CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

合豐集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02320  2003-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.072 2026-06-25
2 2026-06-26 0.072 2026-06-24
3 2017-01-25 0 -2,183,598 0.00 796,824,000 0 1.070 2017-01-23
4 2017-01-24 2,183,598 -30,000 0.27 796,824,000 2,401,958 1.100 2017-01-20
5 2017-01-20 2,213,598 -40,000 0.28 796,824,000 2,390,686 1.080 2017-01-18
6 2017-01-17 2,253,598 -20,000 0.28 796,824,000 2,524,030 1.120 2017-01-13
7 2017-01-16 2,273,598 -100,000 0.29 796,824,000 2,432,750 1.070 2017-01-12
8 2017-01-13 2,373,598 -40,000 0.30 796,824,000 2,539,750 1.070 2017-01-11
9 2017-01-12 2,413,598 40,000 0.30 796,824,000 2,654,958 1.100 2017-01-10
10 2017-01-04 2,373,598 36,000 0.30 796,824,000 2,302,390 0.970 2016-12-30
11 2017-01-03 2,337,598 60,000 0.29 796,824,000 2,197,342 0.940 2016-12-29
12 2016-12-30 2,277,598 40,000 0.29 796,824,000 2,095,390 0.920 2016-12-28
13 2016-12-28 2,237,598 -14,000 0.28 796,824,000 2,013,838 0.900 2016-12-22
14 2016-12-15 2,251,598 -40,000 0.28 796,824,000 1,913,858 0.850 2016-12-13
15 2016-12-14 2,291,598 -20,000 0.29 796,824,000 1,924,942 0.840 2016-12-12
16 2016-12-02 2,311,598 -100,000 0.29 796,824,000 1,918,626 0.830 2016-11-30
17 2016-11-30 2,411,598 100,000 0.30 796,824,000 1,929,278 0.800 2016-11-28
18 2016-11-24 2,311,598 -86,000 0.29 796,824,000 1,918,626 0.830 2016-11-22
19 2016-11-23 2,397,598 -50,000 0.30 796,824,000 1,942,054 0.810 2016-11-21
20 2016-11-16 2,447,598 50,000 0.31 796,824,000 1,860,174 0.760 2016-11-14
21 2016-11-14 2,397,598 -100,000 0.30 796,824,000 1,894,102 0.790 2016-11-10
22 2016-11-08 2,497,598 100,000 0.31 796,824,000 1,873,199 0.750 2016-11-04
23 2016-10-31 2,397,598 -72,000 0.30 796,824,000 1,942,054 0.810 2016-10-27
24 2016-10-28 2,469,598 -60,000 0.31 796,824,000 2,049,766 0.830 2016-10-26
25 2016-10-27 2,529,598 40,000 0.32 796,824,000 2,150,158 0.850 2016-10-25
26 2016-10-25 2,489,598 60,000 0.31 796,824,000 2,066,366 0.830 2016-10-20
27 2016-10-24 2,429,598 20,000 0.30 796,824,000 1,919,382 0.790 2016-10-19
28 2016-10-07 2,409,598 -110,000 0.30 796,824,000 1,759,007 0.730 2016-10-05
29 2016-10-06 2,519,598 10,000 0.32 796,824,000 1,814,111 0.720 2016-10-04
30 2016-10-03 2,509,598 32,000 0.31 796,824,000 2,007,678 0.800 2016-09-29
31 2016-09-30 2,477,598 20,000 0.31 796,824,000 1,808,647 0.730 2016-09-28
32 2016-09-21 2,457,598 -236,000 0.31 796,824,000 1,449,983 0.590 2016-09-19
33 2016-09-15 2,693,598 14,000 0.34 796,824,000 1,562,287 0.580 2016-09-13
34 2016-09-14 2,679,598 -78,000 0.34 796,824,000 1,527,371 0.570 2016-09-12
35 2016-09-13 2,757,598 200,000 0.35 796,824,000 1,626,983 0.590 2016-09-09
36 2016-09-08 2,557,598 100,000 0.32 796,824,000 1,483,407 0.580 2016-09-06
37 2016-05-09 2,457,598 -18,000 0.31 791,574,000 1,400,831 0.570 2016-05-05
38 2016-05-05 2,475,598 18,000 0.31 791,574,000 1,361,579 0.550 2016-05-03
39 2016-04-21 2,457,598 -50,000 0.32 778,713,000 1,376,255 0.560 2016-04-19
40 2016-04-20 2,507,598 50,000 0.32 778,713,000 1,379,179 0.550 2016-04-18
41 2016-04-19 2,457,598 -50,000 0.32 778,713,000 1,425,407 0.580 2016-04-15
42 2016-04-15 2,507,598 50,000 0.32 778,713,000 1,479,483 0.590 2016-04-13
43 2016-03-08 2,457,598 -100,000 0.32 778,713,000 1,499,135 0.610 2016-03-04
44 2016-03-04 2,557,598 -248,000 0.33 778,713,000 1,406,679 0.550 2016-03-02
45 2016-03-03 2,805,598 -100,000 0.36 778,713,000 1,458,911 0.520 2016-03-01
46 2016-03-02 2,905,598 100,000 0.37 778,713,000 1,481,855 0.510 2016-02-29
47 2016-02-29 2,805,598 -8,000 0.36 778,713,000 1,430,855 0.510 2016-02-25
48 2016-02-18 2,813,598 156,000 0.36 778,713,000 1,463,071 0.520 2016-02-16
49 2016-02-04 2,657,598 100,000 0.34 778,713,000 1,355,375 0.510 2016-02-02
50 2016-02-02 2,557,598 -100,000 0.33 778,713,000 1,304,375 0.510 2016-01-29
51 2016-02-01 2,657,598 100,000 0.34 778,713,000 1,328,799 0.500 2016-01-28
52 2016-01-28 2,557,598 -80,000 0.33 778,713,000 1,329,951 0.520 2016-01-26
53 2016-01-25 2,637,598 -20,000 0.34 778,713,000 1,305,611 0.495 2016-01-21
54 2016-01-22 2,657,598 100,000 0.34 778,713,000 1,355,375 0.510 2016-01-20
55 2016-01-14 2,557,598 100,000 0.33 778,713,000 1,381,103 0.540 2016-01-12
56 2016-01-13 2,457,598 -30,000 0.32 778,713,000 1,351,679 0.550 2016-01-11
57 2015-12-14 2,487,598 -34,000 0.32 778,713,000 1,666,691 0.670 2015-12-10
58 2015-12-09 2,521,598 34,000 0.32 778,713,000 1,790,335 0.710 2015-12-07
59 2015-11-23 2,487,598 -30,000 0.32 778,713,000 1,567,187 0.630 2015-11-19
60 2015-11-13 2,517,598 -50,000 0.32 778,713,000 1,737,143 0.690 2015-11-11
61 2015-11-12 2,567,598 -50,000 0.33 778,713,000 1,668,939 0.650 2015-11-10
62 2015-11-04 2,617,598 -20,000 0.34 778,713,000 1,649,087 0.630 2015-11-02
63 2015-11-03 2,637,598 120,000 0.34 778,713,000 1,714,439 0.650 2015-10-30
64 2015-10-09 2,517,598 -50,000 0.32 778,713,000 1,636,439 0.650 2015-10-07
65 2015-10-07 2,567,598 -20,000 0.33 778,713,000 1,694,615 0.660 2015-10-05
66 2015-10-05 2,587,598 -10,000 0.33 778,713,000 1,578,435 0.610 2015-09-30
67 2015-09-30 2,597,598 -60,000 0.33 778,713,000 1,610,511 0.620 2015-09-25
68 2015-09-25 2,657,598 50,000 0.34 778,713,000 1,567,983 0.590 2015-09-23
69 2015-09-21 2,607,598 70,000 0.33 778,713,000 1,668,863 0.640 2015-09-17
70 2015-09-18 2,537,598 -70,000 0.33 773,963,000 1,700,191 0.670 2015-09-16
71 2015-09-15 2,607,598 -70,000 0.34 773,963,000 1,590,635 0.610 2015-09-11
72 2015-09-14 2,677,598 20,000 0.35 773,963,000 1,392,351 0.520 2015-09-10
73 2015-09-11 2,657,598 -90,000 0.34 773,963,000 1,381,951 0.520 2015-09-09
74 2015-09-08 2,747,598 40,000 0.36 773,963,000 1,263,895 0.460 2015-09-04
75 2015-08-25 2,707,598 -140,000 0.35 773,963,000 1,353,799 0.500 2015-08-21
76 2015-08-24 2,847,598 100,000 0.37 773,963,000 1,566,179 0.550 2015-08-20
77 2015-08-10 2,747,598 -72,000 0.36 773,963,000 1,621,083 0.590 2015-08-06
78 2015-08-07 2,819,598 72,000 0.36 773,963,000 1,663,563 0.590 2015-08-05
79 2015-08-05 2,747,598 -6,000 0.36 773,963,000 1,621,083 0.590 2015-08-03
80 2015-07-30 2,753,598 -200,000 0.36 773,963,000 1,762,303 0.640 2015-07-28
81 2015-07-29 2,953,598 -60,000 0.38 773,963,000 1,831,231 0.620 2015-07-27
82 2015-07-27 3,013,598 160,000 0.39 773,963,000 2,260,199 0.750 2015-07-23
83 2015-07-20 2,853,598 100,000 0.37 773,963,000 2,140,199 0.750 2015-07-16
84 2015-07-15 2,753,598 -100,000 0.36 773,963,000 2,175,342 0.790 2015-07-13
85 2015-07-14 2,853,598 80,000 0.37 773,963,000 1,997,519 0.700 2015-07-10
86 2015-07-13 2,773,598 -100,000 0.36 773,963,000 1,691,895 0.610 2015-07-09
87 2015-07-10 2,873,598 -600,000 0.37 773,963,000 1,278,751 0.445 2015-07-08
88 2015-07-09 3,473,598 -360,000 0.45 773,963,000 1,875,743 0.540 2015-07-07
89 2015-07-08 3,833,598 50,000 0.50 773,963,000 2,453,503 0.640 2015-07-06
90 2015-07-06 3,783,598 -30,000 0.49 773,963,000 3,367,402 0.890 2015-07-02
91 2015-07-03 3,813,598 200,000 0.49 773,963,000 3,546,646 0.930 2015-06-30
92 2015-07-02 3,613,598 320,000 0.47 773,963,000 3,432,918 0.950 2015-06-29
93 2015-06-30 3,293,598 -60,000 0.43 773,963,000 3,491,214 1.060 2015-06-26
94 2015-06-29 3,353,598 130,000 0.43 773,963,000 3,420,670 1.020 2015-06-25
95 2015-06-26 3,223,598 -560,000 0.42 773,963,000 3,384,778 1.050 2015-06-24
96 2015-06-24 3,783,598 -500,000 0.49 773,963,000 3,480,910 0.920 2015-06-22
97 2015-06-23 4,283,598 30,000 0.55 773,963,000 4,112,254 0.960 2015-06-19
98 2015-06-17 4,253,598 -20,000 0.55 773,963,000 4,125,990 0.970 2015-06-15
99 2015-06-16 4,273,598 -70,000 0.55 773,963,000 4,188,126 0.980 2015-06-12
100 2015-06-12 4,343,598 -50,000 0.56 773,963,000 3,822,366 0.880 2015-06-10
101 2015-06-11 4,393,598 -150,000 0.57 773,963,000 4,173,918 0.950 2015-06-09
102 2015-06-10 4,543,598 -50,000 0.59 773,963,000 4,634,470 1.020 2015-06-08
103 2015-06-08 4,593,598 -50,000 0.59 773,963,000 4,685,470 1.020 2015-06-04
104 2015-06-05 4,643,598 30,000 0.60 773,463,000 4,968,650 1.070 2015-06-03
105 2015-06-04 4,613,598 606,000 0.60 773,463,000 5,444,046 1.180 2015-06-02
106 2015-06-03 4,007,598 1,450,000 0.52 773,463,000 4,167,902 1.040 2015-06-01
107 2015-06-02 2,557,598 -56,000 0.33 773,463,000 2,199,534 0.860 2015-05-29
108 2015-06-01 2,613,598 14,000 0.34 773,463,000 2,195,422 0.840 2015-05-28
109 2015-05-28 2,599,598 -38,000 0.34 773,463,000 2,287,646 0.880 2015-05-26
110 2015-05-26 2,637,598 -254,000 0.34 773,463,000 2,400,214 0.910 2015-05-21
111 2015-05-22 2,891,598 -20,000 0.37 773,463,000 2,342,194 0.810 2015-05-20
112 2015-05-21 2,911,598 -30,000 0.38 773,463,000 2,329,278 0.800 2015-05-19
113 2015-05-20 2,941,598 -52,000 0.38 773,463,000 2,441,526 0.830 2015-05-18
114 2015-05-19 2,993,598 20,000 0.39 773,463,000 2,514,622 0.840 2015-05-15
115 2015-05-18 2,973,598 40,000 0.38 773,463,000 2,557,294 0.860 2015-05-14
116 2015-05-15 2,933,598 20,000 0.38 773,463,000 2,493,558 0.850 2015-05-13
117 2015-05-14 2,913,598 -30,000 0.38 773,463,000 2,563,966 0.880 2015-05-12
118 2015-05-13 2,943,598 220,000 0.38 773,463,000 2,296,006 0.780 2015-05-11
119 2015-05-12 2,723,598 -80,000 0.35 773,463,000 2,287,822 0.840 2015-05-08
120 2015-05-11 2,803,598 700,000 0.36 773,463,000 2,383,058 0.850 2015-05-07
121 2015-05-07 2,103,598 30,000 0.27 773,463,000 1,851,166 0.880 2015-05-05
122 2015-05-05 2,073,598 -60,000 0.27 760,305,000 2,011,390 0.970 2015-04-30
123 2015-04-30 2,133,598 100,000 0.28 760,305,000 2,048,254 0.960 2015-04-28
124 2015-04-29 2,033,598 -40,000 0.27 760,305,000 2,053,934 1.010 2015-04-27
125 2015-04-27 2,073,598 -100,000 0.27 760,305,000 1,928,446 0.930 2015-04-23
126 2015-04-24 2,173,598 166,000 0.29 760,305,000 2,064,918 0.950 2015-04-22
127 2015-04-21 2,007,598 50,000 0.27 741,305,000 1,927,294 0.960 2015-04-17
128 2015-04-20 1,957,598 -200,000 0.26 741,305,000 1,859,718 0.950 2015-04-16
129 2015-04-17 2,157,598 -110,000 0.29 741,305,000 2,071,294 0.960 2015-04-15
130 2015-04-16 2,267,598 -126,000 0.31 741,305,000 1,723,374 0.760 2015-04-14
131 2015-04-14 2,393,598 40,000 0.32 741,305,000 1,914,878 0.800 2015-04-10
132 2015-04-10 2,353,598 120,000 0.32 741,305,000 1,788,734 0.760 2015-04-08
133 2015-04-02 2,233,598 116,000 0.31 728,305,000 1,518,847 0.680 2015-03-31
134 2015-03-31 2,117,598 -20,000 0.29 728,305,000 1,439,967 0.680 2015-03-27
135 2015-03-30 2,137,598 -198,000 0.29 728,305,000 1,453,567 0.680 2015-03-26
136 2015-03-27 2,335,598 -160,000 0.32 728,305,000 1,471,427 0.630 2015-03-25
137 2015-03-26 2,495,598 160,000 0.34 728,305,000 1,397,535 0.560 2015-03-24
138 2015-03-24 2,335,598 120,000 0.32 728,305,000 1,401,359 0.600 2015-03-20
139 2015-03-18 2,215,598 8,000 0.30 728,305,000 1,395,827 0.630 2015-03-16
140 2015-03-17 2,207,598 210,000 0.30 728,305,000 1,368,711 0.620 2015-03-13
141 2015-03-16 1,997,598 180,000 0.27 728,305,000 1,178,583 0.590 2015-03-12
142 2015-03-13 1,817,598 -80,000 0.25 728,305,000 1,054,207 0.580 2015-03-11
143 2015-03-12 1,897,598 100,000 0.26 728,305,000 1,081,631 0.570 2015-03-10
144 2015-03-11 1,797,598 -30,000 0.25 728,305,000 1,060,583 0.590 2015-03-09
145 2015-03-09 1,827,598 -370,000 0.25 728,305,000 1,005,179 0.550 2015-03-05
146 2015-03-06 2,197,598 -340,000 0.30 728,305,000 1,208,679 0.550 2015-03-04
147 2015-02-27 2,537,598 100,000 0.35 728,305,000 1,243,423 0.490 2015-02-25
148 2015-02-26 2,437,598 -100,000 0.33 728,305,000 1,182,235 0.485 2015-02-24
149 2015-02-25 2,537,598 -94,000 0.35 728,305,000 1,205,359 0.475 2015-02-23
150 2015-02-24 2,631,598 -60,000 0.36 728,305,000 1,184,219 0.450 2015-02-17
151 2015-02-23 2,691,598 -6,000 0.37 728,305,000 1,197,761 0.445 2015-02-16
152 2015-02-17 2,697,598 -230,000 0.37 728,305,000 1,213,919 0.450 2015-02-13
153 2015-02-06 2,927,598 60,000 0.40 728,305,000 1,346,695 0.460 2015-02-04
154 2015-02-05 2,867,598 140,000 0.39 728,305,000 1,347,771 0.470 2015-02-03
155 2015-02-04 2,727,598 30,000 0.37 728,305,000 1,281,971 0.470 2015-02-02
156 2015-02-03 2,697,598 130,000 0.37 728,305,000 1,308,335 0.485 2015-01-30
157 2015-02-02 2,567,598 -284,000 0.35 728,305,000 1,258,123 0.490 2015-01-29
158 2015-01-30 2,851,598 -300,000 0.39 728,305,000 1,311,735 0.460 2015-01-28
159 2015-01-28 3,151,598 200,000 0.43 728,305,000 1,402,461 0.445 2015-01-26
160 2015-01-27 2,951,598 -60,000 0.41 728,305,000 1,313,461 0.445 2015-01-23
161 2015-01-22 3,011,598 304,000 0.41 728,305,000 1,340,161 0.445 2015-01-20
162 2015-01-21 2,707,598 100,000 0.37 728,305,000 1,150,729 0.425 2015-01-19
163 2015-01-20 2,607,598 200,000 0.36 728,305,000 1,134,305 0.435 2015-01-16
164 2015-01-19 2,407,598 100,000 0.33 728,305,000 1,095,457 0.455 2015-01-15
165 2015-01-16 2,307,598 200,000 0.32 728,305,000 1,061,495 0.460 2015-01-14
166 2015-01-12 2,107,598 30,000 0.29 728,305,000 1,022,185 0.485 2015-01-08
167 2015-01-09 2,077,598 -740,000 0.29 728,305,000 997,247 0.480 2015-01-07
168 2015-01-07 2,817,598 100,000 0.39 728,305,000 1,239,743 0.440 2015-01-05
169 2015-01-06 2,717,598 -30,000 0.37 728,305,000 1,195,743 0.440 2015-01-02
170 2015-01-05 2,747,598 -22,000 0.38 728,305,000 1,181,467 0.430 2014-12-30
171 2015-01-02 2,769,598 -52,000 0.38 728,305,000 1,246,319 0.450 2014-12-29
172 2014-12-30 2,821,598 -350,000 0.39 728,305,000 1,227,395 0.435 2014-12-23
173 2014-12-23 3,171,598 224,000 0.44 728,305,000 1,332,071 0.420 2014-12-19
174 2014-12-22 2,947,598 40,000 0.40 728,305,000 1,267,467 0.430 2014-12-18
175 2014-12-19 2,907,598 144,000 0.40 728,305,000 1,279,343 0.440 2014-12-17
176 2014-12-17 2,763,598 200,000 0.38 726,486,000 1,271,255 0.460 2014-12-15
177 2014-12-16 2,563,598 -100,000 0.35 726,486,000 1,192,073 0.465 2014-12-12
178 2014-12-15 2,663,598 -114,000 0.37 726,486,000 1,225,255 0.460 2014-12-11
179 2014-12-12 2,777,598 -50,000 0.38 726,486,000 1,319,359 0.475 2014-12-10
180 2014-12-11 2,827,598 -250,000 0.39 726,486,000 1,300,695 0.460 2014-12-09
181 2014-12-10 3,077,598 -150,000 0.42 726,486,000 1,492,635 0.485 2014-12-08
182 2014-12-09 3,227,598 350,000 0.44 726,486,000 1,678,351 0.520 2014-12-05
183 2014-12-08 2,877,598 340,000 0.40 726,486,000 1,582,679 0.550 2014-12-04
184 2014-12-05 2,537,598 400,000 0.35 726,486,000 1,395,679 0.550 2014-12-03
185 2014-12-04 2,137,598 -50,000 0.29 726,486,000 1,282,559 0.600 2014-12-02
186 2014-12-03 2,187,598 400,000 0.30 725,836,000 1,312,559 0.600 2014-12-01
187 2014-12-02 1,787,598 -370,000 0.25 725,836,000 1,090,435 0.610 2014-11-28
188 2014-12-01 2,157,598 400,000 0.30 725,836,000 1,251,407 0.580 2014-11-27
189 2014-11-28 1,757,598 -80,000 0.24 725,836,000 1,036,983 0.590 2014-11-26
190 2014-11-27 1,837,598 -220,000 0.25 725,736,000 1,029,055 0.560 2014-11-25
191 2014-11-26 2,057,598 100,000 0.28 725,736,000 1,049,375 0.510 2014-11-24
192 2014-11-24 1,957,598 100,000 0.27 725,736,000 1,057,103 0.540 2014-11-20
193 2014-11-21 1,857,598 -34,000 0.26 724,636,000 965,951 0.520 2014-11-19
194 2014-11-20 1,891,598 230,000 0.26 724,636,000 936,341 0.495 2014-11-18
195 2014-11-19 1,661,598 -6,000 0.23 724,636,000 930,495 0.560 2014-11-17
196 2014-11-18 1,667,598 -1,196,000 0.23 724,636,000 767,095 0.460 2014-11-14
197 2014-11-17 2,863,598 -276,000 0.40 724,636,000 1,159,757 0.405 2014-11-13
198 2014-11-14 3,139,598 326,000 0.43 724,636,000 1,240,141 0.395 2014-11-12
199 2014-11-13 2,813,598 -308,000 0.39 724,636,000 1,125,439 0.400 2014-11-11
200 2014-11-12 3,121,598 844,000 0.43 724,636,000 1,248,639 0.400 2014-11-10
201 2014-11-11 2,277,598 -90,000 0.31 724,636,000 956,591 0.420 2014-11-07
202 2014-11-10 2,367,598 100,000 0.33 724,636,000 1,006,229 0.425 2014-11-06
203 2014-11-07 2,267,598 1,150,000 0.31 724,636,000 975,067 0.430 2014-11-05
204 2014-11-06 1,117,598 400,000 0.15 724,636,000 469,391 0.420 2014-11-04
205 2014-09-26 717,598 -300,000 0.10 724,386,000 287,039 0.400 2014-09-24
206 2014-09-25 1,017,598 -400,000 0.14 724,386,000 407,039 0.400 2014-09-23
207 2014-09-17 1,417,598 -200,000 0.20 724,386,000 581,215 0.410 2014-09-15
208 2014-09-16 1,617,598 200,000 0.22 724,386,000 679,391 0.420 2014-09-12
209 2014-09-12 1,417,598 -200,000 0.20 724,386,000 609,567 0.430 2014-09-10
210 2014-08-07 1,617,598 900,000 0.22 724,386,000 566,159 0.350 2014-08-05
211 2014-08-01 717,598 -50,000 0.10 724,386,000 208,103 0.290 2014-07-30
212 2014-07-31 767,598 50,000 0.11 724,386,000 230,279 0.300 2014-07-29
213 2013-11-04 717,598 -85,000 0.10 724,386,000 265,511 0.370 2013-10-31
214 2013-10-30 802,598 -66,000 0.11 724,386,000 260,844 0.325 2013-10-28
215 2013-01-11 868,598 -4,000 0.12 724,386,000 273,608 0.315 2013-01-09
216 2012-08-14 872,598 5,500 0.12 724,386,000 211,169 0.242 2012-08-10
217 2012-07-23 867,098 5,500 0.12 724,386,000 208,104 0.240 2012-07-19
218 2012-07-16 861,598 120,000 0.12 724,386,000 194,721 0.226 2012-07-12
219 2012-07-12 741,598 20,000 0.10 724,386,000 159,444 0.215 2012-07-10
220 2012-07-09 721,598 243,598 0.10 724,386,000 155,144 0.215 2012-07-05
221 2010-04-27 478,000 -20,000 0.10 482,924,000 769,580 1.610 2010-04-23
222 2010-04-26 498,000 20,000 0.10 482,924,000 821,700 1.650 2010-04-22
223 2009-06-10 478,000 -70,000 0.10 482,924,000 444,540 0.930 2009-06-08
224 2009-06-09 548,000 70,000 0.11 482,924,000 487,720 0.890 2009-06-05
225 2009-05-25 478,000 -200,000 0.10 482,924,000 420,640 0.880 2009-05-21
226 2009-05-19 678,000 200,000 0.14 482,924,000 555,960 0.820 2009-05-15
227 2009-04-15 478,000 -220,000 0.10 482,924,000 243,780 0.510 2009-04-09
228 2009-04-02 698,000 220,000 0.14 482,924,000 293,160 0.420 2009-03-31
229 2008-04-28 478,000 -20,000 0.10 482,924,000 788,700 1.650 2008-04-24
230 2007-11-15 498,000 -26,000 0.10 482,572,000 1,294,800 2.600 2007-11-13
231 2007-10-17 524,000 -14,000 0.11 482,572,000 1,535,320 2.930 2007-10-15
232 2007-10-15 538,000 26,000 0.11 482,572,000 1,603,240 2.980 2007-10-11
233 2007-08-22 512,000 -20,000 0.12 439,842,000 1,331,200 2.600 2007-08-20
234 2007-08-09 532,000 10,000 0.12 439,842,000 1,729,000 3.250 2007-08-07
235 2007-08-03 522,000 -24,000 0.12 439,842,000 1,868,760 3.580 2007-08-01
236 2007-07-24 546,000 150,000 0.13 423,898,000 2,102,100 3.850 2007-07-20
237 2007-07-23 396,000 4,000 0.09 423,898,000 1,516,680 3.830 2007-07-19
238 2007-07-19 392,000 24,000 0.09 423,898,000 1,481,760 3.780 2007-07-17
239 2007-07-16 368,000 10,000 0.09 423,898,000 1,232,800 3.350 2007-07-12
240 2007-06-29 358,000 -2,000 0.08 423,898,000 1,131,280 3.160 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top