | 178,200 | 2.700 | 2010-11-26 |
| 950 | 2010-11-29 | 76,000 | -12,000 | 0.02 | 499,680,000 | 204,440 | 2.690 | 2010-11-25 |
| 951 | 2010-11-26 | 88,000 | -26,000 | 0.02 | 499,680,000 | 235,840 | 2.680 | 2010-11-24 |
| 952 | 2010-11-25 | 114,000 | -90,000 | 0.02 | 499,680,000 | 306,660 | 2.690 | 2010-11-23 |
| 953 | 2010-11-24 | 204,000 | -16,000 | 0.04 | 499,680,000 | 550,800 | 2.700 | 2010-11-22 |
| 954 | 2010-11-23 | 220,000 | -14,000 | 0.04 | 499,680,000 | 585,200 | 2.660 | 2010-11-19 |
| 955 | 2010-11-22 | 234,000 | -62,000 | 0.05 | 499,680,000 | 622,440 | 2.660 | 2010-11-18 |
| 956 | 2010-11-19 | 296,000 | -42,000 | 0.06 | 499,680,000 | 784,400 | 2.650 | 2010-11-17 |
| 957 | 2010-11-18 | 338,000 | -32,000 | 0.07 | 499,680,000 | 892,320 | 2.640 | 2010-11-16 |
| 958 | 2010-11-17 | 370,000 | -100,000 | 0.07 | 499,680,000 | 976,800 | 2.640 | 2010-11-15 |
| 959 | 2010-11-16 | 470,000 | -38,000 | 0.09 | 499,680,000 | 1,269,000 | 2.700 | 2010-11-12 |
| 960 | 2010-11-15 | 508,000 | -94,000 | 0.10 | 499,680,000 | 1,346,200 | 2.650 | 2010-11-11 |
| 961 | 2010-11-12 | 602,000 | -184,000 | 0.12 | 499,680,000 | 1,703,660 | 2.830 | 2010-11-10 |
| 962 | 2010-11-11 | 786,000 | -80,000 | 0.16 | 499,680,000 | 2,177,220 | 2.770 | 2010-11-09 |
| 963 | 2010-11-10 | 866,000 | -10,000 | 0.17 | 499,680,000 | 2,372,840 | 2.740 | 2010-11-08 |
| 964 | 2010-11-09 | 876,000 | 48,000 | 0.18 | 499,680,000 | 2,487,840 | 2.840 | 2010-11-05 |
| 965 | 2010-11-08 | 828,000 | 28,000 | 0.17 | 499,680,000 | 2,285,280 | 2.760 | 2010-11-04 |
| 966 | 2010-11-05 | 800,000 | 26,000 | 0.16 | 499,680,000 | 2,200,000 | 2.750 | 2010-11-03 |
| 967 | 2010-11-04 | 774,000 | 8,000 | 0.15 | 499,680,000 | 2,097,540 | 2.710 | 2010-11-02 |
| 968 | 2010-11-03 | 766,000 | 16,000 | 0.15 | 499,680,000 | 2,068,200 | 2.700 | 2010-11-01 |
| 969 | 2010-11-02 | 750,000 | -132,000 | 0.15 | 499,680,000 | 2,017,500 | 2.690 | 2010-10-29 |
| 970 | 2010-11-01 | 882,000 | -10,000 | 0.18 | 499,680,000 | 2,399,040 | 2.720 | 2010-10-28 |
| 971 | 2010-10-29 | 892,000 | -18,000 | 0.18 | 499,680,000 | 2,408,400 | 2.700 | 2010-10-27 |
| 972 | 2010-10-28 | 910,000 | -172,000 | 0.18 | 499,680,000 | 2,502,500 | 2.750 | 2010-10-26 |
| 973 | 2010-10-27 | 1,082,000 | 4,000 | 0.22 | 499,680,000 | 3,007,960 | 2.780 | 2010-10-25 |
| 974 | 2010-10-25 | 1,078,000 | -2,000 | 0.22 | 499,680,000 | 2,802,800 | 2.600 | 2010-10-21 |
| 975 | 2010-10-22 | 1,080,000 | -4,000 | 0.22 | 499,680,000 | 2,775,600 | 2.570 | 2010-10-20 |
| 976 | 2010-10-19 | 1,084,000 | 16,000 | 0.22 | 499,680,000 | 2,764,200 | 2.550 | 2010-10-15 |
| 977 | 2010-10-18 | 1,068,000 | 22,000 | 0.21 | 499,680,000 | 2,702,040 | 2.530 | 2010-10-14 |
| 978 | 2010-10-15 | 1,046,000 | 4,000 | 0.21 | 499,680,000 | 2,625,460 | 2.510 | 2010-10-13 |
| 979 | 2010-10-14 | 1,042,000 | 4,000 | 0.21 | 499,680,000 | 2,667,520 | 2.560 | 2010-10-12 |
| 980 | 2010-10-13 | 1,038,000 | 8,000 | 0.21 | 499,680,000 | 2,646,900 | 2.550 | 2010-10-11 |
| 981 | 2010-10-12 | 1,030,000 | 16,000 | 0.21 | 499,680,000 | 2,523,500 | 2.450 | 2010-10-08 |
| 982 | 2010-10-08 | 1,014,000 | 10,000 | 0.20 | 499,680,000 | 2,494,440 | 2.460 | 2010-10-06 |
| 983 | 2010-10-07 | 1,004,000 | -110,000 | 0.20 | 499,680,000 | 2,479,880 | 2.470 | 2010-10-05 |
| 984 | 2010-10-06 | 1,114,000 | 6,000 | 0.22 | 499,680,000 | 2,539,920 | 2.280 | 2010-10-04 |
| 985 | 2010-10-04 | 1,108,000 | 8,000 | 0.22 | 499,680,000 | 2,504,080 | 2.260 | 2010-09-29 |
| 986 | 2010-09-27 | 1,100,000 | 12,000 | 0.22 | 499,680,000 | 2,464,000 | 2.240 | 2010-09-22 |
| 987 | 2010-09-24 | 1,088,000 | 10,000 | 0.22 | 499,680,000 | 2,448,000 | 2.250 | 2010-09-21 |
| 988 | 2010-09-21 | 1,078,000 | 2,000 | 0.22 | 499,680,000 | 2,382,380 | 2.210 | 2010-09-17 |
| 989 | 2010-09-17 | 1,076,000 | -2,000 | 0.22 | 499,680,000 | 2,388,720 | 2.220 | 2010-09-15 |
| 990 | 2010-09-16 | 1,078,000 | -2,000 | 0.22 | 499,680,000 | 2,393,160 | 2.220 | 2010-09-14 |
| 991 | 2010-09-14 | 1,080,000 | -14,000 | 0.22 | 499,680,000 | 2,408,400 | 2.230 | 2010-09-10 |
| 992 | 2010-09-13 | 1,094,000 | -28,000 | 0.22 | 499,680,000 | 2,483,380 | 2.270 | 2010-09-09 |
| 993 | 2010-09-10 | 1,122,000 | -18,000 | 0.22 | 499,680,000 | 2,490,840 | 2.220 | 2010-09-08 |
| 994 | 2010-09-06 | 1,140,000 | -4,000 | 0.23 | 499,680,000 | 2,405,400 | 2.110 | 2010-09-02 |
| 995 | 2010-09-03 | 1,144,000 | -2,000 | 0.23 | 499,680,000 | 2,425,280 | 2.120 | 2010-09-01 |
| 996 | 2010-09-02 | 1,146,000 | -10,000 | 0.23 | 499,680,000 | 2,372,220 | 2.070 | 2010-08-31 |
| 997 | 2010-08-31 | 1,156,000 | -12,000 | 0.23 | 499,680,000 | 2,462,280 | 2.130 | 2010-08-27 |
| 998 | 2010-08-30 | 1,168,000 | -12,000 | 0.23 | 499,680,000 | 2,557,920 | 2.190 | 2010-08-26 |
| 999 | 2010-08-27 | 1,180,000 | -56,000 | 0.24 | 499,680,000 | 2,560,600 | 2.170 | 2010-08-25 |
| 1000 | 2010-08-26 | 1,236,000 | -10,000 | 0.25 | 499,680,000 | 2,583,240 | 2.090 | 2010-08-24 |
| 1001 | 2010-08-25 | 1,246,000 | -2,000 | 0.25 | 499,680,000 | 2,629,060 | 2.110 | 2010-08-23 |
| 1002 | 2010-08-24 | 1,248,000 | -8,000 | 0.25 | 499,680,000 | 2,645,760 | 2.120 | 2010-08-20 |
| 1003 | 2010-08-23 | 1,256,000 | -2,000 | 0.25 | 499,680,000 | 2,687,840 | 2.140 | 2010-08-19 |
| 1004 | 2010-08-20 | 1,258,000 | -6,000 | 0.25 | 499,680,000 | 2,666,960 | 2.120 | 2010-08-18 |
| 1005 | 2010-08-19 | 1,264,000 | 4,000 | 0.25 | 499,680,000 | 2,616,480 | 2.070 | 2010-08-17 |
| 1006 | 2010-08-18 | 1,260,000 | -14,000 | 0.25 | 499,680,000 | 2,583,000 | 2.050 | 2010-08-16 |
| 1007 | 2010-08-17 | 1,274,000 | -10,000 | 0.25 | 499,680,000 | 2,649,920 | 2.080 | 2010-08-13 |
| 1008 | 2010-08-16 | 1,284,000 | -22,000 | 0.26 | 499,680,000 | 2,683,560 | 2.090 | 2010-08-12 |
| 1009 | 2010-08-13 | 1,306,000 | -10,000 | 0.26 | 499,680,000 | 2,781,780 | 2.130 | 2010-08-11 |
| 1010 | 2010-08-12 | 1,316,000 | -6,000 | 0.26 | 499,680,000 | 2,776,760 | 2.110 | 2010-08-10 |
| 1011 | 2010-08-09 | 1,322,000 | -6,000 | 0.26 | 499,680,000 | 2,987,720 | 2.260 | 2010-08-05 |
| 1012 | 2010-08-06 | 1,328,000 | -6,000 | 0.27 | 499,680,000 | 2,988,000 | 2.250 | 2010-08-04 |
| 1013 | 2010-08-05 | 1,334,000 | 26,000 | 0.27 | 499,680,000 | 2,974,820 | 2.230 | 2010-08-03 |
| 1014 | 2010-08-04 | 1,308,000 | 18,000 | 0.26 | 499,680,000 | 2,929,920 | 2.240 | 2010-08-02 |
| 1015 | 2010-08-02 | 1,290,000 | 20,000 | 0.26 | 499,680,000 | 2,812,200 | 2.180 | 2010-07-29 |
| 1016 | 2010-07-30 | 1,270,000 | 52,000 | 0.25 | 499,680,000 | 2,819,400 | 2.220 | 2010-07-28 |
| 1017 | 2010-07-29 | 1,218,000 | 12,000 | 0.24 | 499,680,000 | 2,679,600 | 2.200 | 2010-07-27 |
| 1018 | 2010-07-28 | 1,206,000 | 22,000 | 0.24 | 499,680,000 | 2,641,140 | 2.190 | 2010-07-26 |
| 1019 | 2010-07-27 | 1,184,000 | 28,000 | 0.24 | 499,680,000 | 2,581,120 | 2.180 | 2010-07-23 |
| 1020 | 2010-07-26 | 1,156,000 | 20,000 | 0.23 | 499,680,000 | 2,496,960 | 2.160 | 2010-07-22 |
| 1021 | 2010-07-23 | 1,136,000 | 16,000 | 0.23 | 499,680,000 | 2,396,960 | 2.110 | 2010-07-21 |
| 1022 | 2010-07-22 | 1,120,000 | 18,000 | 0.22 | 499,680,000 | 2,352,000 | 2.100 | 2010-07-20 |
| 1023 | 2010-07-21 | 1,102,000 | -14,000 | 0.22 | 499,680,000 | 2,270,120 | 2.060 | 2010-07-19 |
| 1024 | 2010-07-19 | 1,116,000 | 4,000 | 0.22 | 499,680,000 | 2,310,120 | 2.070 | 2010-07-15 |
| 1025 | 2010-07-16 | 1,112,000 | 30,000 | 0.22 | 499,680,000 | 2,401,920 | 2.160 | 2010-07-14 |
| 1026 | 2010-07-15 | 1,082,000 | 8,000 | 0.22 | 499,680,000 | 2,391,220 | 2.210 | 2010-07-13 |
| 1027 | 2010-07-14 | 1,074,000 | 34,000 | 0.21 | 499,680,000 | 2,405,760 | 2.240 | 2010-07-12 |
| 1028 | 2010-07-13 | 1,040,000 | 190,000 | 0.21 | 499,680,000 | 2,371,200 | 2.280 | 2010-07-09 |
| 1029 | 2010-07-12 | 850,000 | 12,000 | 0.17 | 499,680,000 | 1,810,500 | 2.130 | 2010-07-08 |
| 1030 | 2010-07-08 | 838,000 | -10,000 | 0.17 | 499,680,000 | 1,818,460 | 2.170 | 2010-07-06 |
| 1031 | 2010-07-07 | 848,000 | -42,000 | 0.17 | 499,680,000 | 1,865,600 | 2.200 | 2010-07-05 |
| 1032 | 2010-07-06 | 890,000 | -62,000 | 0.18 | 499,680,000 | 2,020,300 | 2.270 | 2010-07-02 |
| 1033 | 2010-07-05 | 952,000 | -82,000 | 0.19 | 499,680,000 | 2,218,160 | 2.330 | 2010-06-30 |
| 1034 | 2010-07-02 | 1,034,000 | -100,000 | 0.21 | 499,680,000 | 2,357,520 | 2.280 | 2010-06-29 |
| 1035 | 2010-06-23 | 1,134,000 | 100,000 | 0.23 | 499,680,000 | 3,787,560 | 3.340 | 2010-06-21 |
| 1036 | 2010-06-04 | 1,034,000 | -54,000 | 0.21 | 499,680,000 | 3,081,320 | 2.980 | 2010-06-02 |
| 1037 | 2010-06-02 | 1,088,000 | -68,000 | 0.22 | 499,680,000 | 3,264,000 | 3.000 | 2010-05-31 |
| 1038 | 2010-06-01 | 1,156,000 | -92,000 | 0.23 | 499,680,000 | 3,456,440 | 2.990 | 2010-05-28 |
| 1039 | 2010-05-25 | 1,248,000 | -42,000 | 0.25 | 499,680,000 | 3,644,160 | 2.920 | 2010-05-20 |
| 1040 | 2010-05-24 | 1,290,000 | -38,000 | 0.26 | 499,680,000 | 3,921,600 | 3.040 | 2010-05-19 |
| 1041 | 2010-05-20 | 1,328,000 | -50,000 | 0.27 | 499,680,000 | 4,116,800 | 3.100 | 2010-05-18 |
| 1042 | 2010-05-19 | 1,378,000 | -64,000 | 0.28 | 499,680,000 | 4,271,800 | 3.100 | 2010-05-17 |
| 1043 | 2010-05-18 | 1,442,000 | -6,000 | 0.29 | 499,680,000 | 4,614,400 | 3.200 | 2010-05-14 |
| 1044 | 2010-05-17 | 1,448,000 | -34,000 | 0.29 | 499,680,000 | 4,706,000 | 3.250 | 2010-05-13 |
| 1045 | 2010-05-14 | 1,482,000 | -20,000 | 0.30 | 499,680,000 | 4,683,120 | 3.160 | 2010-05-12 |
| 1046 | 2010-05-13 | 1,502,000 | -36,000 | 0.30 | 499,680,000 | 4,776,360 | 3.180 | 2010-05-11 |
| 1047 | 2010-05-12 | 1,538,000 | -32,000 | 0.31 | 499,680,000 | 4,767,800 | 3.100 | 2010-05-10 |
| 1048 | 2010-05-11 | 1,570,000 | -74,000 | 0.31 | 499,680,000 | 4,741,400 | 3.020 | 2010-05-07 |
| 1049 | 2010-05-10 | 1,644,000 | -84,000 | 0.33 | 499,680,000 | 5,030,640 | 3.060 | 2010-05-06 |
| 1050 | 2010-05-07 | 1,728,000 | -42,000 | 0.35 | 499,680,000 | 5,477,760 | 3.170 | 2010-05-05 |
| 1051 | 2010-05-06 | 1,770,000 | -24,000 | 0.35 | 499,680,000 | 5,717,100 | 3.230 | 2010-05-04 |
| 1052 | 2010-05-05 | 1,794,000 | 32,000 | 0.36 | 499,680,000 | 5,866,380 | 3.270 | 2010-05-03 |
| 1053 | 2010-05-04 | 1,762,000 | 36,000 | 0.35 | 499,680,000 | 5,567,920 | 3.160 | 2010-04-30 |
| 1054 | 2010-05-03 | 1,726,000 | 10,000 | 0.35 | 499,680,000 | 5,505,940 | 3.190 | 2010-04-29 |
| 1055 | 2010-04-30 | 1,716,000 | 10,000 | 0.34 | 499,680,000 | 5,525,520 | 3.220 | 2010-04-28 |
| 1056 | 2010-04-29 | 1,706,000 | 20,000 | 0.34 | 499,680,000 | 5,612,740 | 3.290 | 2010-04-27 |
| 1057 | 2010-04-28 | 1,686,000 | 16,000 | 0.34 | 499,680,000 | 5,496,360 | 3.260 | 2010-04-26 |
| 1058 | 2010-04-27 | 1,670,000 | 24,000 | 0.33 | 499,680,000 | 5,494,300 | 3.290 | 2010-04-23 |
| 1059 | 2010-04-26 | 1,646,000 | 52,000 | 0.33 | 499,680,000 | 5,398,880 | 3.280 | 2010-04-22 |
| 1060 | 2010-04-23 | 1,594,000 | 68,000 | 0.32 | 499,680,000 | 5,308,020 | 3.330 | 2010-04-21 |
| 1061 | 2010-04-22 | 1,526,000 | 54,000 | 0.31 | 499,680,000 | 5,066,320 | 3.320 | 2010-04-20 |
| 1062 | 2010-04-21 | 1,472,000 | 64,000 | 0.29 | 499,680,000 | 4,813,440 | 3.270 | 2010-04-19 |
| 1063 | 2010-04-20 | 1,408,000 | 62,000 | 0.28 | 499,680,000 | 4,716,800 | 3.350 | 2010-04-16 |
| 1064 | 2010-04-16 | 1,346,000 | 2,000 | 0.27 | 499,680,000 | 4,751,380 | 3.530 | 2010-04-14 |
| 1065 | 2010-04-14 | 1,344,000 | -40,000 | 0.27 | 499,680,000 | 4,798,080 | 3.570 | 2010-04-12 |
| 1066 | 2010-04-13 | 1,384,000 | 102,000 | 0.28 | 499,680,000 | 5,010,080 | 3.620 | 2010-04-09 |
| 1067 | 2010-04-12 | 1,282,000 | 142,000 | 0.26 | 499,680,000 | 4,397,260 | 3.430 | 2010-04-08 |
| 1068 | 2010-03-31 | 1,140,000 | -70,000 | 0.23 | 499,680,000 | 3,955,800 | 3.470 | 2010-03-29 |
| 1069 | 2010-03-01 | 1,210,000 | -12,000 | 0.24 | 499,680,000 | 3,617,900 | 2.990 | 2010-02-25 |
| 1070 | 2010-02-26 | 1,222,000 | -104,000 | 0.24 | 499,680,000 | 3,714,880 | 3.040 | 2010-02-24 |
| 1071 | 2010-02-25 | 1,326,000 | -140,000 | 0.27 | 499,680,000 | 4,017,780 | 3.030 | 2010-02-23 |
| 1072 | 2010-02-24 | 1,466,000 | -40,000 | 0.29 | 499,680,000 | 4,441,980 | 3.030 | 2010-02-22 |
| 1073 | 2010-02-23 | 1,506,000 | -20,000 | 0.30 | 499,680,000 | 4,608,360 | 3.060 | 2010-02-19 |
| 1074 | 2010-02-22 | 1,526,000 | 16,000 | 0.31 | 499,680,000 | 4,730,600 | 3.100 | 2010-02-18 |
| 1075 | 2010-02-19 | 1,510,000 | 48,000 | 0.30 | 499,680,000 | 4,665,900 | 3.090 | 2010-02-17 |
| 1076 | 2010-02-08 | 1,462,000 | -10,000 | 0.29 | 499,680,000 | 4,693,020 | 3.210 | 2010-02-04 |
| 1077 | 2010-02-05 | 1,472,000 | -10,000 | 0.29 | 499,680,000 | 4,666,240 | 3.170 | 2010-02-03 |
| 1078 | 2010-01-25 | 1,482,000 | -2,000 | 0.30 | 499,680,000 | 5,142,540 | 3.470 | 2010-01-21 |
| 1079 | 2010-01-22 | 1,484,000 | -8,000 | 0.30 | 499,680,000 | 5,283,040 | 3.560 | 2010-01-20 |
| 1080 | 2010-01-21 | 1,492,000 | 8,000 | 0.30 | 499,680,000 | 5,505,480 | 3.690 | 2010-01-19 |
| 1081 | 2010-01-20 | 1,484,000 | -6,000 | 0.30 | 499,680,000 | 5,416,600 | 3.650 | 2010-01-18 |
| 1082 | 2010-01-19 | 1,490,000 | -2,000 | 0.30 | 499,680,000 | 5,557,700 | 3.730 | 2010-01-15 |
| 1083 | 2010-01-15 | 1,492,000 | -4,000 | 0.30 | 499,680,000 | 5,371,200 | 3.600 | 2010-01-13 |
| 1084 | 2010-01-14 | 1,496,000 | -18,000 | 0.30 | 499,680,000 | 5,535,200 | 3.700 | 2010-01-12 |
| 1085 | 2010-01-13 | 1,514,000 | -6,000 | 0.30 | 499,680,000 | 5,616,940 | 3.710 | 2010-01-11 |
| 1086 | 2009-12-29 | 1,520,000 | -78,000 | 0.30 | 499,680,000 | 4,696,800 | 3.090 | 2009-12-23 |
| 1087 | 2009-12-28 | 1,598,000 | -50,000 | 0.32 | 499,680,000 | 4,969,780 | 3.110 | 2009-12-22 |
| 1088 | 2009-12-23 | 1,648,000 | -42,000 | 0.33 | 499,680,000 | 5,108,800 | 3.100 | 2009-12-21 |
| 1089 | 2009-12-09 | 1,690,000 | 88,000 | 0.34 | 499,680,000 | 5,340,400 | 3.160 | 2009-12-07 |
| 1090 | 2009-12-08 | 1,602,000 | 16,000 | 0.32 | 499,680,000 | 5,014,260 | 3.130 | 2009-12-04 |
| 1091 | 2009-12-07 | 1,586,000 | 100,000 | 0.32 | 499,680,000 | 4,948,320 | 3.120 | 2009-12-03 |
| 1092 | 2009-12-04 | 1,486,000 | 436,000 | 0.30 | 499,680,000 | 4,888,940 | 3.290 | 2009-12-02 |
| 1093 | 2009-12-03 | 1,050,000 | 318,000 | 0.21 | 499,680,000 | 3,496,500 | 3.330 | 2009-12-01 |
| 1094 | 2009-12-02 | 732,000 | 246,000 | 0.15 | 499,680,000 | 2,393,640 | 3.270 | 2009-11-30 |
| 1095 | 2009-12-01 | 486,000 | 6,000 | 0.10 | 499,680,000 | 1,545,480 | 3.180 | 2009-11-27 |
| 1096 | 2009-11-30 | 480,000 | 212,000 | 0.10 | 499,680,000 | 1,579,200 | 3.290 | 2009-11-26 |
| 1097 | 2009-11-27 | 268,000 | 134,000 | 0.05 | 499,680,000 | 876,360 | 3.270 | 2009-11-25 |
| 1098 | 2009-11-20 | 134,000 | 2,000 | 0.03 | 499,680,000 | 431,480 | 3.220 | 2009-11-18 |
| 1099 | 2009-11-19 | 132,000 | 52,000 | 0.03 | 499,680,000 | 427,680 | 3.240 | 2009-11-17 |
| 1100 | 2009-11-16 | 80,000 | -10,000 | 0.02 | 499,680,000 | 272,800 | 3.410 | 2009-11-12 |
| 1101 | 2009-11-13 | 90,000 | -2,000 | 0.02 | 499,680,000 | 260,100 | 2.890 | 2009-11-11 |
| 1102 | 2009-11-12 | 92,000 | -8,000 | 0.02 | 499,680,000 | 264,960 | 2.880 | 2009-11-10 |
| 1103 | 2009-11-09 | 100,000 | 20,000 | 0.02 | 499,680,000 | 261,000 | 2.610 | 2009-11-05 |
| 1104 | 2009-10-23 | 80,000 | -20,000 | 0.02 | 499,680,000 | 210,400 | 2.630 | 2009-10-21 |
| 1105 | 2009-10-22 | 100,000 | -72,000 | 0.02 | 499,680,000 | 267,000 | 2.670 | 2009-10-20 |
| 1106 | 2009-09-08 | 172,000 | 36,000 | 0.03 | 499,680,000 | 409,360 | 2.380 | 2009-09-04 |
| 1107 | 2009-09-07 | 136,000 | -80,000 | 0.03 | 499,680,000 | 315,520 | 2.320 | 2009-09-03 |
| 1108 | 2009-09-03 | 216,000 | 44,000 | 0.04 | 499,680,000 | 509,760 | 2.360 | 2009-09-01 |
| 1109 | 2009-08-20 | 172,000 | 92,000 | 0.03 | 499,680,000 | 390,440 | 2.270 | 2009-08-18 |
| 1110 | 2008-10-31 | 80,000 | -6,000 | 0.02 | 499,680,000 | 44,800 | 0.560 | 2008-10-29 |
| 1111 | 2008-10-30 | 86,000 | -40,000 | 0.02 | 499,680,000 | 49,880 | 0.580 | 2008-10-28 |
| 1112 | 2008-10-29 | 126,000 | -20,000 | 0.03 | 499,680,000 | 74,340 | 0.590 | 2008-10-27 |
| 1113 | 2008-10-28 | 146,000 | -10,000 | 0.03 | 499,680,000 | 100,740 | 0.690 | 2008-10-24 |
| 1114 | 2008-09-17 | 156,000 | -6,000 | 0.03 | 499,680,000 | 215,280 | 1.380 | 2008-09-12 |
| 1115 | 2008-04-03 | 162,000 | -400,000 | 0.03 | 499,680,000 | 291,600 | 1.800 | 2008-04-01 |
| 1116 | 2008-04-02 | 562,000 | -626,000 | 0.11 | 499,680,000 | 961,020 | 1.710 | 2008-03-31 |
| 1117 | 2008-04-01 | 1,188,000 | -310,000 | 0.24 | 499,680,000 | 2,019,600 | 1.700 | 2008-03-28 |
| 1118 | 2008-03-31 | 1,498,000 | -300,000 | 0.30 | 499,680,000 | 2,516,640 | 1.680 | 2008-03-27 |
| 1119 | 2008-03-28 | 1,798,000 | -700,000 | 0.36 | 499,680,000 | 3,056,600 | 1.700 | 2008-03-26 |
| 1120 | 2008-03-27 | 2,498,000 | -274,000 | 0.50 | 499,680,000 | 4,271,580 | 1.710 | 2008-03-25 |
| 1121 | 2008-03-26 | 2,772,000 | -584,000 | 0.55 | 499,680,000 | 4,601,520 | 1.660 | 2008-03-20 |
| 1122 | 2008-03-25 | 3,356,000 | -300,000 | 0.67 | 499,680,000 | 5,638,080 | 1.680 | 2008-03-19 |
| 1123 | 2008-03-20 | 3,656,000 | -62,000 | 0.73 | 499,680,000 | 6,105,520 | 1.670 | 2008-03-18 |
| 1124 | 2008-03-19 | 3,718,000 | -50,000 | 0.74 | 499,680,000 | 6,320,600 | 1.700 | 2008-03-17 |
| 1125 | 2008-02-11 | 3,768,000 | 50,000 | 0.75 | 499,680,000 | 6,631,680 | 1.760 | 2008-02-04 |
| 1126 | 2008-02-05 | 3,718,000 | 48,000 | 0.74 | 499,680,000 | 6,320,600 | 1.700 | 2008-02-01 |
| 1127 | 2008-02-04 | 3,670,000 | 22,000 | 0.73 | 499,680,000 | 6,092,200 | 1.660 | 2008-01-31 |
| 1128 | 2008-02-01 | 3,648,000 | 20,000 | 0.73 | 499,680,000 | 6,165,120 | 1.690 | 2008-01-30 |
| 1129 | 2008-01-31 | 3,628,000 | 22,000 | 0.73 | 499,680,000 | 6,312,720 | 1.740 | 2008-01-29 |
| 1130 | 2008-01-28 | 3,606,000 | -1,500,000 | 0.72 | 499,680,000 | 6,454,740 | 1.790 | 2008-01-24 |
| 1131 | 2008-01-22 | 5,106,000 | 3,824,000 | 1.02 | 499,680,000 | 9,343,980 | 1.830 | 2008-01-18 |
| 1132 | 2007-12-27 | 1,282,000 | -3,824,000 | 0.26 | 499,680,000 | 2,615,280 | 2.040 | 2007-12-20 |
| 1133 | 2007-10-23 | 5,106,000 | -10,000 | 1.02 | 499,680,000 | 9,446,100 | 1.850 | 2007-10-18 |
| 1134 | 2007-10-17 | 5,116,000 | -550,000 | 1.02 | 499,680,000 | 9,362,280 | 1.830 | 2007-10-15 |
| 1135 | 2007-10-16 | 5,666,000 | -178,000 | 1.13 | 499,680,000 | 10,822,060 | 1.910 | 2007-10-12 |
| 1136 | 2007-10-15 | 5,844,000 | -400,000 | 1.17 | 499,680,000 | 11,571,120 | 1.980 | 2007-10-11 |
| 1137 | 2007-10-12 | 6,244,000 | -200,000 | 1.25 | 499,680,000 | 12,488,000 | 2.000 | 2007-10-10 |
| 1138 | 2007-10-11 | 6,444,000 | -102,000 | 1.29 | 499,680,000 | 12,952,440 | 2.010 | 2007-10-09 |
| 1139 | 2007-09-06 | 6,546,000 | -264,000 | 1.53 | 427,000,000 | 15,383,100 | 2.350 | 2007-09-04 |
| 1140 | 2007-09-05 | 6,810,000 | -670,000 | 1.59 | 427,000,000 | 16,344,000 | 2.400 | 2007-09-03 |
| 1141 | 2007-08-20 | 7,480,000 | -90,000 | 1.75 | 427,000,000 | 16,082,000 | 2.150 | 2007-08-16 |
| 1142 | 2007-08-02 | 7,570,000 | 100,000 | 1.77 | 427,000,000 | 17,713,800 | 2.340 | 2007-07-31 |
| 1143 | 2007-07-31 | 7,470,000 | 500,000 | 1.75 | 427,000,000 | 16,807,500 | 2.250 | 2007-07-27 |
| 1144 | 2007-07-26 | 6,970,000 | 300,000 | 1.63 | 427,000,000 | 15,334,000 | 2.200 | 2007-07-24 |
| 1145 | 2007-07-19 | 6,670,000 | 554,000 | 1.56 | 427,000,000 | 14,674,000 | 2.200 | 2007-07-17 |
| 1146 | 2007-07-18 | 6,116,000 | 400,000 | 1.43 | 427,000,000 | 14,066,800 | 2.300 | 2007-07-16 |
| 1147 | 2007-07-12 | 5,716,000 | 70,000 | 1.34 | 427,000,000 | 13,832,720 | 2.420 | 2007-07-10 |
| 1148 | 2007-07-10 | 5,646,000 | 1,676,000 | 1.32 | 427,000,000 | 13,550,400 | 2.400 | 2007-07-06 |
| 1149 | 2007-07-03 | 3,970,000 | 154,000 | 0.93 | 427,000,000 | 8,734,000 | 2.200 | 2007-06-28 |
| 1150 | 2007-06-28 | 3,816,000 | 216,000 | 0.89 | 427,000,000 | 8,433,360 | 2.210 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy