錦藝集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.980 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.950 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 195,000 | -305,000 | 0.01 | 2,688,805,163 | 553,800 | 2.840 | 2026-07-21 |
| 4 | 2026-07-22 | 500,000 | -865,000 | 0.02 | 2,688,805,163 | 1,410,000 | 2.820 | 2026-07-20 |
| 5 | 2026-07-21 | 1,365,000 | -135,000 | 0.05 | 2,688,805,163 | 4,190,550 | 3.070 | 2026-07-17 |
| 6 | 2026-07-20 | 1,500,000 | 895,000 | 0.06 | 2,688,805,163 | 4,965,000 | 3.310 | 2026-07-16 |
| 7 | 2026-07-17 | 605,000 | -80,000 | 0.02 | 2,688,805,163 | 1,802,900 | 2.980 | 2026-07-15 |
| 8 | 2026-07-16 | 685,000 | 70,000 | 0.03 | 2,688,805,163 | 2,041,300 | 2.980 | 2026-07-14 |
| 9 | 2026-07-15 | 615,000 | 165,000 | 0.02 | 2,688,805,163 | 1,869,600 | 3.040 | 2026-07-13 |
| 10 | 2026-07-14 | 450,000 | -95,000 | 0.02 | 2,688,805,163 | 1,296,000 | 2.880 | 2026-07-10 |
| 11 | 2026-07-13 | 545,000 | -75,000 | 0.02 | 2,688,805,163 | 1,569,600 | 2.880 | 2026-07-09 |
| 12 | 2026-07-10 | 620,000 | -40,000 | 0.02 | 2,688,805,163 | 1,785,600 | 2.880 | 2026-07-08 |
| 13 | 2026-07-09 | 660,000 | -155,000 | 0.02 | 2,688,805,163 | 1,940,400 | 2.940 | 2026-07-07 |
| 14 | 2026-07-08 | 815,000 | -5,000 | 0.03 | 2,688,805,163 | 2,387,950 | 2.930 | 2026-07-06 |
| 15 | 2026-07-07 | 820,000 | 25,000 | 0.03 | 2,688,805,163 | 2,345,200 | 2.860 | 2026-07-03 |
| 16 | 2026-07-06 | 795,000 | 255,000 | 0.03 | 2,688,805,163 | 2,257,800 | 2.840 | 2026-07-02 |
| 17 | 2026-07-02 | 540,000 | 405,000 | 0.02 | 2,688,805,163 | 1,533,600 | 2.840 | 2026-06-30 |
| 18 | 2026-06-30 | 135,000 | 80,000 | 0.01 | 2,688,805,163 | 386,100 | 2.860 | 2026-06-26 |
| 19 | 2026-06-29 | 55,000 | -5,000 | 0.00 | 2,688,805,163 | 151,800 | 2.760 | 2026-06-25 |
| 20 | 2026-06-26 | 60,000 | -120,000 | 0.00 | 2,688,805,163 | 168,600 | 2.810 | 2026-06-24 |
| 21 | 2026-06-25 | 180,000 | -125,000 | 0.01 | 2,688,805,163 | 500,400 | 2.780 | 2026-06-23 |
| 22 | 2026-06-24 | 305,000 | 150,000 | 0.01 | 2,688,805,163 | 857,050 | 2.810 | 2026-06-22 |
| 23 | 2026-06-22 | 155,000 | 95,000 | 0.01 | 2,688,805,163 | 461,900 | 2.980 | 2026-06-18 |
| 24 | 2026-06-18 | 60,000 | 5,000 | 0.00 | 2,688,805,163 | 172,800 | 2.880 | 2026-06-16 |
| 25 | 2026-06-17 | 55,000 | -165,000 | 0.00 | 2,688,805,163 | 156,200 | 2.840 | 2026-06-15 |
| 26 | 2026-06-16 | 220,000 | -15,000 | 0.01 | 2,688,805,163 | 638,000 | 2.900 | 2026-06-12 |
| 27 | 2026-06-15 | 235,000 | -70,000 | 0.01 | 2,688,805,163 | 719,100 | 3.060 | 2026-06-11 |
| 28 | 2026-06-12 | 305,000 | -35,000 | 0.01 | 2,688,805,163 | 918,050 | 3.010 | 2026-06-10 |
| 29 | 2026-06-11 | 340,000 | 75,000 | 0.01 | 2,688,805,163 | 1,016,600 | 2.990 | 2026-06-09 |
| 30 | 2026-06-10 | 265,000 | 40,000 | 0.01 | 2,688,805,163 | 810,900 | 3.060 | 2026-06-08 |
| 31 | 2026-06-09 | 225,000 | 80,000 | 0.01 | 2,688,805,163 | 679,500 | 3.020 | 2026-06-05 |
| 32 | 2026-06-08 | 145,000 | -40,000 | 0.01 | 2,688,805,163 | 436,450 | 3.010 | 2026-06-04 |
| 33 | 2026-06-05 | 185,000 | 60,000 | 0.01 | 2,688,805,163 | 543,900 | 2.940 | 2026-06-03 |
| 34 | 2026-06-04 | 125,000 | 95,000 | 0.00 | 2,688,805,163 | 352,500 | 2.820 | 2026-06-02 |
| 35 | 2026-06-03 | 30,000 | 30,000 | 0.00 | 2,688,805,163 | 82,500 | 2.750 | 2026-06-01 |
| 36 | 2026-06-02 | 0 | -370,000 | 0.00 | 2,688,805,163 | 0 | 2.850 | 2026-05-29 |
| 37 | 2026-06-01 | 370,000 | 10,000 | 0.01 | 2,688,805,163 | 1,195,100 | 3.230 | 2026-05-28 |
| 38 | 2026-05-29 | 360,000 | 185,000 | 0.01 | 2,688,805,163 | 1,134,000 | 3.150 | 2026-05-27 |
| 39 | 2026-05-28 | 175,000 | -55,000 | 0.01 | 2,688,805,163 | 521,500 | 2.980 | 2026-05-26 |
| 40 | 2026-05-26 | 230,000 | 125,000 | 0.01 | 2,688,805,163 | 673,900 | 2.930 | 2026-05-22 |
| 41 | 2026-05-22 | 105,000 | 10,000 | 0.00 | 2,688,805,163 | 298,200 | 2.840 | 2026-05-20 |
| 42 | 2026-05-21 | 95,000 | -15,000 | 0.00 | 2,688,805,163 | 285,000 | 3.000 | 2026-05-19 |
| 43 | 2026-05-20 | 110,000 | 60,000 | 0.00 | 2,688,805,163 | 326,700 | 2.970 | 2026-05-18 |
| 44 | 2026-05-19 | 50,000 | -115,000 | 0.00 | 2,688,805,163 | 143,500 | 2.870 | 2026-05-15 |
| 45 | 2026-05-18 | 165,000 | -135,000 | 0.01 | 2,688,805,163 | 466,950 | 2.830 | 2026-05-14 |
| 46 | 2026-05-15 | 300,000 | 100,000 | 0.01 | 2,688,805,163 | 879,000 | 2.930 | 2026-05-13 |
| 47 | 2026-05-14 | 200,000 | 170,000 | 0.01 | 2,688,805,163 | 584,000 | 2.920 | 2026-05-12 |
| 48 | 2026-05-13 | 30,000 | -40,000 | 0.00 | 2,688,805,163 | 83,400 | 2.780 | 2026-05-11 |
| 49 | 2026-05-12 | 70,000 | 10,000 | 0.00 | 2,688,805,163 | 190,400 | 2.720 | 2026-05-08 |
| 50 | 2026-05-11 | 60,000 | -5,000 | 0.00 | 2,688,805,163 | 162,600 | 2.710 | 2026-05-07 |
| 51 | 2026-05-08 | 65,000 | -20,000 | 0.00 | 2,688,805,163 | 176,800 | 2.720 | 2026-05-06 |
| 52 | 2026-05-07 | 85,000 | -70,000 | 0.00 | 2,688,805,163 | 234,600 | 2.760 | 2026-05-05 |
| 53 | 2026-05-06 | 155,000 | 55,000 | 0.01 | 2,688,805,163 | 434,000 | 2.800 | 2026-05-04 |
| 54 | 2026-05-04 | 100,000 | 20,000 | 0.00 | 2,688,805,163 | 281,000 | 2.810 | 2026-04-30 |
| 55 | 2026-04-30 | 80,000 | -100,000 | 0.00 | 2,688,805,163 | 220,800 | 2.760 | 2026-04-28 |
| 56 | 2026-04-29 | 180,000 | 5,000 | 0.01 | 2,688,805,163 | 477,000 | 2.650 | 2026-04-27 |
| 57 | 2026-04-28 | 175,000 | -35,000 | 0.01 | 2,688,805,163 | 462,000 | 2.640 | 2026-04-24 |
| 58 | 2026-04-27 | 210,000 | 130,000 | 0.01 | 2,688,805,163 | 546,000 | 2.600 | 2026-04-23 |
| 59 | 2026-04-24 | 80,000 | 10,000 | 0.00 | 2,688,805,163 | 224,800 | 2.810 | 2026-04-22 |
| 60 | 2026-04-22 | 70,000 | -50,000 | 0.00 | 2,688,805,163 | 206,500 | 2.950 | 2026-04-20 |
| 61 | 2026-04-21 | 120,000 | 55,000 | 0.00 | 2,688,805,163 | 345,600 | 2.880 | 2026-04-17 |
| 62 | 2026-04-20 | 65,000 | -130,000 | 0.00 | 2,688,805,163 | 182,000 | 2.800 | 2026-04-16 |
| 63 | 2026-04-17 | 195,000 | -50,000 | 0.01 | 2,688,805,163 | 530,400 | 2.720 | 2026-04-15 |
| 64 | 2026-04-16 | 245,000 | 15,000 | 0.01 | 2,688,805,163 | 661,500 | 2.700 | 2026-04-14 |
| 65 | 2026-04-14 | 230,000 | -45,000 | 0.01 | 2,688,805,163 | 568,100 | 2.470 | 2026-04-10 |
| 66 | 2026-04-13 | 275,000 | 60,000 | 0.01 | 2,688,805,163 | 717,750 | 2.610 | 2026-04-09 |
| 67 | 2026-04-10 | 215,000 | 155,000 | 0.01 | 2,688,805,163 | 589,100 | 2.740 | 2026-04-08 |
| 68 | 2026-04-02 | 60,000 | -75,000 | 0.00 | 2,688,805,163 | 166,800 | 2.780 | 2026-03-31 |
| 69 | 2026-04-01 | 135,000 | -230,000 | 0.01 | 2,688,805,163 | 375,300 | 2.780 | 2026-03-30 |
| 70 | 2026-03-31 | 365,000 | -25,000 | 0.01 | 2,688,805,163 | 1,105,950 | 3.030 | 2026-03-27 |
| 71 | 2026-03-30 | 390,000 | 20,000 | 0.01 | 2,688,805,163 | 1,240,200 | 3.180 | 2026-03-26 |
| 72 | 2026-03-27 | 370,000 | 200,000 | 0.01 | 2,688,805,163 | 1,202,500 | 3.250 | 2026-03-25 |
| 73 | 2026-03-26 | 170,000 | -150,000 | 0.01 | 2,688,805,163 | 578,000 | 3.400 | 2026-03-24 |
| 74 | 2026-03-25 | 320,000 | -750,000 | 0.01 | 2,688,805,163 | 1,027,200 | 3.210 | 2026-03-23 |
| 75 | 2026-03-24 | 1,070,000 | 250,000 | 0.04 | 2,688,805,163 | 3,210,000 | 3.000 | 2026-03-20 |
| 76 | 2026-03-23 | 820,000 | -280,000 | 0.03 | 2,688,805,163 | 2,345,200 | 2.860 | 2026-03-19 |
| 77 | 2026-03-20 | 1,100,000 | -160,000 | 0.04 | 2,688,805,163 | 3,135,000 | 2.850 | 2026-03-18 |
| 78 | 2026-03-19 | 1,260,000 | -20,000 | 0.05 | 2,688,805,163 | 3,175,200 | 2.520 | 2026-03-17 |
| 79 | 2026-03-18 | 1,280,000 | 150,000 | 0.05 | 2,688,805,163 | 3,123,200 | 2.440 | 2026-03-16 |
| 80 | 2026-03-17 | 1,130,000 | 725,000 | 0.04 | 2,688,805,163 | 2,531,200 | 2.240 | 2026-03-13 |
| 81 | 2026-03-16 | 405,000 | 275,000 | 0.02 | 2,688,805,163 | 838,350 | 2.070 | 2026-03-12 |
| 82 | 2026-03-13 | 130,000 | 25,000 | 0.00 | 2,688,805,163 | 280,800 | 2.160 | 2026-03-11 |
| 83 | 2026-03-12 | 105,000 | 30,000 | 0.00 | 2,688,805,163 | 221,550 | 2.110 | 2026-03-10 |
| 84 | 2026-03-11 | 75,000 | -5,000 | 0.00 | 2,688,805,163 | 156,000 | 2.080 | 2026-03-09 |
| 85 | 2026-03-10 | 80,000 | 20,000 | 0.00 | 2,688,805,163 | 167,200 | 2.090 | 2026-03-06 |
| 86 | 2026-03-09 | 60,000 | 15,000 | 0.00 | 2,688,805,163 | 122,400 | 2.040 | 2026-03-05 |
| 87 | 2026-03-06 | 45,000 | -105,000 | 0.00 | 2,688,805,163 | 91,800 | 2.040 | 2026-03-04 |
| 88 | 2026-03-05 | 150,000 | -210,000 | 0.01 | 2,688,805,163 | 324,000 | 2.160 | 2026-03-03 |
| 89 | 2026-03-04 | 360,000 | -15,000 | 0.01 | 2,688,805,163 | 763,200 | 2.120 | 2026-03-02 |
| 90 | 2026-03-03 | 375,000 | 370,000 | 0.01 | 2,688,805,163 | 753,750 | 2.010 | 2026-02-27 |
| 91 | 2026-03-02 | 5,000 | -80,000 | 0.00 | 2,688,805,163 | 9,900 | 1.980 | 2026-02-26 |
| 92 | 2026-02-27 | 85,000 | -550,000 | 0.00 | 2,688,805,163 | 175,100 | 2.060 | 2026-02-25 |
| 93 | 2026-02-26 | 635,000 | -155,000 | 0.02 | 2,688,805,163 | 1,397,000 | 2.200 | 2026-02-24 |
| 94 | 2026-02-25 | 790,000 | 125,000 | 0.03 | 2,688,805,163 | 1,564,200 | 1.980 | 2026-02-23 |
| 95 | 2026-02-24 | 665,000 | 500,000 | 0.02 | 2,688,805,163 | 1,236,900 | 1.860 | 2026-02-20 |
| 96 | 2026-02-13 | 165,000 | -235,000 | 0.01 | 2,688,805,163 | 267,300 | 1.620 | 2026-02-11 |
| 97 | 2026-02-12 | 400,000 | 90,000 | 0.01 | 2,688,805,163 | 652,000 | 1.630 | 2026-02-10 |
| 98 | 2026-02-11 | 310,000 | -10,000 | 0.01 | 2,688,805,163 | 461,900 | 1.490 | 2026-02-09 |
| 99 | 2026-02-10 | 320,000 | -30,000 | 0.01 | 2,688,805,163 | 480,000 | 1.500 | 2026-02-06 |
| 100 | 2026-02-09 | 350,000 | -90,000 | 0.01 | 2,688,805,163 | 525,000 | 1.500 | 2026-02-05 |
| 101 | 2026-02-06 | 440,000 | -75,000 | 0.02 | 2,688,805,163 | 616,000 | 1.400 | 2026-02-04 |
| 102 | 2026-02-05 | 515,000 | 125,000 | 0.02 | 2,688,805,163 | 746,750 | 1.450 | 2026-02-03 |
| 103 | 2026-02-04 | 390,000 | -370,000 | 0.01 | 2,688,805,163 | 604,500 | 1.550 | 2026-02-02 |
| 104 | 2026-02-03 | 760,000 | -145,000 | 0.03 | 2,688,805,163 | 1,033,600 | 1.360 | 2026-01-30 |
| 105 | 2026-02-02 | 905,000 | 365,000 | 0.03 | 2,688,805,163 | 1,230,800 | 1.360 | 2026-01-29 |
| 106 | 2026-01-30 | 540,000 | -50,000 | 0.02 | 2,688,805,163 | 729,000 | 1.350 | 2026-01-28 |
| 107 | 2026-01-29 | 590,000 | -240,000 | 0.02 | 2,688,805,163 | 814,200 | 1.380 | 2026-01-27 |
| 108 | 2026-01-28 | 830,000 | 120,000 | 0.03 | 2,688,805,163 | 1,128,800 | 1.360 | 2026-01-26 |
| 109 | 2026-01-27 | 710,000 | 310,000 | 0.03 | 2,688,805,163 | 965,600 | 1.360 | 2026-01-23 |
| 110 | 2026-01-26 | 400,000 | 25,000 | 0.01 | 2,688,805,163 | 544,000 | 1.360 | 2026-01-22 |
| 111 | 2026-01-22 | 375,000 | 10,000 | 0.01 | 2,688,805,163 | 513,750 | 1.370 | 2026-01-20 |
| 112 | 2026-01-20 | 365,000 | 30,000 | 0.01 | 2,688,805,163 | 496,400 | 1.360 | 2026-01-16 |
| 113 | 2026-01-19 | 335,000 | 65,000 | 0.01 | 2,688,805,163 | 452,250 | 1.350 | 2026-01-15 |
| 114 | 2026-01-16 | 270,000 | 200,000 | 0.01 | 2,688,805,163 | 356,400 | 1.320 | 2026-01-14 |
| 115 | 2026-01-15 | 70,000 | -220,000 | 0.00 | 2,688,805,163 | 94,500 | 1.350 | 2026-01-13 |
| 116 | 2026-01-14 | 290,000 | 170,000 | 0.01 | 2,688,805,163 | 397,300 | 1.370 | 2026-01-12 |
| 117 | 2026-01-13 | 120,000 | -180,000 | 0.00 | 2,688,805,163 | 158,400 | 1.320 | 2026-01-09 |
| 118 | 2026-01-12 | 300,000 | 110,000 | 0.01 | 2,688,805,163 | 408,000 | 1.360 | 2026-01-08 |
| 119 | 2026-01-09 | 190,000 | 80,000 | 0.01 | 2,688,805,163 | 264,100 | 1.390 | 2026-01-07 |
| 120 | 2026-01-08 | 110,000 | -155,000 | 0.00 | 2,688,805,163 | 151,800 | 1.380 | 2026-01-06 |
| 121 | 2026-01-07 | 265,000 | 240,000 | 0.01 | 2,688,805,163 | 365,700 | 1.380 | 2026-01-05 |
| 122 | 2026-01-06 | 25,000 | -440,000 | 0.00 | 2,688,805,163 | 34,750 | 1.390 | 2026-01-02 |
| 123 | 2026-01-05 | 465,000 | 300,000 | 0.02 | 2,688,805,163 | 641,700 | 1.380 | 2025-12-30 |
| 124 | 2026-01-02 | 165,000 | -70,000 | 0.01 | 2,688,805,163 | 227,700 | 1.380 | 2025-12-29 |
| 125 | 2025-12-30 | 235,000 | 91,592 | 0.01 | 2,688,805,163 | 329,000 | 1.400 | 2025-12-23 |
| 126 | 2025-12-29 | 143,408 | -85,000 | 0.01 | 2,688,805,163 | 205,073 | 1.430 | 2025-12-22 |
| 127 | 2025-12-23 | 228,408 | 73,408 | 0.01 | 2,688,805,163 | 315,203 | 1.380 | 2025-12-19 |
| 128 | 2025-12-22 | 155,000 | 45,000 | 0.01 | 2,688,805,163 | 218,550 | 1.410 | 2025-12-18 |
| 129 | 2025-12-19 | 110,000 | -30,000 | 0.00 | 2,688,805,163 | 154,000 | 1.400 | 2025-12-17 |
| 130 | 2025-12-18 | 140,000 | -10,000 | 0.01 | 2,688,805,163 | 201,600 | 1.440 | 2025-12-16 |
| 131 | 2025-12-17 | 150,000 | 85,000 | 0.01 | 2,688,805,163 | 220,500 | 1.470 | 2025-12-15 |
| 132 | 2025-12-16 | 65,000 | -25,000 | 0.00 | 2,688,805,163 | 98,150 | 1.510 | 2025-12-12 |
| 133 | 2025-12-15 | 90,000 | -245,000 | 0.00 | 2,688,805,163 | 142,200 | 1.580 | 2025-12-11 |
| 134 | 2025-12-12 | 335,000 | -5,000 | 0.01 | 2,688,805,163 | 479,050 | 1.430 | 2025-12-10 |
| 135 | 2025-12-11 | 340,000 | 55,000 | 0.01 | 2,688,805,163 | 482,800 | 1.420 | 2025-12-09 |
| 136 | 2025-12-10 | 285,000 | 220,000 | 0.01 | 2,688,805,163 | 410,400 | 1.440 | 2025-12-08 |
| 137 | 2025-12-09 | 65,000 | -60,000 | 0.00 | 2,688,805,163 | 91,650 | 1.410 | 2025-12-05 |
| 138 | 2025-12-08 | 125,000 | -75,000 | 0.00 | 2,688,805,163 | 180,000 | 1.440 | 2025-12-04 |
| 139 | 2025-12-05 | 200,000 | 75,000 | 0.01 | 2,688,805,163 | 286,000 | 1.430 | 2025-12-03 |
| 140 | 2025-12-04 | 125,000 | 40,000 | 0.00 | 2,688,805,163 | 176,250 | 1.410 | 2025-12-02 |
| 141 | 2025-12-03 | 85,000 | -40,000 | 0.00 | 2,688,805,163 | 123,250 | 1.450 | 2025-12-01 |
| 142 | 2025-12-02 | 125,000 | 125,000 | 0.00 | 2,688,805,163 | 186,250 | 1.490 | 2025-11-28 |
| 143 | 2025-12-01 | 0 | -105,000 | 0.00 | 2,688,805,163 | 0 | 1.500 | 2025-11-27 |
| 144 | 2025-11-28 | 105,000 | -115,000 | 0.00 | 2,688,805,163 | 151,200 | 1.440 | 2025-11-26 |
| 145 | 2025-11-26 | 220,000 | -15,000 | 0.01 | 2,688,805,163 | 330,000 | 1.500 | 2025-11-24 |
| 146 | 2025-11-25 | 235,000 | -545,000 | 0.01 | 2,688,805,163 | 361,900 | 1.540 | 2025-11-21 |
| 147 | 2025-11-24 | 780,000 | 415,000 | 0.03 | 2,688,805,163 | 1,232,400 | 1.580 | 2025-11-20 |
| 148 | 2025-11-21 | 365,000 | 50,000 | 0.01 | 2,688,805,163 | 551,150 | 1.510 | 2025-11-19 |
| 149 | 2025-11-20 | 315,000 | -95,000 | 0.01 | 2,688,805,163 | 481,950 | 1.530 | 2025-11-18 |
| 150 | 2025-11-19 | 410,000 | -160,000 | 0.02 | 2,688,805,163 | 610,900 | 1.490 | 2025-11-17 |
| 151 | 2025-11-18 | 570,000 | -70,000 | 0.02 | 2,688,805,163 | 866,400 | 1.520 | 2025-11-14 |
| 152 | 2025-11-17 | 640,000 | 285,000 | 0.02 | 2,688,805,163 | 998,400 | 1.560 | 2025-11-13 |
| 153 | 2025-11-14 | 355,000 | 45,000 | 0.01 | 2,688,805,163 | 560,900 | 1.580 | 2025-11-12 |
| 154 | 2025-11-13 | 310,000 | -25,000 | 0.01 | 2,688,805,163 | 502,200 | 1.620 | 2025-11-11 |
| 155 | 2025-11-12 | 335,000 | 240,000 | 0.01 | 2,688,805,163 | 552,750 | 1.650 | 2025-11-10 |
| 156 | 2025-11-11 | 95,000 | 25,000 | 0.00 | 2,688,805,163 | 150,100 | 1.580 | 2025-11-07 |
| 157 | 2025-11-10 | 70,000 | -135,000 | 0.00 | 2,688,805,163 | 114,800 | 1.640 | 2025-11-06 |
| 158 | 2025-11-07 | 205,000 | 15,000 | 0.01 | 2,688,805,163 | 348,500 | 1.700 | 2025-11-05 |
| 159 | 2025-11-06 | 190,000 | 55,000 | 0.01 | 2,688,805,163 | 330,600 | 1.740 | 2025-11-04 |
| 160 | 2025-11-05 | 135,000 | -35,000 | 0.01 | 2,688,805,163 | 234,900 | 1.740 | 2025-11-03 |
| 161 | 2025-11-04 | 170,000 | 60,000 | 0.01 | 2,688,805,163 | 307,700 | 1.810 | 2025-10-31 |
| 162 | 2025-11-03 | 110,000 | 80,000 | 0.00 | 2,688,805,163 | 201,300 | 1.830 | 2025-10-30 |
| 163 | 2025-10-31 | 30,000 | -70,000 | 0.00 | 2,688,805,163 | 56,100 | 1.870 | 2025-10-28 |
| 164 | 2025-10-30 | 100,000 | -120,000 | 0.00 | 2,688,805,163 | 183,000 | 1.830 | 2025-10-27 |
| 165 | 2025-10-28 | 220,000 | 190,000 | 0.01 | 2,688,805,163 | 400,400 | 1.820 | 2025-10-24 |
| 166 | 2025-10-27 | 30,000 | -5,000 | 0.00 | 2,688,805,163 | 55,200 | 1.840 | 2025-10-23 |
| 167 | 2025-10-24 | 35,000 | -55,000 | 0.00 | 2,688,805,163 | 64,400 | 1.840 | 2025-10-22 |
| 168 | 2025-10-23 | 90,000 | 30,000 | 0.00 | 2,688,805,163 | 163,800 | 1.820 | 2025-10-21 |
| 169 | 2025-10-22 | 60,000 | 10,000 | 0.00 | 2,688,805,163 | 100,800 | 1.680 | 2025-10-20 |
| 170 | 2025-10-21 | 50,000 | 15,000 | 0.00 | 2,688,805,163 | 83,000 | 1.660 | 2025-10-17 |
| 171 | 2025-10-20 | 35,000 | 15,000 | 0.00 | 2,688,805,163 | 67,200 | 1.920 | 2025-10-16 |
| 172 | 2025-10-17 | 20,000 | -100,000 | 0.00 | 2,688,805,163 | 33,200 | 1.660 | 2025-10-15 |
| 173 | 2025-10-16 | 120,000 | 110,000 | 0.00 | 2,688,805,163 | 190,800 | 1.590 | 2025-10-14 |
| 174 | 2025-10-15 | 10,000 | -65,000 | 0.00 | 2,688,805,163 | 14,200 | 1.420 | 2025-10-13 |
| 175 | 2025-10-14 | 75,000 | -150,000 | 0.00 | 2,688,805,163 | 111,000 | 1.480 | 2025-10-10 |
| 176 | 2025-10-13 | 225,000 | 55,000 | 0.01 | 2,688,805,163 | 366,750 | 1.630 | 2025-10-09 |
| 177 | 2025-10-10 | 170,000 | 135,000 | 0.01 | 2,688,805,163 | 234,600 | 1.380 | 2025-10-08 |
| 178 | 2025-10-09 | 35,000 | 20,000 | 0.00 | 2,688,805,163 | 45,850 | 1.310 | 2025-10-06 |
| 179 | 2025-10-08 | 15,000 | -35,000 | 0.00 | 2,688,805,163 | 18,750 | 1.250 | 2025-10-03 |
| 180 | 2025-10-06 | 50,000 | 10,000 | 0.00 | 2,688,805,163 | 65,000 | 1.300 | 2025-10-02 |
| 181 | 2025-10-03 | 40,000 | 10,000 | 0.00 | 2,688,805,163 | 55,600 | 1.390 | 2025-09-30 |
| 182 | 2025-09-30 | 30,000 | 5,000 | 0.00 | 2,688,805,163 | 45,600 | 1.520 | 2025-09-26 |
| 183 | 2025-09-29 | 25,000 | -5,000 | 0.00 | 2,688,805,163 | 40,500 | 1.620 | 2025-09-25 |
| 184 | 2025-09-26 | 30,000 | 15,000 | 0.00 | 2,688,805,163 | 47,100 | 1.570 | 2025-09-24 |
| 185 | 2025-09-25 | 15,000 | -45,000 | 0.00 | 2,688,805,163 | 23,250 | 1.550 | 2025-09-23 |
| 186 | 2025-09-24 | 60,000 | -10,000 | 0.00 | 2,688,805,163 | 91,800 | 1.530 | 2025-09-22 |
| 187 | 2025-09-23 | 70,000 | -55,000 | 0.00 | 2,688,805,163 | 114,100 | 1.630 | 2025-09-19 |
| 188 | 2025-09-22 | 125,000 | 65,000 | 0.00 | 2,688,805,163 | 192,500 | 1.540 | 2025-09-18 |
| 189 | 2025-09-19 | 60,000 | -140,000 | 0.00 | 2,688,805,163 | 90,600 | 1.510 | 2025-09-17 |
| 190 | 2025-09-18 | 200,000 | 145,000 | 0.01 | 2,688,805,163 | 338,000 | 1.690 | 2025-09-16 |
| 191 | 2025-09-17 | 55,000 | -10,000 | 0.00 | 2,688,805,163 | 86,900 | 1.580 | 2025-09-15 |
| 192 | 2025-09-16 | 65,000 | -25,000 | 0.00 | 2,688,805,163 | 103,350 | 1.590 | 2025-09-12 |
| 193 | 2025-09-15 | 90,000 | 80,000 | 0.00 | 2,688,805,163 | 138,600 | 1.540 | 2025-09-11 |
| 194 | 2025-09-12 | 10,000 | -95,000 | 0.00 | 2,688,805,163 | 14,400 | 1.440 | 2025-09-10 |
| 195 | 2025-09-11 | 105,000 | 30,000 | 0.00 | 2,688,805,163 | 141,750 | 1.350 | 2025-09-09 |
| 196 | 2025-09-10 | 75,000 | 50,000 | 0.00 | 2,688,805,163 | 99,750 | 1.330 | 2025-09-08 |
| 197 | 2025-09-09 | 25,000 | -5,000 | 0.00 | 2,688,805,163 | 31,250 | 1.250 | 2025-09-05 |
| 198 | 2025-09-08 | 30,000 | 10,000 | 0.00 | 2,688,805,163 | 36,900 | 1.230 | 2025-09-04 |
| 199 | 2025-09-05 | 20,000 | -45,000 | 0.00 | 2,688,805,163 | 23,600 | 1.180 | 2025-09-03 |
| 200 | 2025-09-04 | 65,000 | 40,000 | 0.00 | 2,688,805,163 | 72,150 | 1.110 | 2025-09-02 |
| 201 | 2025-09-03 | 25,000 | -25,000 | 0.00 | 2,688,805,163 | 27,000 | 1.080 | 2025-09-01 |
| 202 | 2025-09-02 | 50,000 | 5,000 | 0.00 | 2,688,805,163 | 54,000 | 1.080 | 2025-08-29 |
| 203 | 2025-09-01 | 45,000 | 10,000 | 0.00 | 2,688,805,163 | 49,500 | 1.100 | 2025-08-28 |
| 204 | 2025-08-29 | 35,000 | -25,000 | 0.00 | 2,688,805,163 | 38,500 | 1.100 | 2025-08-27 |
| 205 | 2025-08-28 | 60,000 | -5,000 | 0.00 | 2,688,805,163 | 65,400 | 1.090 | 2025-08-26 |
| 206 | 2025-08-27 | 65,000 | 10,000 | 0.00 | 2,688,805,163 | 70,850 | 1.090 | 2025-08-25 |
| 207 | 2025-08-26 | 55,000 | -105,000 | 0.00 | 2,688,805,163 | 58,300 | 1.060 | 2025-08-22 |
| 208 | 2025-08-25 | 160,000 | -25,000 | 0.01 | 2,688,805,163 | 177,600 | 1.110 | 2025-08-21 |
| 209 | 2025-08-22 | 185,000 | 35,000 | 0.01 | 2,688,805,163 | 207,200 | 1.120 | 2025-08-20 |
| 210 | 2025-08-21 | 150,000 | -75,000 | 0.01 | 2,688,805,163 | 168,000 | 1.120 | 2025-08-19 |
| 211 | 2025-08-20 | 225,000 | 185,000 | 0.01 | 2,688,805,163 | 247,500 | 1.100 | 2025-08-18 |
| 212 | 2025-08-19 | 40,000 | 40,000 | 0.00 | 2,688,805,163 | 44,000 | 1.100 | 2025-08-15 |
| 213 | 2025-08-18 | 0 | -80,000 | 0.00 | 2,688,805,163 | 0 | 1.140 | 2025-08-14 |
| 214 | 2025-08-15 | 80,000 | -30,000 | 0.00 | 2,688,805,163 | 89,600 | 1.120 | 2025-08-13 |
| 215 | 2025-08-14 | 110,000 | 95,000 | 0.00 | 2,688,805,163 | 121,000 | 1.100 | 2025-08-12 |
| 216 | 2025-08-13 | 15,000 | 15,000 | 0.00 | 2,688,805,163 | 16,650 | 1.110 | 2025-08-11 |
| 217 | 2025-08-12 | 0 | -140,000 | 0.00 | 2,688,805,163 | 0 | 1.070 | 2025-08-08 |
| 218 | 2025-08-11 | 140,000 | 30,000 | 0.01 | 2,688,805,163 | 152,600 | 1.090 | 2025-08-07 |
| 219 | 2025-08-08 | 110,000 | 65,000 | 0.00 | 2,688,805,163 | 122,100 | 1.110 | 2025-08-06 |
| 220 | 2025-08-07 | 45,000 | -5,000 | 0.00 | 2,688,805,163 | 49,050 | 1.090 | 2025-08-05 |
| 221 | 2025-08-06 | 50,000 | -45,000 | 0.00 | 2,688,805,163 | 57,500 | 1.150 | 2025-08-04 |
| 222 | 2025-08-05 | 95,000 | 65,000 | 0.00 | 2,688,805,163 | 108,300 | 1.140 | 2025-08-01 |
| 223 | 2025-08-04 | 30,000 | -25,000 | 0.00 | 2,688,805,163 | 33,600 | 1.120 | 2025-07-31 |
| 224 | 2025-08-01 | 55,000 | 15,000 | 0.00 | 2,688,805,163 | 63,250 | 1.150 | 2025-07-30 |
| 225 | 2025-07-31 | 40,000 | -55,000 | 0.00 | 2,688,805,163 | 46,400 | 1.160 | 2025-07-29 |
| 226 | 2025-07-30 | 95,000 | 25,000 | 0.00 | 2,688,805,163 | 107,350 | 1.130 | 2025-07-28 |
| 227 | 2025-07-29 | 70,000 | -5,000 | 0.00 | 2,688,805,163 | 79,100 | 1.130 | 2025-07-25 |
| 228 | 2025-07-28 | 75,000 | 30,000 | 0.00 | 2,688,805,163 | 84,000 | 1.120 | 2025-07-24 |
| 229 | 2025-07-25 | 45,000 | 45,000 | 0.00 | 2,688,805,163 | 51,300 | 1.140 | 2025-07-23 |
| 230 | 2025-07-24 | 0 | -60,000 | 0.00 | 2,688,805,163 | 0 | 1.150 | 2025-07-22 |
| 231 | 2025-07-23 | 60,000 | -200,000 | 0.00 | 2,688,805,163 | 70,800 | 1.180 | 2025-07-21 |
| 232 | 2025-07-22 | 260,000 | 250,000 | 0.01 | 2,688,805,163 | 299,000 | 1.150 | 2025-07-18 |
| 233 | 2025-07-18 | 10,000 | -20,000 | 0.00 | 2,688,805,163 | 11,600 | 1.160 | 2025-07-16 |
| 234 | 2025-07-17 | 30,000 | -10,000 | 0.00 | 2,688,805,163 | 33,900 | 1.130 | 2025-07-15 |
| 235 | 2025-07-16 | 40,000 | -75,000 | 0.00 | 2,688,805,163 | 45,600 | 1.140 | 2025-07-14 |
| 236 | 2025-07-15 | 115,000 | 90,000 | 0.00 | 2,688,805,163 | 134,550 | 1.170 | 2025-07-11 |
| 237 | 2025-07-14 | 25,000 | -15,000 | 0.00 | 2,688,805,163 | 29,750 | 1.190 | 2025-07-10 |
| 238 | 2025-07-11 | 40,000 | 35,000 | 0.00 | 2,688,805,163 | 46,800 | 1.170 | 2025-07-09 |
| 239 | 2025-07-10 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 5,750 | 1.150 | 2025-07-08 |
| 240 | 2025-07-09 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.180 | 2025-07-07 |
| 241 | 2025-07-08 | 10,000 | -55,000 | 0.00 | 2,688,805,163 | 11,400 | 1.140 | 2025-07-04 |
| 242 | 2025-07-04 | 65,000 | -10,000 | 0.00 | 2,688,805,163 | 74,100 | 1.140 | 2025-07-02 |
| 243 | 2025-07-03 | 75,000 | -20,000 | 0.00 | 2,688,805,163 | 87,750 | 1.170 | 2025-06-30 |
| 244 | 2025-07-02 | 95,000 | 75,000 | 0.00 | 2,688,805,163 | 110,200 | 1.160 | 2025-06-27 |
| 245 | 2025-06-30 | 20,000 | 10,000 | 0.00 | 2,688,805,163 | 24,200 | 1.210 | 2025-06-26 |
| 246 | 2025-06-27 | 10,000 | 10,000 | 0.00 | 2,688,805,163 | 12,000 | 1.200 | 2025-06-25 |
| 247 | 2025-06-26 | 0 | -20,000 | 0.00 | 2,688,805,163 | 0 | 1.160 | 2025-06-24 |
| 248 | 2025-06-25 | 20,000 | -20,000 | 0.00 | 2,688,805,163 | 25,400 | 1.270 | 2025-06-23 |
| 249 | 2025-06-24 | 40,000 | -10,000 | 0.00 | 2,688,805,163 | 43,600 | 1.090 | 2025-06-20 |
| 250 | 2025-06-23 | 50,000 | -115,000 | 0.00 | 2,688,805,163 | 57,000 | 1.140 | 2025-06-19 |
| 251 | 2025-06-20 | 165,000 | 45,000 | 0.01 | 2,688,805,163 | 186,450 | 1.130 | 2025-06-18 |
| 252 | 2025-06-19 | 120,000 | 70,000 | 0.00 | 2,688,805,163 | 133,200 | 1.110 | 2025-06-17 |
| 253 | 2025-06-18 | 50,000 | -15,000 | 0.00 | 2,688,805,163 | 56,000 | 1.120 | 2025-06-16 |
| 254 | 2025-06-17 | 65,000 | 45,000 | 0.00 | 2,688,805,163 | 71,500 | 1.100 | 2025-06-13 |
| 255 | 2025-06-16 | 20,000 | 10,000 | 0.00 | 2,688,805,163 | 20,600 | 1.030 | 2025-06-12 |
| 256 | 2025-06-13 | 10,000 | 10,000 | 0.00 | 2,688,805,163 | 10,500 | 1.050 | 2025-06-11 |
| 257 | 2025-06-12 | 0 | -55,000 | 0.00 | 2,688,805,163 | 0 | 1.030 | 2025-06-10 |
| 258 | 2025-06-11 | 55,000 | -20,000 | 0.00 | 2,688,805,163 | 56,650 | 1.030 | 2025-06-09 |
| 259 | 2025-06-10 | 75,000 | 30,000 | 0.00 | 2,688,805,163 | 81,000 | 1.080 | 2025-06-06 |
| 260 | 2025-06-09 | 45,000 | 45,000 | 0.00 | 2,688,805,163 | 47,700 | 1.060 | 2025-06-05 |
| 261 | 2025-06-06 | 0 | -25,000 | 0.00 | 2,688,805,163 | 0 | 1.060 | 2025-06-04 |
| 262 | 2025-06-05 | 25,000 | 25,000 | 0.00 | 2,688,805,163 | 28,000 | 1.120 | 2025-06-03 |
| 263 | 2025-06-04 | 0 | -25,000 | 0.00 | 2,688,805,163 | 0 | 1.140 | 2025-06-02 |
| 264 | 2025-06-03 | 25,000 | -120,000 | 0.00 | 2,688,805,163 | 26,750 | 1.070 | 2025-05-30 |
| 265 | 2025-06-02 | 145,000 | 110,000 | 0.01 | 2,688,805,163 | 153,700 | 1.060 | 2025-05-29 |
| 266 | 2025-05-30 | 35,000 | 5,000 | 0.00 | 2,688,805,163 | 37,100 | 1.060 | 2025-05-28 |
| 267 | 2025-05-29 | 30,000 | -75,000 | 0.00 | 2,688,805,163 | 30,900 | 1.030 | 2025-05-27 |
| 268 | 2025-05-28 | 105,000 | 100,000 | 0.00 | 2,688,805,163 | 108,150 | 1.030 | 2025-05-26 |
| 269 | 2025-05-27 | 5,000 | -15,000 | 0.00 | 2,688,805,163 | 5,150 | 1.030 | 2025-05-23 |
| 270 | 2025-05-26 | 20,000 | -5,000 | 0.00 | 2,688,805,163 | 20,400 | 1.020 | 2025-05-22 |
| 271 | 2025-05-23 | 25,000 | 25,000 | 0.00 | 2,688,805,163 | 26,500 | 1.060 | 2025-05-21 |
| 272 | 2025-05-22 | 0 | -90,000 | 0.00 | 2,688,805,163 | 0 | 1.060 | 2025-05-20 |
| 273 | 2025-05-21 | 90,000 | -20,000 | 0.00 | 2,688,805,163 | 97,200 | 1.080 | 2025-05-19 |
| 274 | 2025-05-20 | 110,000 | 95,000 | 0.00 | 2,688,805,163 | 118,800 | 1.080 | 2025-05-16 |
| 275 | 2025-05-19 | 15,000 | 10,000 | 0.00 | 2,688,805,163 | 17,100 | 1.140 | 2025-05-15 |
| 276 | 2025-05-16 | 5,000 | -20,000 | 0.00 | 2,688,805,163 | 5,650 | 1.130 | 2025-05-14 |
| 277 | 2025-05-15 | 25,000 | -55,000 | 0.00 | 2,688,805,163 | 27,250 | 1.090 | 2025-05-13 |
| 278 | 2025-05-14 | 80,000 | 45,000 | 0.00 | 2,688,805,163 | 86,400 | 1.080 | 2025-05-12 |
| 279 | 2025-05-13 | 35,000 | 35,000 | 0.00 | 2,688,805,163 | 36,400 | 1.040 | 2025-05-09 |
| 280 | 2025-05-08 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.050 | 2025-05-06 |
| 281 | 2025-05-07 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 5,550 | 1.110 | 2025-05-02 |
| 282 | 2025-05-06 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.060 | 2025-04-30 |
| 283 | 2025-05-02 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 5,500 | 1.100 | 2025-04-29 |
| 284 | 2025-04-30 | 0 | -30,000 | 0.00 | 2,688,805,163 | 0 | 1.110 | 2025-04-28 |
| 285 | 2025-04-29 | 30,000 | 30,000 | 0.00 | 2,688,805,163 | 32,100 | 1.070 | 2025-04-25 |
| 286 | 2025-04-25 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.120 | 2025-04-23 |
| 287 | 2025-04-24 | 10,000 | -30,000 | 0.00 | 2,688,805,163 | 11,100 | 1.110 | 2025-04-22 |
| 288 | 2025-04-23 | 40,000 | -10,000 | 0.00 | 2,688,805,163 | 42,800 | 1.070 | 2025-04-17 |
| 289 | 2025-04-22 | 50,000 | 50,000 | 0.00 | 2,688,805,163 | 56,500 | 1.130 | 2025-04-16 |
| 290 | 2025-04-16 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.180 | 2025-04-14 |
| 291 | 2025-04-11 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 5,600 | 1.120 | 2025-04-09 |
| 292 | 2025-04-10 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.010 | 2025-04-08 |
| 293 | 2025-04-09 | 10,000 | -10,000 | 0.00 | 2,688,805,163 | 10,000 | 1.000 | 2025-04-07 |
| 294 | 2025-04-08 | 20,000 | 10,000 | 0.00 | 2,688,805,163 | 21,000 | 1.050 | 2025-04-03 |
| 295 | 2025-04-07 | 10,000 | -35,000 | 0.00 | 2,688,805,163 | 10,300 | 1.030 | 2025-04-02 |
| 296 | 2025-04-03 | 45,000 | 30,000 | 0.00 | 2,688,805,163 | 46,350 | 1.030 | 2025-04-01 |
| 297 | 2025-04-02 | 15,000 | 5,000 | 0.00 | 2,688,805,163 | 15,750 | 1.050 | 2025-03-31 |
| 298 | 2025-04-01 | 10,000 | -30,000 | 0.00 | 2,688,805,163 | 10,800 | 1.080 | 2025-03-28 |
| 299 | 2025-03-31 | 40,000 | 30,000 | 0.00 | 2,688,805,163 | 42,800 | 1.070 | 2025-03-27 |
| 300 | 2025-03-28 | 10,000 | -5,000 | 0.00 | 2,688,805,163 | 10,500 | 1.050 | 2025-03-26 |
| 301 | 2025-03-27 | 15,000 | -35,000 | 0.00 | 2,688,805,163 | 16,050 | 1.070 | 2025-03-25 |
| 302 | 2025-03-26 | 50,000 | -20,000 | 0.00 | 2,688,805,163 | 57,000 | 1.140 | 2025-03-24 |
| 303 | 2025-03-25 | 70,000 | 55,000 | 0.00 | 2,688,805,163 | 81,900 | 1.170 | 2025-03-21 |
| 304 | 2025-03-21 | 15,000 | -10,000 | 0.00 | 2,688,805,163 | 17,550 | 1.170 | 2025-03-19 |
| 305 | 2025-03-20 | 25,000 | 10,000 | 0.00 | 2,688,805,163 | 30,250 | 1.210 | 2025-03-18 |
| 306 | 2025-03-19 | 15,000 | -30,000 | 0.00 | 2,688,805,163 | 18,600 | 1.240 | 2025-03-17 |
| 307 | 2025-03-18 | 45,000 | 25,000 | 0.00 | 2,688,805,163 | 54,000 | 1.200 | 2025-03-14 |
| 308 | 2025-03-17 | 20,000 | 10,000 | 0.00 | 2,688,805,163 | 25,200 | 1.260 | 2025-03-13 |
| 309 | 2025-03-14 | 10,000 | -15,000 | 0.00 | 2,688,805,163 | 12,000 | 1.200 | 2025-03-12 |
| 310 | 2025-03-13 | 25,000 | 10,000 | 0.00 | 2,688,805,163 | 30,500 | 1.220 | 2025-03-11 |
| 311 | 2025-03-12 | 15,000 | 5,000 | 0.00 | 2,688,805,163 | 18,600 | 1.240 | 2025-03-10 |
| 312 | 2025-03-07 | 10,000 | 5,000 | 0.00 | 2,688,805,163 | 12,500 | 1.250 | 2025-03-05 |
| 313 | 2025-03-06 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 6,400 | 1.280 | 2025-03-04 |
| 314 | 2025-03-05 | 0 | -20,000 | 0.00 | 2,688,805,163 | 0 | 1.280 | 2025-03-03 |
| 315 | 2025-03-04 | 20,000 | 5,000 | 0.00 | 2,688,805,163 | 25,200 | 1.260 | 2025-02-28 |
| 316 | 2025-03-03 | 15,000 | 10,000 | 0.00 | 2,688,805,163 | 19,350 | 1.290 | 2025-02-27 |
| 317 | 2025-02-28 | 5,000 | -35,000 | 0.00 | 2,688,805,163 | 6,500 | 1.300 | 2025-02-26 |
| 318 | 2025-02-26 | 40,000 | 40,000 | 0.00 | 2,688,805,163 | 55,600 | 1.390 | 2025-02-24 |
| 319 | 2025-02-25 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.350 | 2025-02-21 |
| 320 | 2025-02-24 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 6,750 | 1.350 | 2025-02-20 |
| 321 | 2025-02-20 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.360 | 2025-02-18 |
| 322 | 2025-02-19 | 10,000 | 10,000 | 0.00 | 2,688,805,163 | 13,500 | 1.350 | 2025-02-17 |
| 323 | 2025-02-17 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.360 | 2025-02-13 |
| 324 | 2025-02-14 | 5,000 | -20,000 | 0.00 | 2,688,805,163 | 6,750 | 1.350 | 2025-02-12 |
| 325 | 2025-02-13 | 25,000 | 25,000 | 0.00 | 2,688,805,163 | 32,750 | 1.310 | 2025-02-11 |
| 326 | 2025-02-10 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.350 | 2025-02-06 |
| 327 | 2025-02-07 | 10,000 | 10,000 | 0.00 | 2,688,805,163 | 13,700 | 1.370 | 2025-02-05 |
| 328 | 2025-02-04 | 0 | -25,000 | 0.00 | 2,688,805,163 | 0 | 1.220 | 2025-01-27 |
| 329 | 2025-02-03 | 25,000 | -25,000 | 0.00 | 2,688,805,163 | 29,500 | 1.180 | 2025-01-24 |
| 330 | 2025-01-27 | 50,000 | -5,000 | 0.00 | 2,688,805,163 | 62,500 | 1.250 | 2025-01-23 |
| 331 | 2025-01-24 | 55,000 | 50,000 | 0.00 | 2,688,805,163 | 73,150 | 1.330 | 2025-01-22 |
| 332 | 2025-01-23 | 5,000 | -15,000 | 0.00 | 2,688,805,163 | 7,050 | 1.410 | 2025-01-21 |
| 333 | 2025-01-22 | 20,000 | 10,000 | 0.00 | 2,688,805,163 | 24,800 | 1.240 | 2025-01-20 |
| 334 | 2025-01-21 | 10,000 | -65,000 | 0.00 | 2,688,805,163 | 11,700 | 1.170 | 2025-01-17 |
| 335 | 2025-01-20 | 75,000 | 60,000 | 0.00 | 2,688,805,163 | 87,000 | 1.160 | 2025-01-16 |
| 336 | 2025-01-17 | 15,000 | 15,000 | 0.00 | 2,688,805,163 | 19,050 | 1.270 | 2025-01-15 |
| 337 | 2025-01-16 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.340 | 2025-01-14 |
| 338 | 2025-01-15 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 6,150 | 1.230 | 2025-01-13 |
| 339 | 2025-01-14 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.220 | 2025-01-10 |
| 340 | 2025-01-13 | 10,000 | -10,000 | 0.00 | 2,688,805,163 | 12,100 | 1.210 | 2025-01-09 |
| 341 | 2025-01-10 | 20,000 | 20,000 | 0.00 | 2,688,805,163 | 22,000 | 1.100 | 2025-01-08 |
| 342 | 2025-01-09 | 0 | -40,000 | 0.00 | 2,688,805,163 | 0 | 1.090 | 2025-01-07 |
| 343 | 2025-01-08 | 40,000 | -90,000 | 0.00 | 2,688,805,163 | 43,200 | 1.080 | 2025-01-06 |
| 344 | 2025-01-07 | 130,000 | 95,000 | 0.00 | 2,688,805,163 | 166,400 | 1.280 | 2025-01-03 |
| 345 | 2025-01-06 | 35,000 | 35,000 | 0.00 | 2,688,805,163 | 47,250 | 1.350 | 2025-01-02 |
| 346 | 2025-01-03 | 0 | -20,000 | 0.00 | 2,688,805,163 | 0 | 1.470 | 2024-12-30 |
| 347 | 2025-01-02 | 20,000 | -5,000 | 0.00 | 2,688,805,163 | 29,600 | 1.480 | 2024-12-27 |
| 348 | 2024-12-30 | 25,000 | 25,000 | 0.00 | 2,688,805,163 | 36,000 | 1.440 | 2024-12-23 |
| 349 | 2024-12-27 | 0 | -10,000 | 0.00 | 2,688,805,163 | 0 | 1.410 | 2024-12-20 |
| 350 | 2024-12-23 | 10,000 | -85,000 | 0.00 | 2,688,805,163 | 14,000 | 1.400 | 2024-12-19 |
| 351 | 2024-12-20 | 95,000 | 95,000 | 0.00 | 2,688,805,163 | 142,500 | 1.500 | 2024-12-18 |
| 352 | 2024-12-19 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.500 | 2024-12-17 |
| 353 | 2024-12-18 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 7,550 | 1.510 | 2024-12-16 |
| 354 | 2024-12-16 | 0 | -30,000 | 0.00 | 2,688,805,163 | 0 | 1.390 | 2024-12-12 |
| 355 | 2024-12-13 | 30,000 | 30,000 | 0.00 | 2,688,805,163 | 44,700 | 1.490 | 2024-12-11 |
| 356 | 2024-12-12 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.620 | 2024-12-10 |
| 357 | 2024-12-11 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 8,450 | 1.690 | 2024-12-09 |
| 358 | 2024-12-10 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.720 | 2024-12-06 |
| 359 | 2024-12-04 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 9,100 | 1.820 | 2024-12-02 |
| 360 | 2024-12-02 | 0 | -5,000 | 0.00 | 2,688,805,163 | 0 | 1.670 | 2024-11-28 |
| 361 | 2024-11-29 | 5,000 | 5,000 | 0.00 | 2,688,805,163 | 6,800 | 1.360 | 2024-11-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy