CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

魏橋紡織股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02698  2003-09-24  2024-03-11  2024-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-21 3.490 2024-03-19
2 2024-03-20 3.490 2024-03-18
3 2024-03-19 3.490 2024-03-15
4 2024-03-18 43,473,513 32,986,361 10.51 413,619,000 151,722,560 3.490 2024-03-14
5 2024-03-15 10,487,152 -15,208,502 2.54 413,619,000 36,600,160 3.490 2024-03-13
6 2024-03-14 25,695,654 -45,500 6.21 413,619,000 89,677,832 3.490 2024-03-12
7 2024-03-13 25,741,154 -22,174,853 6.22 413,619,000 89,836,627 3.490 2024-03-11
8 2024-03-12 47,916,007 -643,500 11.58 413,619,000 166,747,704 3.480 2024-03-08
9 2024-03-11 48,559,507 -331,800 11.74 413,619,000 168,987,084 3.480 2024-03-07
10 2024-03-08 48,891,307 532,500 11.82 413,619,000 170,141,748 3.480 2024-03-06
11 2024-03-07 48,358,807 426,277 11.69 413,619,000 168,288,648 3.480 2024-03-05
12 2024-03-06 47,932,530 -1,288,034 11.59 413,619,000 166,805,204 3.480 2024-03-04
13 2024-03-05 49,220,564 208,478 11.90 413,619,000 170,795,357 3.470 2024-03-01
14 2024-03-04 49,012,086 -883,800 11.85 413,619,000 169,581,818 3.460 2024-02-29
15 2024-03-01 49,895,886 -45,000 12.06 413,619,000 172,639,766 3.460 2024-02-28
16 2024-02-29 49,940,886 -97,000 12.07 413,619,000 172,296,057 3.450 2024-02-27
17 2024-02-28 50,037,886 -145,700 12.10 413,619,000 173,131,086 3.460 2024-02-26
18 2024-02-27 50,183,586 -77,500 12.13 413,619,000 173,635,208 3.460 2024-02-23
19 2024-02-26 50,261,086 500,000 12.15 413,619,000 173,400,747 3.450 2024-02-22
20 2024-02-23 49,761,086 -2,000 12.03 413,619,000 172,173,358 3.460 2024-02-21
21 2024-02-22 49,763,086 904,970 12.03 413,619,000 171,682,647 3.450 2024-02-20
22 2024-02-21 48,858,116 -10,000 11.81 413,619,000 168,560,500 3.450 2024-02-19
23 2024-02-20 48,868,116 505,942 11.81 413,619,000 168,595,000 3.450 2024-02-16
24 2024-02-19 48,362,174 2,212,651 11.69 413,619,000 166,849,500 3.450 2024-02-15
25 2024-02-16 46,149,523 -413,000 11.16 413,619,000 158,754,359 3.440 2024-02-14
26 2024-02-15 46,562,523 534,069 11.26 413,619,000 160,175,079 3.440 2024-02-08
27 2024-02-14 46,028,454 -203,945 11.13 413,619,000 157,877,597 3.430 2024-02-07
28 2024-02-08 46,232,399 4,600,130 11.18 413,619,000 159,039,453 3.440 2024-02-06
29 2024-02-06 41,632,269 -454 10.07 413,619,000 142,798,683 3.430 2024-02-02
30 2024-02-05 41,632,723 -1,000 10.07 413,619,000 143,216,567 3.440 2024-02-01
31 2024-02-02 41,633,723 -118,500 10.07 413,619,000 143,220,007 3.440 2024-01-31
32 2024-02-01 41,752,223 -4,000 10.09 413,619,000 143,210,125 3.430 2024-01-30
33 2024-01-30 41,756,223 -57,000 10.10 413,619,000 142,806,283 3.420 2024-01-26
34 2024-01-29 41,813,223 -1,776,108 10.11 413,619,000 143,001,223 3.420 2024-01-25
35 2024-01-26 43,589,331 -491,410 10.54 413,619,000 149,947,299 3.440 2024-01-24
36 2024-01-25 44,080,741 -31,500 10.66 413,619,000 151,637,749 3.440 2024-01-23
37 2024-01-24 44,112,241 -9,100,490 10.66 413,619,000 151,304,987 3.430 2024-01-22
38 2024-01-23 53,212,731 2,385,366 12.87 413,619,000 182,519,667 3.430 2024-01-19
39 2024-01-22 50,827,365 464,376 12.29 413,619,000 173,321,315 3.410 2024-01-18
40 2024-01-18 50,362,989 360,864 12.18 413,619,000 171,234,163 3.400 2024-01-16
41 2024-01-17 50,002,125 -2,500 12.09 413,619,000 170,007,225 3.400 2024-01-15
42 2024-01-15 50,004,625 29,500 12.09 413,619,000 170,015,725 3.400 2024-01-11
43 2024-01-12 49,975,125 252,223 12.08 413,619,000 169,415,674 3.390 2024-01-10
44 2024-01-11 49,722,902 1,131,941 12.02 413,619,000 168,560,638 3.390 2024-01-09
45 2024-01-10 48,590,961 81,036 11.75 413,619,000 163,751,539 3.370 2024-01-08
46 2024-01-09 48,509,925 2,556,951 11.73 413,619,000 163,478,447 3.370 2024-01-05
47 2024-01-08 45,952,974 6,250 11.11 413,619,000 154,401,993 3.360 2024-01-04
48 2024-01-05 45,946,724 2,574,970 11.11 413,619,000 153,921,525 3.350 2024-01-03
49 2024-01-04 43,371,754 1,835,273 10.49 413,619,000 144,861,658 3.340 2024-01-02
50 2024-01-03 41,536,481 -131,500 10.04 413,619,000 138,316,482 3.330 2023-12-29
51 2024-01-02 41,667,981 -1,000 10.07 413,619,000 138,754,377 3.330 2023-12-28
52 2023-12-29 41,668,981 -2,000 10.07 413,619,000 138,341,017 3.320 2023-12-27
53 2023-12-28 41,670,981 12,324,280 10.07 413,619,000 139,181,077 3.340 2023-12-22
54 2023-12-27 29,346,701 -12,560,780 7.10 413,619,000 98,311,448 3.350 2023-12-21
55 2023-12-22 41,907,481 -240,600 10.13 413,619,000 140,390,061 3.350 2023-12-20
56 2023-12-21 42,148,081 -30,000 10.19 413,619,000 141,196,071 3.350 2023-12-19
57 2023-12-20 42,178,081 432,000 10.20 413,619,000 141,718,352 3.360 2023-12-18
58 2023-12-19 41,746,081 9,609,000 10.09 413,619,000 140,266,832 3.360 2023-12-15
59 2023-12-18 32,137,081 1,084,043 7.77 413,619,000 107,980,592 3.360 2023-12-14
60 2023-12-15 31,053,038 -72,500 7.51 413,619,000 103,717,147 3.340 2023-12-13
61 2023-12-14 31,125,538 546,018 7.53 413,619,000 104,270,552 3.350 2023-12-12
62 2023-12-13 30,579,520 1,035,024 7.39 413,619,000 102,441,392 3.350 2023-12-11
63 2023-12-12 29,544,496 1,011,196 7.14 413,619,000 99,564,952 3.370 2023-12-08
64 2023-12-11 28,533,300 537,281 6.90 413,619,000 95,586,555 3.350 2023-12-07
65 2023-12-08 27,996,019 -276,073 6.77 413,619,000 92,386,863 3.300 2023-12-06
66 2023-12-07 28,272,092 8,332,540 6.84 413,619,000 91,318,857 3.230 2023-12-05
67 2023-11-28 19,939,552 -10,000 4.82 413,619,000 34,096,634 1.710 2023-11-24
68 2023-11-27 19,949,552 -55,000 4.82 413,619,000 33,914,238 1.700 2023-11-23
69 2023-11-24 20,004,552 -500 4.84 413,619,000 34,407,829 1.720 2023-11-22
70 2023-11-23 20,005,052 -31,500 4.84 413,619,000 34,208,639 1.710 2023-11-21
71 2023-11-22 20,036,552 -500 4.84 413,619,000 34,062,138 1.700 2023-11-20
72 2023-11-21 20,037,052 2,000 4.84 413,619,000 34,062,988 1.700 2023-11-17
73 2023-11-20 20,035,052 51,000 4.84 413,619,000 34,259,939 1.710 2023-11-16
74 2023-11-17 19,984,052 -153,500 4.83 413,619,000 35,371,772 1.770 2023-11-15
75 2023-11-16 20,137,552 -21,000 4.87 413,619,000 36,046,218 1.790 2023-11-14
76 2023-11-15 20,158,552 -221,000 4.87 413,619,000 35,479,052 1.760 2023-11-13
77 2023-11-14 20,379,552 -438,500 4.93 413,619,000 34,849,034 1.710 2023-11-10
78 2023-11-13 20,818,052 -59,000 5.03 413,619,000 34,974,327 1.680 2023-11-09
79 2023-11-10 20,877,052 20,500 5.05 413,619,000 33,612,054 1.610 2023-11-08
80 2023-11-09 20,856,552 -20,500 5.04 413,619,000 34,830,442 1.670 2023-11-07
81 2023-11-08 20,877,052 500 5.05 413,619,000 34,447,136 1.650 2023-11-06
82 2023-11-07 20,876,552 500 5.05 413,619,000 34,655,076 1.660 2023-11-03
83 2023-11-06 20,876,052 500 5.05 413,619,000 34,027,965 1.630 2023-11-02
84 2023-11-03 20,875,552 1,625,811 5.05 413,619,000 35,070,927 1.680 2023-11-01
85 2023-11-02 19,249,741 -8,000 4.65 413,619,000 30,799,586 1.600 2023-10-31
86 2023-11-01 19,257,741 31,000 4.66 413,619,000 29,849,499 1.550 2023-10-30
87 2023-10-31 19,226,741 2,000 4.65 413,619,000 33,262,262 1.730 2023-10-27
88 2023-10-30 19,224,741 -8,500 4.65 413,619,000 33,643,297 1.750 2023-10-26
89 2023-10-27 19,233,241 657,849 4.65 413,619,000 34,427,501 1.790 2023-10-25
90 2023-10-26 18,575,392 -233,000 4.49 413,619,000 33,249,952 1.790 2023-10-24
91 2023-10-25 18,808,392 -417,000 4.55 413,619,000 33,855,106 1.800 2023-10-20
92 2023-10-24 19,225,392 -21,000 4.65 413,619,000 30,952,881 1.610 2023-10-19
93 2023-10-19 19,246,392 -2,000 4.65 413,619,000 27,329,877 1.420 2023-10-17
94 2023-10-18 19,248,392 -8,500 4.65 413,619,000 26,562,781 1.380 2023-10-16
95 2023-10-17 19,256,892 -40,500 4.66 413,619,000 26,189,373 1.360 2023-10-13
96 2023-10-12 19,297,392 -14,500 4.67 413,619,000 25,665,531 1.330 2023-10-10
97 2023-10-11 19,311,892 -500 4.67 413,619,000 24,332,984 1.260 2023-10-09
98 2023-10-09 19,312,392 -8,000 4.67 413,619,000 25,106,110 1.300 2023-10-05
99 2023-09-29 19,320,392 -500 4.67 413,619,000 25,116,510 1.300 2023-09-27
100 2023-09-27 19,320,892 -289,000 4.67 413,619,000 24,344,324 1.260 2023-09-25
101 2023-09-26 19,609,892 -274,500 4.74 413,619,000 23,531,870 1.200 2023-09-22
102 2023-09-25 19,884,392 -207,000 4.81 413,619,000 23,463,583 1.180 2023-09-21
103 2023-09-22 20,091,392 -1,500 4.86 413,619,000 23,105,101 1.150 2023-09-20
104 2023-09-21 20,092,892 -500 4.86 413,619,000 22,504,039 1.120 2023-09-19
105 2023-09-20 20,093,392 -500 4.86 413,619,000 22,705,533 1.130 2023-09-18
106 2023-09-19 20,093,892 -197,500 4.86 413,619,000 23,308,915 1.160 2023-09-15
107 2023-09-18 20,291,392 -31,500 4.91 413,619,000 23,740,929 1.170 2023-09-14
108 2023-09-15 20,322,892 -23,000 4.91 413,619,000 23,777,784 1.170 2023-09-13
109 2023-09-11 20,345,892 500 4.92 413,619,000 23,397,776 1.150 2023-09-06
110 2023-09-06 20,345,392 -500 4.92 413,619,000 24,414,470 1.200 2023-09-04
111 2023-09-05 20,345,892 62,098 4.92 413,619,000 22,787,399 1.120 2023-08-31
112 2023-09-04 20,283,794 -28,156 4.90 413,619,000 23,326,363 1.150 2023-08-30
113 2023-08-30 20,311,950 -4,500 4.91 413,619,000 24,374,340 1.200 2023-08-28
114 2023-08-17 20,316,450 12,000 4.91 413,619,000 27,020,879 1.330 2023-08-15
115 2023-08-16 20,304,450 -10,000 4.91 413,619,000 27,614,052 1.360 2023-08-14
116 2023-08-15 20,314,450 -500 4.91 413,619,000 28,033,941 1.380 2023-08-11
117 2023-08-14 20,314,950 -10,500 4.91 413,619,000 28,440,930 1.400 2023-08-10
118 2023-08-10 20,325,450 10,000 4.91 413,619,000 26,829,594 1.320 2023-08-08
119 2023-08-09 20,315,450 500 4.91 413,619,000 27,222,703 1.340 2023-08-07
120 2023-08-02 20,314,950 -27,000 4.91 413,619,000 27,831,482 1.370 2023-07-31
121 2023-08-01 20,341,950 500 4.92 413,619,000 29,495,828 1.450 2023-07-28
122 2023-07-26 20,341,450 9,000 4.92 413,619,000 29,495,103 1.450 2023-07-24
123 2023-07-21 20,332,450 -1,000 4.92 413,619,000 30,498,675 1.500 2023-07-19
124 2023-07-20 20,333,450 1,000 4.92 413,619,000 31,110,179 1.530 2023-07-18
125 2023-07-18 20,332,450 -1,000 4.92 413,619,000 31,718,622 1.560 2023-07-13
126 2023-07-14 20,333,450 -89,500 4.92 413,619,000 32,126,851 1.580 2023-07-12
127 2023-07-12 20,422,950 -500 4.94 413,619,000 30,021,737 1.470 2023-07-10
128 2023-07-11 20,423,450 20,000 4.94 413,619,000 30,635,175 1.500 2023-07-07
129 2023-07-04 20,403,450 -500 4.93 413,619,000 32,849,555 1.610 2023-06-30
130 2023-07-03 20,403,950 -11,500 4.93 413,619,000 31,014,004 1.520 2023-06-29
131 2023-06-30 20,415,450 2,805 4.94 413,619,000 30,010,712 1.470 2023-06-28
132 2023-06-19 20,412,645 1,100 4.94 413,619,000 30,618,968 1.500 2023-06-15
133 2023-06-15 20,411,545 5,000 4.93 413,619,000 30,004,971 1.470 2023-06-13
134 2023-06-13 20,406,545 -6,500 4.93 413,619,000 29,793,556 1.460 2023-06-09
135 2023-06-08 20,413,045 -500 4.94 413,619,000 29,598,915 1.450 2023-06-06
136 2023-06-06 20,413,545 -669,429 4.94 413,619,000 30,416,182 1.490 2023-06-02
137 2023-05-31 21,082,974 1,500 5.10 413,619,000 30,570,312 1.450 2023-05-29
138 2023-05-30 21,081,474 6,500 5.10 413,619,000 29,724,878 1.410 2023-05-25
139 2023-05-25 21,074,974 -500 5.10 413,619,000 30,769,462 1.460 2023-05-23
140 2023-05-24 21,075,474 -1,000 5.10 413,619,000 30,770,192 1.460 2023-05-22
141 2023-05-12 21,076,474 -4,000 5.10 413,619,000 33,090,064 1.570 2023-05-10
142 2023-05-10 21,080,474 -67,000 5.10 413,619,000 35,204,392 1.670 2023-05-08
143 2023-05-09 21,147,474 -34,000 5.11 413,619,000 35,527,756 1.680 2023-05-05
144 2023-05-08 21,181,474 -21,500 5.12 413,619,000 34,525,803 1.630 2023-05-04
145 2023-05-05 21,202,974 -10,000 5.13 413,619,000 33,076,639 1.560 2023-05-03
146 2023-05-04 21,212,974 -500 5.13 413,619,000 35,001,407 1.650 2023-05-02
147 2023-05-02 21,213,474 -1,500 5.13 413,619,000 33,305,154 1.570 2023-04-27
148 2023-04-27 21,214,974 -5,000 5.13 413,619,000 32,458,910 1.530 2023-04-25
149 2023-04-26 21,219,974 1,500 5.13 413,619,000 29,920,163 1.410 2023-04-24
150 2023-04-24 21,218,474 2,500 5.13 413,619,000 32,464,265 1.530 2023-04-20
151 2023-04-21 21,215,974 -500 5.13 413,619,000 32,248,280 1.520 2023-04-19
152 2023-04-19 21,216,474 -500 5.13 413,619,000 31,188,217 1.470 2023-04-17
153 2023-04-17 21,216,974 -22,000 5.13 413,619,000 28,642,915 1.350 2023-04-13
154 2023-04-14 21,238,974 1,000 5.13 413,619,000 27,823,056 1.310 2023-04-12
155 2023-04-13 21,237,974 1,500 5.13 413,619,000 29,308,404 1.380 2023-04-11
156 2023-04-11 21,236,474 9,500 5.13 413,619,000 25,696,134 1.210 2023-04-04
157 2023-04-06 21,226,974 21,000 5.13 413,619,000 24,835,560 1.170 2023-04-03
158 2023-04-03 21,205,974 -10,500 5.13 413,619,000 24,810,990 1.170 2023-03-30
159 2023-03-31 21,216,474 13,000 5.13 413,619,000 25,035,439 1.180 2023-03-29
160 2023-03-29 21,203,474 -2,000 5.13 413,619,000 25,444,169 1.200 2023-03-27
161 2023-03-28 21,205,474 -300,000 5.13 413,619,000 24,598,350 1.160 2023-03-24
162 2023-03-27 21,505,474 10,500 5.20 413,619,000 24,946,350 1.160 2023-03-23
163 2023-03-23 21,494,974 42,000 5.20 413,619,000 25,364,069 1.180 2023-03-21
164 2023-03-22 21,452,974 500 5.19 413,619,000 26,387,158 1.230 2023-03-20
165 2023-03-21 21,452,474 1,000 5.19 413,619,000 27,888,216 1.300 2023-03-17
166 2023-03-20 21,451,474 29,000 5.19 413,619,000 27,243,372 1.270 2023-03-16
167 2023-03-17 21,422,474 2,000 5.18 413,619,000 28,063,441 1.310 2023-03-15
168 2023-03-16 21,420,474 20,000 5.18 413,619,000 28,703,435 1.340 2023-03-14
169 2023-03-14 21,400,474 4,000 5.17 413,619,000 29,532,654 1.380 2023-03-10
170 2023-03-13 21,396,474 -129,000 5.17 413,619,000 30,382,993 1.420 2023-03-09
171 2023-03-10 21,525,474 36,500 5.20 413,619,000 29,274,645 1.360 2023-03-08
172 2023-03-08 21,488,974 8,156 5.20 413,619,000 29,654,784 1.380 2023-03-06
173 2023-03-02 21,480,818 12,400 5.19 413,619,000 29,213,912 1.360 2023-02-28
174 2023-03-01 21,468,418 -1,000 5.19 413,619,000 29,411,733 1.370 2023-02-27
175 2023-02-28 21,469,418 1,000 5.19 413,619,000 29,413,103 1.370 2023-02-24
176 2023-02-24 21,468,418 -500 5.19 413,619,000 30,055,785 1.400 2023-02-22
177 2023-02-14 21,468,918 -38,000 5.19 413,619,000 30,271,174 1.410 2023-02-10
178 2023-02-10 21,506,918 10,000 5.20 413,619,000 31,185,031 1.450 2023-02-08
179 2023-02-09 21,496,918 -9,500 5.20 413,619,000 30,740,593 1.430 2023-02-07
180 2023-02-08 21,506,418 71,500 5.20 413,619,000 32,044,563 1.490 2023-02-06
181 2023-02-02 21,434,918 26,500 5.18 413,619,000 34,295,869 1.600 2023-01-31
182 2023-02-01 21,408,418 10,000 5.18 413,619,000 34,253,469 1.600 2023-01-30
183 2023-01-31 21,398,418 2,000 5.17 413,619,000 35,093,406 1.640 2023-01-27
184 2023-01-19 21,396,418 10,000 5.17 413,619,000 34,876,161 1.630 2023-01-17
185 2023-01-18 21,386,418 123,651 5.17 413,619,000 34,859,861 1.630 2023-01-16
186 2023-01-17 21,262,767 -1,500 5.14 413,619,000 34,445,683 1.620 2023-01-13
187 2023-01-12 21,264,267 376,000 5.14 413,619,000 34,235,470 1.610 2023-01-10
188 2023-01-09 20,888,267 -400,000 5.05 413,619,000 33,212,345 1.590 2023-01-05
189 2023-01-06 21,288,267 34,500 5.15 413,619,000 34,486,993 1.620 2023-01-04
190 2023-01-05 21,253,767 468,000 5.14 413,619,000 34,856,178 1.640 2023-01-03
191 2023-01-04 20,785,767 921,500 5.03 413,619,000 33,257,227 1.600 2022-12-30
192 2023-01-03 19,864,267 -2,500 4.80 413,619,000 30,392,329 1.530 2022-12-29
193 2022-12-30 19,866,767 125,500 4.80 413,619,000 30,396,154 1.530 2022-12-28
194 2022-12-28 19,741,267 62,000 4.77 413,619,000 30,204,139 1.530 2022-12-22
195 2022-12-23 19,679,267 82,000 4.76 413,619,000 30,109,279 1.530 2022-12-21
196 2022-12-22 19,597,267 76,000 4.74 413,619,000 29,395,901 1.500 2022-12-20
197 2022-12-21 19,521,267 230,500 4.72 413,619,000 28,696,262 1.470 2022-12-19
198 2022-12-20 19,290,767 500 4.66 413,619,000 28,357,427 1.470 2022-12-16
199 2022-12-19 19,290,267 215,000 4.66 413,619,000 28,356,692 1.470 2022-12-15
200 2022-12-16 19,075,267 973,000 4.61 413,619,000 28,422,148 1.490 2022-12-14
201 2022-12-15 18,102,267 -2,000 4.38 413,619,000 25,886,242 1.430 2022-12-13
202 2022-12-14 18,104,267 -112,000 4.38 413,619,000 25,708,059 1.420 2022-12-12
203 2022-12-13 18,216,267 2,000 4.40 413,619,000 25,320,611 1.390 2022-12-09
204 2022-12-08 18,214,267 401,000 4.40 413,619,000 25,682,116 1.410 2022-12-06
205 2022-12-01 17,813,267 -500 4.31 413,619,000 23,335,380 1.310 2022-11-29
206 2022-11-30 17,813,767 10,500 4.31 413,619,000 22,445,346 1.260 2022-11-28
207 2022-11-28 17,803,267 -690 4.30 413,619,000 22,076,051 1.240 2022-11-24
208 2022-11-22 17,803,957 -500 4.30 413,619,000 22,611,025 1.270 2022-11-18
209 2022-11-18 17,804,457 -1,000 4.30 413,619,000 23,679,928 1.330 2022-11-16
210 2022-11-17 17,805,457 -500 4.30 413,619,000 23,147,094 1.300 2022-11-15
211 2022-11-16 17,805,957 -3,000 4.30 413,619,000 22,079,387 1.240 2022-11-14
212 2022-11-15 17,808,957 -3,000 4.31 413,619,000 20,658,390 1.160 2022-11-11
213 2022-11-11 17,811,957 -3,500 4.31 413,619,000 20,305,631 1.140 2022-11-09
214 2022-11-10 17,815,457 826,000 4.31 413,619,000 20,487,776 1.150 2022-11-08
215 2022-11-09 16,989,457 -2,500 4.11 413,619,000 19,028,192 1.120 2022-11-07
216 2022-11-04 16,991,957 -468,500 4.11 413,619,000 18,691,153 1.100 2022-11-02
217 2022-11-03 17,460,457 -2,500 4.22 413,619,000 18,508,084 1.060 2022-11-01
218 2022-11-02 17,462,957 -831,000 4.22 413,619,000 19,034,623 1.090 2022-10-31
219 2022-11-01 18,293,957 20,041 4.42 413,619,000 20,672,171 1.130 2022-10-28
220 2022-10-27 18,273,916 33,500 4.42 413,619,000 20,832,264 1.140 2022-10-25
221 2022-10-26 18,240,416 -26,000 4.41 413,619,000 20,429,266 1.120 2022-10-24
222 2022-10-25 18,266,416 -3,000 4.42 413,619,000 21,006,378 1.150 2022-10-21
223 2022-10-24 18,269,416 500 4.42 413,619,000 21,192,523 1.160 2022-10-20
224 2022-10-21 18,268,916 1,500 4.42 413,619,000 21,191,943 1.160 2022-10-19
225 2022-10-20 18,267,416 -41,000 4.42 413,619,000 21,920,899 1.200 2022-10-18
226 2022-10-19 18,308,416 -5,000 4.43 413,619,000 21,054,678 1.150 2022-10-17
227 2022-10-17 18,313,416 -3,000 4.43 413,619,000 20,144,758 1.100 2022-10-13
228 2022-10-13 18,316,416 -18,500 4.43 413,619,000 20,697,550 1.130 2022-10-11
229 2022-10-12 18,334,916 -9,000 4.43 413,619,000 21,085,153 1.150 2022-10-10
230 2022-10-11 18,343,916 -10,000 4.43 413,619,000 21,462,382 1.170 2022-10-07
231 2022-10-10 18,353,916 1,000 4.44 413,619,000 21,841,160 1.190 2022-10-06
232 2022-10-07 18,352,916 -3,000 4.44 413,619,000 21,839,970 1.190 2022-10-05
233 2022-10-05 18,355,916 -3,000 4.44 413,619,000 21,659,981 1.180 2022-09-30
234 2022-10-03 18,358,916 10,000 4.44 413,619,000 21,847,110 1.190 2022-09-29
235 2022-09-30 18,348,916 -48,500 4.44 413,619,000 22,569,167 1.230 2022-09-28
236 2022-09-29 18,397,416 -24,000 4.45 413,619,000 22,996,770 1.250 2022-09-27
237 2022-09-27 18,421,416 22,500 4.45 413,619,000 23,763,627 1.290 2022-09-23
238 2022-09-23 18,398,916 -7,000 4.45 413,619,000 24,102,580 1.310 2022-09-21
239 2022-09-21 18,405,916 16,000 4.45 413,619,000 23,559,572 1.280 2022-09-19
240 2022-09-20 18,389,916 -43,132 4.45 413,619,000 24,274,689 1.320 2022-09-16
241 2022-09-19 18,433,048 1,201,599 4.46 413,619,000 24,884,615 1.350 2022-09-15
242 2022-09-01 17,231,449 500 4.17 413,619,000 25,502,545 1.480 2022-08-30
243 2022-08-26 17,230,949 -414,500 4.17 413,619,000 26,018,733 1.510 2022-08-24
244 2022-08-24 17,645,449 7,000 4.27 413,619,000 26,997,537 1.530 2022-08-22
245 2022-08-19 17,638,449 2,000 4.26 413,619,000 26,810,442 1.520 2022-08-17
246 2022-08-17 17,636,449 -38,000 4.26 413,619,000 27,160,131 1.540 2022-08-15
247 2022-08-16 17,674,449 61,500 4.27 413,619,000 27,572,140 1.560 2022-08-12
248 2022-08-12 17,612,949 -20,000 4.26 413,619,000 26,771,682 1.520 2022-08-10
249 2022-08-11 17,632,949 -1,000 4.26 413,619,000 27,154,741 1.540 2022-08-09
250 2022-08-10 17,633,949 9,500 4.26 413,619,000 26,803,602 1.520 2022-08-08
251 2022-08-09 17,624,449 74,500 4.26 413,619,000 26,612,918 1.510 2022-08-05
252 2022-08-08 17,549,949 5,500 4.24 413,619,000 26,324,924 1.500 2022-08-04
253 2022-08-05 17,544,449 -1,000 4.24 413,619,000 26,316,674 1.500 2022-08-03
254 2022-08-04 17,545,449 -10,000 4.24 413,619,000 26,142,719 1.490 2022-08-02
255 2022-08-03 17,555,449 -6,500 4.24 413,619,000 27,035,391 1.540 2022-08-01
256 2022-08-02 17,561,949 500 4.25 413,619,000 27,221,021 1.550 2022-07-29
257 2022-08-01 17,561,449 -3,000 4.25 413,619,000 27,220,246 1.550 2022-07-28
258 2022-07-29 17,564,449 -1,500 4.25 413,619,000 27,224,896 1.550 2022-07-27
259 2022-07-28 17,565,949 -53,000 4.25 413,619,000 27,754,199 1.580 2022-07-26
260 2022-07-27 17,618,949 30,000 4.26 413,619,000 27,661,750 1.570 2022-07-25
261 2022-07-26 17,588,949 17,500 4.25 413,619,000 27,438,760 1.560 2022-07-22
262 2022-07-25 17,571,449 10,000 4.25 413,619,000 27,762,889 1.580 2022-07-21
263 2022-07-22 17,561,449 25,000 4.25 413,619,000 28,098,318 1.600 2022-07-20
264 2022-07-21 17,536,449 3,000 4.24 413,619,000 28,233,683 1.610 2022-07-19
265 2022-07-20 17,533,449 3,000 4.24 413,619,000 27,001,511 1.540 2022-07-18
266 2022-07-19 17,530,449 102,000 4.24 413,619,000 26,821,587 1.530 2022-07-15
267 2022-07-18 17,428,449 3,000 4.21 413,619,000 31,719,777 1.820 2022-07-14
268 2022-07-15 17,425,449 -4,500 4.21 413,619,000 32,062,826 1.840 2022-07-13
269 2022-07-14 17,429,949 -2,000 4.21 413,619,000 31,896,807 1.830 2022-07-12
270 2022-07-13 17,431,949 1,000 4.21 413,619,000 32,074,786 1.840 2022-07-11
271 2022-07-12 17,430,949 -500 4.21 413,619,000 31,898,637 1.830 2022-07-08
272 2022-07-11 17,431,449 2,500 4.21 413,619,000 31,725,237 1.820 2022-07-07
273 2022-07-08 17,428,949 96,500 4.21 413,619,000 31,197,819 1.790 2022-07-06
274 2022-07-07 17,332,449 -1,000 4.19 413,619,000 31,545,057 1.820 2022-07-05
275 2022-07-06 17,333,449 -32,500 4.19 413,619,000 31,546,877 1.820 2022-07-04
276 2022-07-05 17,365,949 59,500 4.20 413,619,000 32,300,665 1.860 2022-06-30
277 2022-06-30 17,306,449 101,000 4.18 413,619,000 32,536,124 1.880 2022-06-28
278 2022-06-21 17,205,449 500 4.16 413,619,000 32,174,190 1.870 2022-06-17
279 2022-06-20 17,204,949 -12,000 4.16 413,619,000 32,001,205 1.860 2022-06-16
280 2022-06-17 17,216,949 41,500 4.16 413,619,000 32,367,864 1.880 2022-06-15
281 2022-06-16 17,175,449 16,000 4.15 413,619,000 32,633,353 1.900 2022-06-14
282 2022-06-15 17,159,449 23,500 4.15 413,619,000 32,431,359 1.890 2022-06-13
283 2022-06-14 17,135,949 2,000 4.14 413,619,000 32,729,663 1.910 2022-06-10
284 2022-06-13 17,133,949 -20,000 4.14 413,619,000 32,383,164 1.890 2022-06-09
285 2022-06-10 17,153,949 -2,000 4.15 413,619,000 32,764,043 1.910 2022-06-08
286 2022-06-09 17,155,949 -7,500 4.15 413,619,000 32,767,863 1.910 2022-06-07
287 2022-06-08 17,163,449 -23,000 4.15 413,619,000 32,953,822 1.920 2022-06-06
288 2022-06-07 17,186,449 -2,000 4.16 413,619,000 33,341,711 1.940 2022-06-02
289 2022-06-06 17,188,449 20,000 4.16 413,619,000 33,689,360 1.960 2022-06-01
290 2022-06-02 17,168,449 897,211 4.15 413,619,000 33,821,845 1.970 2022-05-31
291 2022-06-01 16,271,238 1,000 3.93 413,619,000 35,308,586 2.170 2022-05-30
292 2022-05-31 16,270,238 -412,930 3.93 413,619,000 35,143,714 2.160 2022-05-27
293 2022-05-30 16,683,168 -921,383 4.03 413,619,000 35,701,980 2.140 2022-05-26
294 2022-05-26 17,604,551 -198,000 4.26 413,619,000 37,145,603 2.110 2022-05-24
295 2022-05-25 17,802,551 16,500 4.30 413,619,000 38,275,485 2.150 2022-05-23
296 2022-05-23 17,786,051 500 4.30 413,619,000 37,172,847 2.090 2022-05-19
297 2022-05-20 17,785,551 500 4.30 413,619,000 37,705,368 2.120 2022-05-18
298 2022-05-19 17,785,051 44,000 4.30 413,619,000 37,170,757 2.090 2022-05-17
299 2022-05-18 17,741,051 -185,761 4.29 413,619,000 37,256,207 2.100 2022-05-16
300 2022-05-16 17,926,812 -170,000 4.33 413,619,000 37,108,501 2.070 2022-05-12
301 2022-05-13 18,096,812 -5,000 4.38 413,619,000 38,727,178 2.140 2022-05-11
302 2022-05-12 18,101,812 129,500 4.38 413,619,000 37,832,787 2.090 2022-05-10
303 2022-05-06 17,972,312 61,000 4.35 413,619,000 38,460,748 2.140 2022-05-04
304 2022-05-05 17,911,312 4,000 4.33 413,619,000 38,509,321 2.150 2022-05-03
305 2022-04-29 17,907,312 -8,000 4.33 413,619,000 38,321,648 2.140 2022-04-27
306 2022-04-28 17,915,312 -500 4.33 413,619,000 38,338,768 2.140 2022-04-26
307 2022-04-27 17,915,812 149,000 4.33 413,619,000 38,698,154 2.160 2022-04-25
308 2022-04-26 17,766,812 -2,000 4.30 413,619,000 39,442,323 2.220 2022-04-22
309 2022-04-25 17,768,812 3,500 4.30 413,619,000 39,269,075 2.210 2022-04-21
310 2022-04-22 17,765,312 -944,103 4.30 413,619,000 39,438,993 2.220 2022-04-20
311 2022-04-21 18,709,415 50,000 4.52 413,619,000 41,721,995 2.230 2022-04-19
312 2022-04-20 18,659,415 1,000 4.51 413,619,000 41,797,090 2.240 2022-04-14
313 2022-04-14 18,658,415 -3,500 4.51 413,619,000 41,235,097 2.210 2022-04-12
314 2022-04-13 18,661,915 -118,000 4.51 413,619,000 41,056,213 2.200 2022-04-11
315 2022-04-08 18,779,915 5,000 4.54 413,619,000 42,630,407 2.270 2022-04-06
316 2022-04-07 18,774,915 -40,000 4.54 413,619,000 43,370,054 2.310 2022-04-04
317 2022-04-06 18,814,915 1,500 4.55 413,619,000 43,650,603 2.320 2022-04-01
318 2022-04-04 18,813,415 -5,000 4.55 413,619,000 43,458,989 2.310 2022-03-31
319 2022-04-01 18,818,415 3,500 4.55 413,619,000 43,094,170 2.290 2022-03-30
320 2022-03-24 18,814,915 5,000 4.55 413,619,000 42,521,708 2.260 2022-03-22
321 2022-03-23 18,809,915 5,000 4.55 413,619,000 42,322,309 2.250 2022-03-21
322 2022-03-22 18,804,915 127,000 4.55 413,619,000 42,875,206 2.280 2022-03-18
323 2022-03-21 18,677,915 18,000 4.52 413,619,000 42,959,205 2.300 2022-03-17
324 2022-03-18 18,659,915 7,000 4.51 413,619,000 39,932,218 2.140 2022-03-16
325 2022-03-17 18,652,915 1,500 4.51 413,619,000 38,051,947 2.040 2022-03-15
326 2022-03-16 18,651,415 55,000 4.51 413,619,000 39,727,514 2.130 2022-03-14
327 2022-03-15 18,596,415 5,000 4.50 413,619,000 40,354,221 2.170 2022-03-11
328 2022-03-14 18,591,415 -190,067 4.49 413,619,000 41,830,684 2.250 2022-03-10
329 2022-03-11 18,781,482 -44,000 4.54 413,619,000 40,568,001 2.160 2022-03-09
330 2022-03-10 18,825,482 -37,000 4.55 413,619,000 41,604,315 2.210 2022-03-08
331 2022-03-09 18,862,482 -14,500 4.56 413,619,000 43,195,084 2.290 2022-03-07
332 2022-03-08 18,876,982 -25,500 4.56 413,619,000 43,417,059 2.300 2022-03-04
333 2022-03-07 18,902,482 -208,500 4.57 413,619,000 44,609,858 2.360 2022-03-03
334 2022-03-03 19,110,982 -500 4.62 413,619,000 44,337,478 2.320 2022-03-01
335 2022-03-02 19,111,482 -936,496 4.62 413,619,000 44,720,868 2.340 2022-02-28
336 2022-02-28 20,047,978 909,496 4.85 413,619,000 46,912,269 2.340 2022-02-24
337 2022-02-25 19,138,482 -9,000 4.63 413,619,000 46,506,511 2.430 2022-02-23
338 2022-02-24 19,147,482 3,000 4.63 413,619,000 48,060,180 2.510 2022-02-22
339 2022-02-23 19,144,482 3,000 4.63 413,619,000 48,052,650 2.510 2022-02-21
340 2022-02-22 19,141,482 2,500 4.63 413,619,000 48,045,120 2.510 2022-02-18
341 2022-02-21 19,138,982 3,000 4.63 413,619,000 48,421,624 2.530 2022-02-17
342 2022-02-18 19,135,982 2,500 4.63 413,619,000 48,414,034 2.530 2022-02-16
343 2022-02-17 19,133,482 3,000 4.63 413,619,000 47,259,701 2.470 2022-02-15
344 2022-02-16 19,130,482 2,500 4.63 413,619,000 47,443,595 2.480 2022-02-14
345 2022-02-15 19,127,982 3,000 4.62 413,619,000 47,819,955 2.500 2022-02-11
346 2022-02-14 19,124,982 17,000 4.62 413,619,000 47,429,955 2.480 2022-02-10
347 2022-02-11 19,107,982 2,000 4.62 413,619,000 47,578,875 2.490 2022-02-09
348 2022-02-10 19,105,982 4,500 4.62 413,619,000 47,764,955 2.500 2022-02-08
349 2022-02-09 19,101,482 34,500 4.62 413,619,000 47,753,705 2.500 2022-02-07
350 2022-02-08 19,066,982 -31,500 4.61 413,619,000 46,714,106 2.450 2022-02-04
351 2022-02-07 19,098,482 -50,000 4.62 413,619,000 50,419,992 2.640 2022-01-28
352 2022-02-04 19,148,482 1,000 4.63 413,619,000 50,360,508 2.630 2022-01-27
353 2022-01-28 19,147,482 500 4.63 413,619,000 51,315,252 2.680 2022-01-26
354 2022-01-27 19,146,982 -9,500 4.63 413,619,000 50,548,032 2.640 2022-01-25
355 2022-01-26 19,156,482 20,000 4.63 413,619,000 53,063,455 2.770 2022-01-24
356 2022-01-25 19,136,482 20,000 4.63 413,619,000 50,903,042 2.660 2022-01-21
357 2022-01-21 19,116,482 16,000 4.62 413,619,000 50,276,348 2.630 2022-01-19
358 2022-01-18 19,100,482 20,000 4.62 413,619,000 49,852,258 2.610 2022-01-14
359 2022-01-17 19,080,482 -500 4.61 413,619,000 50,372,472 2.640 2022-01-13
360 2022-01-14 19,080,982 89,000 4.61 413,619,000 50,373,792 2.640 2022-01-12
361 2022-01-11 18,991,982 -864,000 4.59 413,619,000 48,809,394 2.570 2022-01-07
362 2022-01-10 19,855,982 8,500 4.80 413,619,000 51,426,993 2.590 2022-01-06
363 2022-01-07 19,847,482 -1,000 4.80 413,619,000 52,000,403 2.620 2022-01-05
364 2022-01-05 19,848,482 20,000 4.80 413,619,000 51,804,538 2.610 2022-01-03
365 2021-12-30 19,828,482 -6,500 4.79 413,619,000 52,347,192 2.640 2021-12-28
366 2021-12-29 19,834,982 -13,500 4.80 413,619,000 52,166,003 2.630 2021-12-23
367 2021-12-28 19,848,482 -10,000 4.80 413,619,000 51,804,538 2.610 2021-12-22
368 2021-12-23 19,858,482 -10,500 4.80 413,619,000 52,426,392 2.640 2021-12-21
369 2021-12-22 19,868,982 -10,000 4.80 413,619,000 52,056,733 2.620 2021-12-20
370 2021-12-21 19,878,982 -55,000 4.81 413,619,000 50,890,194 2.560 2021-12-17
371 2021-12-20 19,933,982 -7,000 4.82 413,619,000 51,030,994 2.560 2021-12-16
372 2021-12-17 19,940,982 -304,700 4.82 413,619,000 50,650,094 2.540 2021-12-15
373 2021-12-16 20,245,682 29,000 4.89 413,619,000 52,233,860 2.580 2021-12-14
374 2021-12-14 20,216,682 -1,500 4.89 413,619,000 52,765,540 2.610 2021-12-10
375 2021-12-13 20,218,182 2,000 4.89 413,619,000 53,376,000 2.640 2021-12-09
376 2021-12-10 20,216,182 1,500 4.89 413,619,000 53,977,206 2.670 2021-12-08
377 2021-12-09 20,214,682 12,000 4.89 413,619,000 52,356,026 2.590 2021-12-07
378 2021-12-08 20,202,682 37,000 4.88 413,619,000 54,143,188 2.680 2021-12-06
379 2021-12-07 20,165,682 59,000 4.88 413,619,000 54,245,685 2.690 2021-12-03
380 2021-12-06 20,106,682 2,000 4.86 413,619,000 53,282,707 2.650 2021-12-02
381 2021-12-03 20,104,682 29,500 4.86 413,619,000 53,076,360 2.640 2021-12-01
382 2021-12-02 20,075,182 38,500 4.85 413,619,000 52,195,473 2.600 2021-11-30
383 2021-12-01 20,036,682 -10,000 4.84 413,619,000 52,896,840 2.640 2021-11-29
384 2021-11-30 20,046,682 107,000 4.85 413,619,000 53,524,641 2.670 2021-11-26
385 2021-11-26 19,939,682 -50,000 4.82 413,619,000 54,036,538 2.710 2021-11-24
386 2021-11-25 19,989,682 -31,000 4.83 413,619,000 53,172,554 2.660 2021-11-23
387 2021-11-23 20,020,682 605,000 4.84 413,619,000 54,256,048 2.710 2021-11-19
388 2021-11-22 19,415,682 -2,500 4.69 413,619,000 52,616,498 2.710 2021-11-18
389 2021-11-19 19,418,182 -500 4.69 413,619,000 52,817,455 2.720 2021-11-17
390 2021-11-18 19,418,682 84,500 4.69 413,619,000 52,042,068 2.680 2021-11-16
391 2021-11-17 19,334,182 40,000 4.67 413,619,000 51,815,608 2.680 2021-11-15
392 2021-11-16 19,294,182 5,500 4.66 413,619,000 51,708,408 2.680 2021-11-12
393 2021-11-15 19,288,682 -20,500 4.66 413,619,000 51,115,007 2.650 2021-11-11
394 2021-11-12 19,309,182 11,000 4.67 413,619,000 50,203,873 2.600 2021-11-10
395 2021-11-11 19,298,182 55,000 4.67 413,619,000 52,105,091 2.700 2021-11-09
396 2021-11-10 19,243,182 138,500 4.65 413,619,000 51,764,160 2.690 2021-11-08
397 2021-11-09 19,104,682 -109,000 4.62 413,619,000 52,346,829 2.740 2021-11-05
398 2021-11-08 19,213,682 -26,000 4.65 413,619,000 53,990,446 2.810 2021-11-04
399 2021-11-05 19,239,682 -41,000 4.65 413,619,000 53,871,110 2.800 2021-11-03
400 2021-11-04 19,280,682 -98,397 4.66 413,619,000 53,793,103 2.790 2021-11-02
401 2021-11-03 19,379,079 -11,500 4.69 413,619,000 55,811,748 2.880 2021-11-01
402 2021-11-02 19,390,579 380,500 4.69 413,619,000 56,620,491 2.920 2021-10-29
403 2021-11-01 19,010,079 -133,513 4.60 413,619,000 54,558,927 2.870 2021-10-28
404 2021-10-29 19,143,592 606,910 4.63 413,619,000 57,813,648 3.020 2021-10-27
405 2021-10-28 18,536,682 12,000 4.48 413,619,000 56,722,247 3.060 2021-10-26
406 2021-10-27 18,524,682 -45,000 4.48 413,619,000 56,685,527 3.060 2021-10-25
407 2021-10-26 18,569,682 -4,000 4.49 413,619,000 54,409,168 2.930 2021-10-22
408 2021-10-25 18,573,682 -389,000 4.49 413,619,000 52,934,994 2.850 2021-10-21
409 2021-10-22 18,962,682 8,500 4.58 413,619,000 52,716,256 2.780 2021-10-20
410 2021-10-21 18,954,182 76,500 4.58 413,619,000 52,692,626 2.780 2021-10-19
411 2021-10-20 18,877,682 -6,000 4.56 413,619,000 51,536,072 2.730 2021-10-18
412 2021-10-19 18,883,682 8,500 4.57 413,619,000 51,363,615 2.720 2021-10-15
413 2021-10-18 18,875,182 -8,500 4.56 413,619,000 51,340,495 2.720 2021-10-12
414 2021-10-15 18,883,682 -37,500 4.57 413,619,000 52,685,473 2.790 2021-10-11
415 2021-10-12 18,921,182 -17,072 4.57 413,619,000 52,790,098 2.790 2021-10-08
416 2021-10-11 18,938,254 28,500 4.58 413,619,000 52,837,729 2.790 2021-10-07
417 2021-10-08 18,909,754 115,500 4.57 413,619,000 52,380,019 2.770 2021-10-06
418 2021-10-07 18,794,254 -270,857 4.54 413,619,000 52,435,969 2.790 2021-10-05
419 2021-10-06 19,065,111 -1,000 4.61 413,619,000 52,810,357 2.770 2021-10-04
420 2021-10-05 19,066,111 -50,500 4.61 413,619,000 53,957,094 2.830 2021-09-30
421 2021-09-30 19,116,611 -139,500 4.62 413,619,000 53,717,677 2.810 2021-09-28
422 2021-09-29 19,256,111 3,500 4.66 413,619,000 53,339,427 2.770 2021-09-27
423 2021-09-28 19,252,611 -53,500 4.65 413,619,000 55,254,994 2.870 2021-09-24
424 2021-09-27 19,306,111 -5,000 4.67 413,619,000 56,759,966 2.940 2021-09-23
425 2021-09-24 19,311,111 -6,500 4.67 413,619,000 54,650,444 2.830 2021-09-21
426 2021-09-23 19,317,611 -294,000 4.67 413,619,000 53,509,782 2.770 2021-09-20
427 2021-09-21 19,611,611 633,132 4.74 413,619,000 58,834,833 3.000 2021-09-17
428 2021-09-20 18,978,479 -77,500 4.59 413,619,000 57,504,791 3.030 2021-09-16
429 2021-09-17 19,055,979 -84,000 4.61 413,619,000 58,882,975 3.090 2021-09-15
430 2021-09-16 19,139,979 387,800 4.63 413,619,000 59,908,134 3.130 2021-09-14
431 2021-09-15 18,752,179 -51,000 4.53 413,619,000 61,132,104 3.260 2021-09-13
432 2021-09-14 18,803,179 -53,500 4.55 413,619,000 58,477,887 3.110 2021-09-10
433 2021-09-13 18,856,679 725,500 4.56 413,619,000 59,209,972 3.140 2021-09-09
434 2021-09-10 18,131,179 70,500 4.38 413,619,000 53,486,978 2.950 2021-09-08
435 2021-09-09 18,060,679 57,000 4.37 413,619,000 53,098,396 2.940 2021-09-07
436 2021-09-08 18,003,679 -44,000 4.35 413,619,000 52,390,706 2.910 2021-09-06
437 2021-09-07 18,047,679 260,500 4.36 413,619,000 52,338,269 2.900 2021-09-03
438 2021-09-06 17,787,179 -104,000 4.30 413,619,000 52,472,178 2.950 2021-09-02
439 2021-09-03 17,891,179 -43,500 4.33 413,619,000 52,421,154 2.930 2021-09-01
440 2021-09-02 17,934,679 455,369 4.34 413,619,000 51,651,876 2.880 2021-08-31
441 2021-09-01 17,479,310 -28,900 4.23 413,619,000 50,165,620 2.870 2021-08-30
442 2021-08-31 17,508,210 -46,500 4.23 413,619,000 47,972,495 2.740 2021-08-27
443 2021-08-30 17,554,710 2,500 4.24 413,619,000 47,046,623 2.680 2021-08-26
444 2021-08-27 17,552,210 15,000 4.24 413,619,000 46,864,401 2.670 2021-08-25
445 2021-08-26 17,537,210 1,000 4.24 413,619,000 46,824,351 2.670 2021-08-24
446 2021-08-25 17,536,210 -32,500 4.24 413,619,000 46,821,681 2.670 2021-08-23
447 2021-08-24 17,568,710 -19,000 4.25 413,619,000 45,151,585 2.570 2021-08-20
448 2021-08-23 17,587,710 -326,000 4.25 413,619,000 46,255,677 2.630 2021-08-19
449 2021-08-20 17,913,710 -24,000 4.33 413,619,000 48,187,880 2.690 2021-08-18
450 2021-08-19 17,937,710 70,000 4.34 413,619,000 48,611,194 2.710 2021-08-17
451 2021-08-18 17,867,710 613,500 4.32 413,619,000 50,744,296 2.840 2021-08-16
452 2021-08-17 17,254,210 195,000 4.17 413,619,000 49,174,499 2.850 2021-08-13
453 2021-08-16 17,059,210 1,757,189 4.12 413,619,000 46,912,828 2.750 2021-08-12
454 2021-08-13 15,302,021 30,000 3.70 413,619,000 41,009,416 2.680 2021-08-11
455 2021-08-12 15,272,021 -372,500 3.69 413,619,000 40,623,576 2.660 2021-08-10
456 2021-08-11 15,644,521 -3,500 3.78 413,619,000 40,206,419 2.570 2021-08-09
457 2021-08-10 15,648,021 356,500 3.78 413,619,000 40,058,934 2.560 2021-08-06
458 2021-08-09 15,291,521 500 3.70 413,619,000 39,757,955 2.600 2021-08-05
459 2021-08-06 15,291,021 -465,498 3.70 413,619,000 39,145,014 2.560 2021-08-04
460 2021-08-05 15,756,519 399,498 3.81 413,619,000 40,021,558 2.540 2021-08-03
461 2021-08-04 15,357,021 2,000 3.71 413,619,000 38,699,693 2.520 2021-08-02
462 2021-08-03 15,355,021 -49,500 3.71 413,619,000 37,619,801 2.450 2021-07-30
463 2021-08-02 15,404,521 10,000 3.72 413,619,000 37,741,076 2.450 2021-07-29
464 2021-07-30 15,394,521 51,000 3.72 413,619,000 37,254,741 2.420 2021-07-28
465 2021-07-29 15,343,521 -60,000 3.71 413,619,000 38,051,932 2.480 2021-07-27
466 2021-07-28 15,403,521 -382,500 3.72 413,619,000 39,433,014 2.560 2021-07-26
467 2021-07-27 15,786,021 231,500 3.82 413,619,000 41,359,375 2.620 2021-07-23
468 2021-07-26 15,554,521 -18,500 3.76 413,619,000 40,286,209 2.590 2021-07-22
469 2021-07-23 15,573,021 2,500 3.77 413,619,000 39,711,204 2.550 2021-07-21
470 2021-07-22 15,570,521 -20,500 3.76 413,619,000 39,860,534 2.560 2021-07-20
471 2021-07-21 15,591,021 124,000 3.77 413,619,000 40,536,655 2.600 2021-07-19
472 2021-07-19 15,467,021 -140,000 3.74 413,619,000 39,904,914 2.580 2021-07-15
473 2021-07-16 15,607,021 1,500 3.77 413,619,000 40,266,114 2.580 2021-07-14
474 2021-07-15 15,605,521 5,000 3.77 413,619,000 41,042,520 2.630 2021-07-13
475 2021-07-14 15,600,521 -197,500 3.77 413,619,000 39,937,334 2.560 2021-07-12
476 2021-07-13 15,798,021 -102,500 3.82 413,619,000 41,706,775 2.640 2021-07-09
477 2021-07-12 15,900,521 -27,500 3.84 413,619,000 40,705,334 2.560 2021-07-08
478 2021-07-09 15,928,021 -306,000 3.85 413,619,000 42,846,376 2.690 2021-07-07
479 2021-07-08 16,234,021 -435,000 3.92 413,619,000 43,344,836 2.670 2021-07-06
480 2021-07-07 16,669,021 -20,000 4.03 413,619,000 42,005,933 2.520 2021-07-05
481 2021-07-06 16,689,021 -92,500 4.03 413,619,000 42,056,333 2.520 2021-07-02
482 2021-07-05 16,781,521 -94,500 4.06 413,619,000 42,625,063 2.540 2021-06-30
483 2021-07-02 16,876,021 81,000 4.08 413,619,000 41,852,532 2.480 2021-06-29
484 2021-06-30 16,795,021 -39,000 4.06 413,619,000 43,163,204 2.570 2021-06-28
485 2021-06-29 16,834,021 -64,000 4.07 413,619,000 43,936,795 2.610 2021-06-25
486 2021-06-28 16,898,021 -110,500 4.09 413,619,000 43,596,894 2.580 2021-06-24
487 2021-06-25 17,008,521 11,000 4.11 413,619,000 45,072,581 2.650 2021-06-23
488 2021-06-24 16,997,521 -456,500 4.11 413,619,000 46,063,282 2.710 2021-06-22
489 2021-06-23 17,454,021 -90,500 4.22 413,619,000 46,078,615 2.640 2021-06-21
490 2021-06-22 17,544,521 -512,000 4.24 413,619,000 48,598,323 2.770 2021-06-18
491 2021-06-21 18,056,521 -573,000 4.37 413,619,000 50,919,389 2.820 2021-06-17
492 2021-06-18 18,629,521 31,000 4.50 413,619,000 41,543,832 2.230 2021-06-16
493 2021-06-17 18,598,521 -59,500 4.50 413,619,000 41,474,702 2.230 2021-06-15
494 2021-06-16 18,658,021 10,000 4.51 413,619,000 40,301,325 2.160 2021-06-11
495 2021-06-15 18,648,021 1,000 4.51 413,619,000 38,041,963 2.040 2021-06-10
496 2021-06-11 18,647,021 3,000 4.51 413,619,000 38,412,863 2.060 2021-06-09
497 2021-06-10 18,644,021 1,500 4.51 413,619,000 37,847,363 2.030 2021-06-08
498 2021-06-09 18,642,521 -776,000 4.51 413,619,000 37,098,617 1.990 2021-06-07
499 2021-06-08 19,418,521 1,000 4.69 413,619,000 38,837,042 2.000 2021-06-04
500 2021-06-07 19,417,521 -35,500 4.69 413,619,000 38,835,042 2.000 2021-06-03
501 2021-06-04 19,453,021 -79,500 4.70 413,619,000 40,462,284 2.080 2021-06-02
502 2021-06-03 19,532,521 928,715 4.72 413,619,000 41,018,294 2.100 2021-06-01
503 2021-06-02 18,603,806 -500 4.50 413,619,000 38,695,916 2.080 2021-05-31
504 2021-06-01 18,604,306 45,000 4.50 413,619,000 38,138,827 2.050 2021-05-28
505 2021-05-31 18,559,306 52,000 4.49 413,619,000 37,860,984 2.040 2021-05-27
506 2021-05-28 18,507,306 46,000 4.47 413,619,000 37,754,904 2.040 2021-05-26
507 2021-05-27 18,461,306 462,000 4.46 413,619,000 38,030,290 2.060 2021-05-25
508 2021-05-26 17,999,306 -6,000 4.35 413,619,000 37,078,570 2.060 2021-05-24
509 2021-05-24 18,005,306 10,500 4.35 413,619,000 35,470,453 1.970 2021-05-20
510 2021-05-21 17,994,806 -55,500 4.35 413,619,000 35,989,612 2.000 2021-05-18
511 2021-05-20 18,050,306 -6,000 4.36 413,619,000 36,100,612 2.000 2021-05-17
512 2021-05-18 18,056,306 -9,500 4.37 413,619,000 35,751,486 1.980 2021-05-14
513 2021-05-17 18,065,806 260,500 4.37 413,619,000 36,673,586 2.030 2021-05-13
514 2021-05-14 17,805,306 -34,500 4.30 413,619,000 36,322,824 2.040 2021-05-12
515 2021-05-13 17,839,806 10,000 4.31 413,619,000 36,571,602 2.050 2021-05-11
516 2021-05-12 17,829,806 -2,500 4.31 413,619,000 36,551,102 2.050 2021-05-10
517 2021-05-11 17,832,306 -2,500 4.31 413,619,000 36,556,227 2.050 2021-05-07
518 2021-05-10 17,834,806 114,000 4.31 413,619,000 36,383,004 2.040 2021-05-06
519 2021-05-06 17,720,806 -19,500 4.28 413,619,000 35,973,236 2.030 2021-05-04
520 2021-05-03 17,740,306 -500 4.29 413,619,000 36,899,836 2.080 2021-04-29
521 2021-04-30 17,740,806 50,000 4.29 413,619,000 36,546,060 2.060 2021-04-28
522 2021-04-29 17,690,806 -10,500 4.28 413,619,000 36,443,060 2.060 2021-04-27
523 2021-04-23 17,701,306 -18,123 4.28 413,619,000 35,579,625 2.010 2021-04-21
524 2021-04-22 17,719,429 -78,910 4.28 413,619,000 35,970,441 2.030 2021-04-20
525 2021-04-21 17,798,339 -26,557 4.30 413,619,000 36,486,595 2.050 2021-04-19
526 2021-04-20 17,824,896 -30,227 4.31 413,619,000 36,362,788 2.040 2021-04-16
527 2021-04-15 17,855,123 32,500 4.32 413,619,000 36,424,451 2.040 2021-04-13
528 2021-04-14 17,822,623 8,500 4.31 413,619,000 36,536,377 2.050 2021-04-12
529 2021-04-12 17,814,123 181,000 4.31 413,619,000 37,053,376 2.080 2021-04-08
530 2021-04-09 17,633,123 13,500 4.26 413,619,000 37,029,558 2.100 2021-04-07
531 2021-04-08 17,619,623 -28,215 4.26 413,619,000 37,001,208 2.100 2021-04-01
532 2021-04-07 17,647,838 -12,500 4.27 413,619,000 36,531,025 2.070 2021-03-31
533 2021-04-01 17,660,338 -38,500 4.27 413,619,000 37,616,520 2.130 2021-03-30
534 2021-03-31 17,698,838 398,500 4.28 413,619,000 37,875,513 2.140 2021-03-29
535 2021-03-30 17,300,338 205,500 4.18 413,619,000 36,849,720 2.130 2021-03-26
536 2021-03-29 17,094,838 9,000 4.13 413,619,000 35,899,160 2.100 2021-03-25
537 2021-03-26 17,085,838 123,000 4.13 413,619,000 35,538,543 2.080 2021-03-24
538 2021-03-25 16,962,838 132,500 4.10 413,619,000 36,639,730 2.160 2021-03-23
539 2021-03-24 16,830,338 215,000 4.07 413,619,000 37,868,261 2.250 2021-03-22
540 2021-03-23 16,615,338 430,500 4.02 413,619,000 39,710,658 2.390 2021-03-19
541 2021-03-22 16,184,838 1,152,500 3.91 413,619,000 39,976,550 2.470 2021-03-18
542 2021-03-19 15,032,338 -2,000 3.63 413,619,000 35,927,288 2.390 2021-03-17
543 2021-03-18 15,034,338 -31,500 3.63 413,619,000 35,481,038 2.360 2021-03-16
544 2021-03-17 15,065,838 4,000 3.64 413,619,000 35,103,403 2.330 2021-03-15
545 2021-03-16 15,061,838 -3,000 3.64 413,619,000 33,889,136 2.250 2021-03-12
546 2021-03-15 15,064,838 3,000 3.64 413,619,000 33,142,644 2.200 2021-03-11
547 2021-03-12 15,061,838 10,000 3.64 413,619,000 32,382,952 2.150 2021-03-10
548 2021-03-11 15,051,838 48,500 3.64 413,619,000 32,210,933 2.140 2021-03-09
549 2021-03-10 15,003,338 14,000 3.63 413,619,000 32,257,177 2.150 2021-03-08
550 2021-03-09 14,989,338 -39,500 3.62 413,619,000 32,976,544 2.200 2021-03-05
551 2021-03-08 15,028,838 -54,500 3.63 413,619,000 33,063,444 2.200 2021-03-04
552 2021-03-04 15,083,338 1,000 3.65 413,619,000 31,373,343 2.080 2021-03-02
553 2021-03-03 15,082,338 -18,500 3.65 413,619,000 33,935,261 2.250 2021-03-01
554 2021-03-02 15,100,838 63,000 3.65 413,619,000 34,278,902 2.270 2021-02-26
555 2021-03-01 15,037,838 -30,000 3.64 413,619,000 36,241,190 2.410 2021-02-25
556 2021-02-26 15,067,838 62,300 3.64 413,619,000 36,614,846 2.430 2021-02-24
557 2021-02-25 15,005,538 -288,400 3.63 413,619,000 36,013,291 2.400 2021-02-23
558 2021-02-24 15,293,938 -1,225,000 3.70 413,619,000 35,328,997 2.310 2021-02-22
559 2021-02-23 16,518,938 -360,500 3.99 413,619,000 37,332,800 2.260 2021-02-19
560 2021-02-22 16,879,438 5,000 4.08 413,619,000 38,822,707 2.300 2021-02-18
561 2021-02-19 16,874,438 -1,012,500 4.08 413,619,000 38,304,974 2.270 2021-02-17
562 2021-02-18 17,886,938 21,500 4.32 413,619,000 40,603,349 2.270 2021-02-16
563 2021-02-17 17,865,438 -724,000 4.32 413,619,000 37,696,074 2.110 2021-02-10
564 2021-02-16 18,589,438 -200,000 4.49 413,619,000 39,781,397 2.140 2021-02-09
565 2021-02-10 18,789,438 -77,500 4.54 413,619,000 42,276,236 2.250 2021-02-08
566 2021-02-09 18,866,938 -1,265,000 4.56 413,619,000 35,847,182 1.900 2021-02-05
567 2021-02-08 20,131,938 -300,000 4.87 413,619,000 36,237,488 1.800 2021-02-04
568 2021-02-05 20,431,938 -47,500 4.94 413,619,000 36,573,169 1.790 2021-02-03
569 2021-02-04 20,479,438 -58,500 4.95 413,619,000 36,248,605 1.770 2021-02-02
570 2021-02-02 20,537,938 -20,000 4.97 413,619,000 35,736,012 1.740 2021-01-29
571 2021-01-29 20,557,938 -6,311,500 4.97 413,619,000 35,976,392 1.750 2021-01-27
572 2021-01-28 26,869,438 -677,500 6.50 413,619,000 47,021,517 1.750 2021-01-26
573 2021-01-27 27,546,938 -16,000 6.66 413,619,000 48,758,080 1.770 2021-01-25
574 2021-01-26 27,562,938 -53,500 6.66 413,619,000 48,510,771 1.760 2021-01-22
575 2021-01-25 27,616,438 -737,000 6.68 413,619,000 48,881,095 1.770 2021-01-21
576 2021-01-22 28,353,438 -26,612 6.85 413,619,000 50,752,654 1.790 2021-01-20
577 2021-01-21 28,380,050 -31,500 6.86 413,619,000 50,800,290 1.790 2021-01-19
578 2021-01-20 28,411,550 -130,000 6.87 413,619,000 50,856,675 1.790 2021-01-18
579 2021-01-19 28,541,550 -49,000 6.90 413,619,000 50,518,544 1.770 2021-01-15
580 2021-01-18 28,590,550 649,000 6.91 413,619,000 50,605,274 1.770 2021-01-14
581 2021-01-15 27,941,550 -853,500 6.76 413,619,000 48,618,297 1.740 2021-01-13
582 2021-01-14 28,795,050 77,500 6.96 413,619,000 50,391,338 1.750 2021-01-12
583 2021-01-13 28,717,550 -9,500 6.94 413,619,000 50,255,713 1.750 2021-01-11
584 2021-01-11 28,727,050 376,228 6.95 413,619,000 49,410,526 1.720 2021-01-07
585 2021-01-08 28,350,822 -11,000 6.85 413,619,000 49,046,922 1.730 2021-01-06
586 2021-01-07 28,361,822 -19,500 6.86 413,619,000 48,782,334 1.720 2021-01-05
587 2021-01-06 28,381,322 -866,226 6.86 413,619,000 49,099,687 1.730 2021-01-04
588 2021-01-05 29,247,548 -25,500 7.07 413,619,000 50,890,734 1.740 2020-12-30
589 2021-01-04 29,273,048 -15,000 7.08 413,619,000 48,593,260 1.660 2020-12-29
590 2020-12-30 29,288,048 -6,500 7.08 413,619,000 50,082,562 1.710 2020-12-28
591 2020-12-29 29,294,548 -1,500 7.08 413,619,000 50,093,677 1.710 2020-12-23
592 2020-12-28 29,296,048 -31,487 7.08 413,619,000 50,682,163 1.730 2020-12-22
593 2020-12-23 29,327,535 459,000 7.09 413,619,000 52,203,012 1.780 2020-12-21
594 2020-12-22 28,868,535 -2,000 6.98 413,619,000 50,808,622 1.760 2020-12-18
595 2020-12-16 28,870,535 -512,500 6.98 413,619,000 50,812,142 1.760 2020-12-14
596 2020-12-15 29,383,035 401,500 7.10 413,619,000 52,889,463 1.800 2020-12-11
597 2020-12-14 28,981,535 -10,000 7.01 413,619,000 52,746,394 1.820 2020-12-10
598 2020-12-11 28,991,535 -506,000 7.01 413,619,000 52,184,763 1.800 2020-12-09
599 2020-12-10 29,497,535 495,000 7.13 413,619,000 53,095,563 1.800 2020-12-08
600 2020-12-09 29,002,535 -17,000 7.01 413,619,000 53,074,639 1.830 2020-12-07
601 2020-12-08 29,019,535 -3,000 7.02 413,619,000 52,235,163 1.800 2020-12-04
602 2020-12-04 29,022,535 1,000 7.02 413,619,000 51,950,338 1.790 2020-12-02
603 2020-12-02 29,021,535 -495,000 7.02 413,619,000 50,207,256 1.730 2020-11-30
604 2020-12-01 29,516,535 496,500 7.14 413,619,000 53,424,928 1.810 2020-11-27
605 2020-11-25 29,020,035 -25,000 7.02 413,619,000 53,106,664 1.830 2020-11-23
606 2020-11-20 29,045,035 -1,500 7.02 413,619,000 51,409,712 1.770 2020-11-18
607 2020-11-19 29,046,535 15,000 7.02 413,619,000 51,121,902 1.760 2020-11-17
608 2020-11-18 29,031,535 8,500 7.02 413,619,000 51,095,502 1.760 2020-11-16
609 2020-11-16 29,023,035 -66,500 7.02 413,619,000 52,241,463 1.800 2020-11-12
610 2020-11-12 29,089,535 -37,500 7.03 413,619,000 49,452,210 1.700 2020-11-10
611 2020-11-10 29,127,035 -40,000 7.04 413,619,000 49,515,960 1.700 2020-11-06
612 2020-11-09 29,167,035 9,500 7.05 413,619,000 50,167,300 1.720 2020-11-05
613 2020-11-05 29,157,535 -46,000 7.05 413,619,000 49,276,234 1.690 2020-11-03
614 2020-11-04 29,203,535 -138,000 7.06 413,619,000 49,061,939 1.680 2020-11-02
615 2020-11-03 29,341,535 43,000 7.09 413,619,000 48,413,533 1.650 2020-10-30
616 2020-11-02 29,298,535 500 7.08 413,619,000 50,100,495 1.710 2020-10-29
617 2020-10-30 29,298,035 500 7.08 413,619,000 50,099,640 1.710 2020-10-28
618 2020-10-29 29,297,535 -2,500 7.08 413,619,000 50,977,711 1.740 2020-10-27
619 2020-10-28 29,300,035 5,000 7.08 413,619,000 52,447,063 1.790 2020-10-23
620 2020-10-23 29,295,035 500 7.08 413,619,000 52,438,113 1.790 2020-10-21
621 2020-10-22 29,294,535 -69,000 7.08 413,619,000 52,730,163 1.800 2020-10-20
622 2020-10-21 29,363,535 -115,000 7.10 413,619,000 51,973,457 1.770 2020-10-19
623 2020-10-20 29,478,535 -188,000 7.13 413,619,000 50,997,866 1.730 2020-10-16
624 2020-10-19 29,666,535 -107,000 7.17 413,619,000 49,839,779 1.680 2020-10-15
625 2020-10-16 29,773,535 -180,000 7.20 413,619,000 51,508,216 1.730 2020-10-14
626 2020-10-15 29,953,535 6,951,500 7.24 413,619,000 50,921,010 1.700 2020-10-12
627 2020-10-14 23,002,035 20,500 5.56 413,619,000 39,103,460 1.700 2020-10-09
628 2020-10-06 22,981,535 20,000 5.56 413,619,000 40,677,317 1.770 2020-09-30
629 2020-09-30 22,961,535 -383,000 5.55 413,619,000 41,330,763 1.800 2020-09-28
630 2020-09-29 23,344,535 -29,500 5.64 413,619,000 38,285,037 1.640 2020-09-25
631 2020-09-28 23,374,035 30,800 5.65 413,619,000 39,735,860 1.700 2020-09-24
632 2020-09-24 23,343,235 14,000 5.64 413,619,000 40,850,661 1.750 2020-09-22
633 2020-09-23 23,329,235 -89,461 5.64 413,619,000 41,292,746 1.770 2020-09-21
634 2020-09-22 23,418,696 -60,300 5.66 413,619,000 43,558,775 1.860 2020-09-18
635 2020-09-21 23,478,996 -2,000 5.68 413,619,000 43,436,143 1.850 2020-09-17
636 2020-09-18 23,480,996 -18,100 5.68 413,619,000 42,500,603 1.810 2020-09-16
637 2020-09-17 23,499,096 -32,000 5.68 413,619,000 43,943,310 1.870 2020-09-15
638 2020-09-15 23,531,096 -1,220,000 5.69 413,619,000 40,708,796 1.730 2020-09-11
639 2020-09-11 24,751,096 -256,500 5.98 413,619,000 42,324,374 1.710 2020-09-09
640 2020-09-10 25,007,596 -10,000 6.05 413,619,000 42,512,913 1.700 2020-09-08
641 2020-09-09 25,017,596 25,000 6.05 413,619,000 43,530,617 1.740 2020-09-07
642 2020-09-07 24,992,596 -69,000 6.04 413,619,000 41,987,561 1.680 2020-09-03
643 2020-09-03 25,061,596 -397,000 6.06 413,619,000 42,604,713 1.700 2020-09-01
644 2020-09-02 25,458,596 -141,500 6.16 413,619,000 42,515,855 1.670 2020-08-31
645 2020-09-01 25,600,096 -9,500 6.19 413,619,000 42,496,159 1.660 2020-08-28
646 2020-08-28 25,609,596 -35,000 6.19 413,619,000 43,024,121 1.680 2020-08-26
647 2020-08-27 25,644,596 -48,076 6.20 413,619,000 43,595,813 1.700 2020-08-25
648 2020-08-24 25,692,672 66,000 6.21 413,619,000 43,934,469 1.710 2020-08-20
649 2020-08-21 25,626,672 5,000 6.20 413,619,000 44,334,143 1.730 2020-08-19
650 2020-08-20 25,621,672 -81,000 6.19 413,619,000 44,325,493 1.730 2020-08-18
651 2020-08-19 25,702,672 218,000 6.21 413,619,000 42,409,409 1.650 2020-08-17
652 2020-08-18 25,484,672 -100 6.16 413,619,000 39,246,395 1.540 2020-08-14
653 2020-08-14 25,484,772 20,000 6.16 413,619,000 40,265,940 1.580 2020-08-12
654 2020-08-13 25,464,772 -500 6.16 413,619,000 39,979,692 1.570 2020-08-11
655 2020-08-12 25,465,272 20,900 6.16 413,619,000 39,216,519 1.540 2020-08-10
656 2020-08-11 25,444,372 289,500 6.15 413,619,000 40,456,551 1.590 2020-08-07
657 2020-08-10 25,154,872 82,500 6.08 413,619,000 41,253,990 1.640 2020-08-06
658 2020-08-07 25,072,372 280,900 6.06 413,619,000 42,873,756 1.710 2020-08-05
659 2020-08-06 24,791,472 437,000 5.99 413,619,000 42,145,502 1.700 2020-08-04
660 2020-08-05 24,354,472 -8,500 5.89 413,619,000 41,402,602 1.700 2020-08-03
661 2020-08-04 24,362,972 -5,500 5.89 413,619,000 40,929,793 1.680 2020-07-31
662 2020-08-03 24,368,472 -407,500 5.89 413,619,000 40,939,033 1.680 2020-07-30
663 2020-07-31 24,775,972 52,000 5.99 413,619,000 44,596,750 1.800 2020-07-29
664 2020-07-30 24,723,972 67,000 5.98 413,619,000 45,244,869 1.830 2020-07-28
665 2020-07-29 24,656,972 133,000 5.96 413,619,000 44,629,119 1.810 2020-07-27
666 2020-07-27 24,523,972 -1,500 5.93 413,619,000 38,012,157 1.550 2020-07-23
667 2020-07-24 24,525,472 120,500 5.93 413,619,000 37,278,717 1.520 2020-07-22
668 2020-07-23 24,404,972 130,000 5.90 413,619,000 36,607,458 1.500 2020-07-21
669 2020-07-22 24,274,972 -50,500 5.87 413,619,000 35,441,459 1.460 2020-07-20
670 2020-07-21 24,325,472 3,500 5.88 413,619,000 35,028,680 1.440 2020-07-17
671 2020-07-20 24,321,972 123,500 5.88 413,619,000 33,564,321 1.380 2020-07-16
672 2020-07-17 24,198,472 10,500 5.85 413,619,000 33,635,876 1.390 2020-07-15
673 2020-07-16 24,187,972 -31,000 5.85 413,619,000 34,105,041 1.410 2020-07-14
674 2020-07-15 24,218,972 38,000 5.86 413,619,000 34,390,940 1.420 2020-07-13
675 2020-07-14 24,180,972 -90,000 5.85 413,619,000 34,578,790 1.430 2020-07-10
676 2020-07-13 24,270,972 -97,500 5.87 413,619,000 35,192,909 1.450 2020-07-09
677 2020-07-10 24,368,472 -205,000 5.89 413,619,000 35,090,600 1.440 2020-07-08
678 2020-07-09 24,573,472 -390,000 5.94 413,619,000 35,385,800 1.440 2020-07-07
679 2020-07-08 24,963,472 3,422 6.04 413,619,000 37,944,477 1.520 2020-07-06
680 2020-07-07 24,960,050 24,500 6.03 413,619,000 35,443,271 1.420 2020-07-03
681 2020-07-06 24,935,550 -12,000 6.03 413,619,000 34,909,770 1.400 2020-07-02
682 2020-06-26 24,947,550 58,500 6.03 413,619,000 34,427,619 1.380 2020-06-23
683 2020-06-24 24,889,050 -3,500 6.02 413,619,000 35,093,561 1.410 2020-06-22
684 2020-06-23 24,892,550 500 6.02 413,619,000 33,853,868 1.360 2020-06-19
685 2020-06-19 24,892,050 39,000 6.02 413,619,000 35,097,791 1.410 2020-06-17
686 2020-06-18 24,853,050 -47,000 6.01 413,619,000 34,794,270 1.400 2020-06-16
687 2020-06-12 24,900,050 46,800 6.02 413,619,000 35,856,072 1.440 2020-06-10
688 2020-06-11 24,853,250 80,000 6.01 413,619,000 34,794,550 1.400 2020-06-09
689 2020-06-10 24,773,250 6,578 5.99 413,619,000 35,921,213 1.450 2020-06-08
690 2020-06-08 24,766,672 2,000 5.99 413,619,000 33,435,007 1.350 2020-06-04
691 2020-06-04 24,764,672 -500 5.99 413,619,000 35,908,774 1.450 2020-06-02
692 2020-06-02 24,765,172 500 5.99 413,619,000 34,423,589 1.390 2020-05-29
693 2020-06-01 24,764,672 101,500 5.99 413,619,000 35,165,834 1.420 2020-05-28
694 2020-05-26 24,663,172 -4,000 5.96 413,619,000 35,761,599 1.450 2020-05-22
695 2020-05-25 24,667,172 4,000 5.96 413,619,000 37,247,430 1.510 2020-05-21
696 2020-05-18 24,663,172 500 5.96 413,619,000 38,721,180 1.570 2020-05-14
697 2020-05-12 24,662,672 -20,000 5.96 413,619,000 39,953,529 1.620 2020-05-08
698 2020-05-05 24,682,672 -5,000 5.97 413,619,000 39,985,929 1.620 2020-04-29
699 2020-04-28 24,687,672 -7,500 5.97 413,619,000 38,265,892 1.550 2020-04-24
700 2020-04-24 24,695,172 -1,500 5.97 413,619,000 38,277,517 1.550 2020-04-22
701 2020-04-23 24,696,672 -16,000 5.97 413,619,000 37,785,908 1.530 2020-04-21
702 2020-04-22 24,712,672 17,500 5.97 413,619,000 38,798,895 1.570 2020-04-20
703 2020-04-21 24,695,172 -6,000 5.97 413,619,000 39,018,372 1.580 2020-04-17
704 2020-04-17 24,701,172 -500 5.97 413,619,000 39,768,887 1.610 2020-04-15
705 2020-04-16 24,701,672 -16,000 5.97 413,619,000 39,522,675 1.600 2020-04-14
706 2020-04-15 24,717,672 -5,000 5.98 413,619,000 38,065,215 1.540 2020-04-09
707 2020-04-14 24,722,672 -5,000 5.98 413,619,000 37,578,461 1.520 2020-04-08
708 2020-04-09 24,727,672 44,000 5.98 413,619,000 38,080,615 1.540 2020-04-07
709 2020-04-07 24,683,672 -26,500 5.97 413,619,000 35,544,488 1.440 2020-04-03
710 2020-04-06 24,710,172 -28,000 5.97 413,619,000 36,323,953 1.470 2020-04-02
711 2020-04-02 24,738,172 -148,500 5.98 413,619,000 37,107,258 1.500 2020-03-31
712 2020-03-30 24,886,672 7,000 6.02 413,619,000 35,587,941 1.430 2020-03-26
713 2020-03-27 24,879,672 -28,500 6.02 413,619,000 35,577,931 1.430 2020-03-25
714 2020-03-25 24,908,172 -79,000 6.02 413,619,000 34,373,277 1.380 2020-03-23
715 2020-03-24 24,987,172 -100,500 6.04 413,619,000 36,231,399 1.450 2020-03-20
716 2020-03-23 25,087,672 -8,000 6.07 413,619,000 36,126,248 1.440 2020-03-19
717 2020-03-20 25,095,672 -56,000 6.07 413,619,000 37,643,508 1.500 2020-03-18
718 2020-03-19 25,151,672 2,000 6.08 413,619,000 39,991,158 1.590 2020-03-17
719 2020-03-18 25,149,672 10,300 6.08 413,619,000 43,760,429 1.740 2020-03-16
720 2020-03-17 25,139,372 -9,000 6.08 413,619,000 48,016,201 1.910 2020-03-13
721 2020-03-16 25,148,372 3,300 6.08 413,619,000 49,290,809 1.960 2020-03-12
722 2020-03-13 25,145,072 -259,500 6.08 413,619,000 49,787,243 1.980 2020-03-11
723 2020-03-12 25,404,572 24,500 6.14 413,619,000 50,301,053 1.980 2020-03-10
724 2020-02-25 25,380,072 41,000 6.14 413,619,000 52,282,948 2.060 2020-02-21
725 2020-02-24 25,339,072 -45,000 6.13 413,619,000 52,705,270 2.080 2020-02-20
726 2020-02-20 25,384,072 45,500 6.14 413,619,000 53,306,551 2.100 2020-02-18
727 2020-02-19 25,338,572 45,000 6.13 413,619,000 53,211,001 2.100 2020-02-17
728 2020-02-17 25,293,572 22,500 6.12 413,619,000 53,116,501 2.100 2020-02-13
729 2020-02-14 25,271,072 40,500 6.11 413,619,000 52,311,119 2.070 2020-02-12
730 2020-02-11 25,230,572 1,500 6.10 413,619,000 51,722,673 2.050 2020-02-07
731 2020-02-10 25,229,072 2,500 6.10 413,619,000 52,476,470 2.080 2020-02-06
732 2020-02-07 25,226,572 -51,500 6.10 413,619,000 51,966,738 2.060 2020-02-05
733 2020-02-06 25,278,072 122,500 6.11 413,619,000 51,567,267 2.040 2020-02-04
734 2020-02-05 25,155,572 9,000 6.08 413,619,000 50,562,700 2.010 2020-02-03
735 2020-02-04 25,146,572 35,000 6.08 413,619,000 50,796,075 2.020 2020-01-31
736 2020-02-03 25,111,572 -9,000 6.07 413,619,000 51,227,607 2.040 2020-01-30
737 2020-01-31 25,120,572 38,000 6.07 413,619,000 53,255,613 2.120 2020-01-29
738 2020-01-30 25,082,572 1,000 6.06 413,619,000 54,178,356 2.160 2020-01-23
739 2020-01-29 25,081,572 -5,502 6.06 413,619,000 56,935,168 2.270 2020-01-22
740 2020-01-23 25,087,074 -20,000 6.07 413,619,000 55,944,175 2.230 2020-01-21
741 2020-01-22 25,107,074 5,000 6.07 413,619,000 56,741,987 2.260 2020-01-20
742 2020-01-21 25,102,074 44,000 6.07 413,619,000 57,734,770 2.300 2020-01-17
743 2020-01-20 25,058,074 18,800 6.06 413,619,000 57,132,409 2.280 2020-01-16
744 2020-01-17 25,039,274 39,200 6.05 413,619,000 57,089,545 2.280 2020-01-15
745 2020-01-16 25,000,074 123,246 6.04 413,619,000 56,250,167 2.250 2020-01-14
746 2020-01-15 24,876,828 41,500 6.01 413,619,000 57,216,704 2.300 2020-01-13
747 2020-01-14 24,835,328 8,000 6.00 413,619,000 57,369,608 2.310 2020-01-10
748 2020-01-13 24,827,328 3,500 6.00 413,619,000 56,358,035 2.270 2020-01-09
749 2020-01-10 24,823,828 -8,000 6.00 413,619,000 56,350,090 2.270 2020-01-08
750 2020-01-09 24,831,828 171,500 6.00 413,619,000 56,616,568 2.280 2020-01-07
751 2020-01-08 24,660,328 9,500 5.96 413,619,000 56,472,151 2.290 2020-01-06
752 2020-01-07 24,650,828 36,000 5.96 413,619,000 57,189,921 2.320 2020-01-03
753 2020-01-06 24,614,828 34,000 5.95 413,619,000 56,614,104 2.300 2020-01-02
754 2020-01-03 24,580,828 41,500 5.94 413,619,000 55,552,671 2.260 2019-12-30
755 2020-01-02 24,539,328 -6,246 5.93 413,619,000 55,213,488 2.250 2019-12-27
756 2019-12-30 24,545,574 41,392 5.93 413,619,000 55,963,909 2.280 2019-12-23
757 2019-12-27 24,504,182 -12,000 5.92 413,619,000 57,829,870 2.360 2019-12-20
758 2019-12-23 24,516,182 -99,000 5.93 413,619,000 57,367,866 2.340 2019-12-19
759 2019-12-18 24,615,182 38,000 5.95 413,619,000 52,922,641 2.150 2019-12-16
760 2019-12-17 24,577,182 1,000 5.94 413,619,000 53,086,713 2.160 2019-12-13
761 2019-12-16 24,576,182 46,000 5.94 413,619,000 53,821,839 2.190 2019-12-12
762 2019-12-13 24,530,182 -81,000 5.93 413,619,000 52,249,288 2.130 2019-12-11
763 2019-12-12 24,611,182 51,000 5.95 413,619,000 53,652,377 2.180 2019-12-10
764 2019-12-11 24,560,182 84,706 5.94 413,619,000 53,541,197 2.180 2019-12-09
765 2019-12-10 24,475,476 64,611 5.92 413,619,000 53,601,292 2.190 2019-12-06
766 2019-12-09 24,410,865 -1,000 5.90 413,619,000 52,971,577 2.170 2019-12-05
767 2019-12-05 24,411,865 -6,000 5.90 413,619,000 52,973,747 2.170 2019-12-03
768 2019-12-04 24,417,865 34,000 5.90 413,619,000 52,498,410 2.150 2019-12-02
769 2019-12-02 24,383,865 45,500 5.90 413,619,000 52,181,471 2.140 2019-11-28
770 2019-11-28 24,338,365 38,500 5.88 413,619,000 52,570,868 2.160 2019-11-26
771 2019-11-27 24,299,865 -341 5.87 413,619,000 51,515,714 2.120 2019-11-25
772 2019-11-21 24,300,206 -237,795 5.88 413,619,000 50,544,428 2.080 2019-11-19
773 2019-11-18 24,538,001 2,500 5.93 413,619,000 51,529,802 2.100 2019-11-14
774 2019-11-15 24,535,501 88,000 5.93 413,619,000 51,033,842 2.080 2019-11-13
775 2019-11-13 24,447,501 76,500 5.91 413,619,000 52,317,652 2.140 2019-11-11
776 2019-11-11 24,371,001 20,000 5.89 413,619,000 52,153,942 2.140 2019-11-07
777 2019-11-08 24,351,001 53,495 5.89 413,619,000 52,111,142 2.140 2019-11-06
778 2019-11-06 24,297,506 47,000 5.87 413,619,000 51,024,763 2.100 2019-11-04
779 2019-11-01 24,250,506 -2,500 5.86 413,619,000 49,956,042 2.060 2019-10-30
780 2019-10-31 24,253,006 52,000 5.86 413,619,000 49,961,192 2.060 2019-10-29
781 2019-10-30 24,201,006 -25,500 5.85 413,619,000 50,096,082 2.070 2019-10-28
782 2019-10-29 24,226,506 30,000 5.86 413,619,000 50,391,132 2.080 2019-10-25
783 2019-10-28 24,196,506 23,500 5.85 413,619,000 50,328,732 2.080 2019-10-24
784 2019-10-22 24,173,006 38,000 5.84 413,619,000 51,971,963 2.150 2019-10-18
785 2019-10-21 24,135,006 -10,000 5.84 413,619,000 51,166,213 2.120 2019-10-17
786 2019-10-15 24,145,006 28,000 5.84 413,619,000 49,255,812 2.040 2019-10-11
787 2019-10-11 24,117,006 -7,500 5.83 413,619,000 49,922,202 2.070 2019-10-09
788 2019-10-04 24,124,506 10,000 5.83 413,619,000 49,455,237 2.050 2019-10-02
789 2019-09-27 24,114,506 94,500 5.83 413,619,000 49,917,027 2.070 2019-09-25
790 2019-09-26 24,020,006 -12,500 5.81 413,619,000 49,961,612 2.080 2019-09-24
791 2019-09-19 24,032,506 36,000 5.81 413,619,000 51,189,238 2.130 2019-09-17
792 2019-09-18 23,996,506 -1,000 5.80 413,619,000 52,792,313 2.200 2019-09-16
793 2019-09-17 23,997,506 30,000 5.80 413,619,000 51,834,613 2.160 2019-09-13
794 2019-09-16 23,967,506 -80,000 5.79 413,619,000 50,811,113 2.120 2019-09-12
795 2019-09-13 24,047,506 -22,500 5.81 413,619,000 48,575,962 2.020 2019-09-11
796 2019-09-11 24,070,006 -99,500 5.82 413,619,000 47,899,312 1.990 2019-09-09
797 2019-09-10 24,169,506 49,500 5.84 413,619,000 48,822,402 2.020 2019-09-06
798 2019-09-09 24,120,006 -14,500 5.83 413,619,000 48,240,012 2.000 2019-09-05
799 2019-09-06 24,134,506 -623,963 5.83 413,619,000 48,993,047 2.030 2019-09-04
800 2019-09-05 24,758,469 -54,000 5.99 413,619,000 49,764,523 2.010 2019-09-03
801 2019-09-04 24,812,469 -262,500 6.00 413,619,000 48,880,564 1.970 2019-09-02
802 2019-09-03 25,074,969 -61,000 6.06 413,619,000 48,645,440 1.940 2019-08-30
803 2019-09-02 25,135,969 -72,000 6.08 413,619,000 49,266,499 1.960 2019-08-29
804 2019-08-30 25,207,969 -20,500 6.09 413,619,000 49,155,540 1.950 2019-08-28
805 2019-08-29 25,228,469 -44,500 6.10 413,619,000 49,447,799 1.960 2019-08-27
806 2019-08-28 25,272,969 -76,000 6.11 413,619,000 49,787,749 1.970 2019-08-26
807 2019-08-27 25,348,969 -49,000 6.13 413,619,000 51,458,407 2.030 2019-08-23
808 2019-08-26 25,397,969 -19,000 6.14 413,619,000 51,811,857 2.040 2019-08-22
809 2019-08-23 25,416,969 -199,500 6.15 413,619,000 51,342,277 2.020 2019-08-21
810 2019-08-22 25,616,469 97,205 6.19 413,619,000 52,769,926 2.060 2019-08-20
811 2019-08-21 25,519,264 -105,500 6.17 413,619,000 52,314,491 2.050 2019-08-19
812 2019-08-20 25,624,764 -75,000 6.20 413,619,000 50,224,537 1.960 2019-08-16
813 2019-08-19 25,699,764 -224,000 6.21 413,619,000 50,885,533 1.980 2019-08-15
814 2019-08-16 25,923,764 -111,000 6.27 413,619,000 52,106,766 2.010 2019-08-14
815 2019-08-15 26,034,764 -61,250 6.29 413,619,000 52,069,528 2.000 2019-08-13
816 2019-08-14 26,096,014 -28,000 6.31 413,619,000 54,279,709 2.080 2019-08-12
817 2019-08-13 26,124,014 20,000 6.32 413,619,000 54,599,189 2.090 2019-08-09
818 2019-08-09 26,104,014 46,000 6.31 413,619,000 54,557,389 2.090 2019-08-07
819 2019-08-08 26,058,014 500 6.30 413,619,000 54,982,410 2.110 2019-08-06
820 2019-08-07 26,057,514 500 6.30 413,619,000 56,023,655 2.150 2019-08-05
821 2019-08-06 26,057,014 2,000 6.30 413,619,000 57,846,571 2.220 2019-08-02
822 2019-08-02 26,055,014 -6,000 6.30 413,619,000 59,926,532 2.300 2019-07-31
823 2019-08-01 26,061,014 22,500 6.30 413,619,000 59,679,722 2.290 2019-07-30
824 2019-07-31 26,038,514 26,000 6.30 413,619,000 59,367,812 2.280 2019-07-29
825 2019-07-30 26,012,514 -6,000 6.29 413,619,000 60,349,032 2.320 2019-07-26
826 2019-07-29 26,018,514 -6,500 6.29 413,619,000 61,143,508 2.350 2019-07-25
827 2019-07-26 26,025,014 -18,000 6.29 413,619,000 61,158,783 2.350 2019-07-24
828 2019-07-25 26,043,014 -33,367 6.30 413,619,000 60,940,653 2.340 2019-07-23
829 2019-07-24 26,076,381 -26,000 6.30 413,619,000 60,757,968 2.330 2019-07-22
830 2019-07-23 26,102,381 -32,500 6.31 413,619,000 60,818,548 2.330 2019-07-19
831 2019-07-22 26,134,881 216,195 6.32 413,619,000 60,632,924 2.320 2019-07-18
832 2019-07-19 25,918,686 -22,000 6.27 413,619,000 60,908,912 2.350 2019-07-17
833 2019-07-18 25,940,686 -22,500 6.27 413,619,000 60,960,612 2.350 2019-07-16
834 2019-07-17 25,963,186 -5,500 6.28 413,619,000 61,792,383 2.380 2019-07-15
835 2019-07-16 25,968,686 18,500 6.28 413,619,000 62,844,220 2.420 2019-07-12
836 2019-07-15 25,950,186 -388,900 6.27 413,619,000 62,799,450 2.420 2019-07-11
837 2019-07-12 26,339,086 22,500 6.37 413,619,000 62,423,634 2.370 2019-07-10
838 2019-07-11 26,316,586 156,500 6.36 413,619,000 64,212,470 2.440 2019-07-09
839 2019-07-10 26,160,086 18,000 6.32 413,619,000 66,446,618 2.540 2019-07-08
840 2019-07-09 26,142,086 -2,500 6.32 413,619,000 66,662,319 2.550 2019-07-05
841 2019-07-05 26,144,586 1,462,500 6.32 413,619,000 66,930,140 2.560 2019-07-03
842 2019-07-04 24,682,086 53,000 5.97 413,619,000 62,939,319 2.550 2019-07-02
843 2019-07-03 24,629,086 -1,000 5.95 413,619,000 61,080,133 2.480 2019-06-28
844 2019-06-28 24,630,086 3,500 5.95 413,619,000 62,067,817 2.520 2019-06-26
845 2019-06-26 24,626,586 -3,500 5.95 413,619,000 62,551,528 2.540 2019-06-24
846 2019-06-24 24,630,086 -53,000 5.95 413,619,000 60,836,312 2.470 2019-06-20
847 2019-06-21 24,683,086 15,000 5.97 413,619,000 60,473,561 2.450 2019-06-19
848 2019-06-20 24,668,086 -1,500 5.96 413,619,000 60,436,811 2.450 2019-06-18
849 2019-06-17 24,669,586 -38,000 5.96 413,619,000 60,440,486 2.450 2019-06-13
850 2019-06-14 24,707,586 127,500 5.97 413,619,000 61,027,737 2.470 2019-06-12
851 2019-06-13 24,580,086 75,300 5.94 413,619,000 61,450,215 2.500 2019-06-11
852 2019-06-12 24,504,786 -500 5.92 413,619,000 60,281,774 2.460 2019-06-10
853 2019-06-11 24,505,286 76,000 5.92 413,619,000 60,037,951 2.450 2019-06-06
854 2019-06-10 24,429,286 -101,551 5.91 413,619,000 61,073,215 2.500 2019-06-05
855 2019-06-06 24,530,837 -8,500 5.93 413,619,000 65,987,952 2.690 2019-06-04
856 2019-06-05 24,539,337 -6,000 5.93 413,619,000 66,746,997 2.720 2019-06-03
857 2019-06-04 24,545,337 -58,000 5.93 413,619,000 67,254,223 2.740 2019-05-31
858 2019-05-30 24,603,337 44,500 5.95 413,619,000 67,905,210 2.760 2019-05-28
859 2019-05-29 24,558,837 -24,000 5.94 413,619,000 67,536,802 2.750 2019-05-27
860 2019-05-28 24,582,837 -44,500 5.94 413,619,000 67,111,145 2.730 2019-05-24
861 2019-05-27 24,627,337 -46,000 5.95 413,619,000 66,740,083 2.710 2019-05-23
862 2019-05-24 24,673,337 -34,500 5.97 413,619,000 67,851,677 2.750 2019-05-22
863 2019-05-23 24,707,837 -5,500 5.97 413,619,000 67,699,473 2.740 2019-05-21
864 2019-05-22 24,713,337 -26,500 5.97 413,619,000 68,703,077 2.780 2019-05-20
865 2019-05-21 24,739,837 10,000 5.98 413,619,000 70,508,535 2.850 2019-05-17
866 2019-05-20 24,729,837 -9,500 5.98 413,619,000 71,716,527 2.900 2019-05-16
867 2019-05-17 24,739,337 -3,000 5.98 413,619,000 71,001,897 2.870 2019-05-15
868 2019-05-16 24,742,337 -91,500 5.98 413,619,000 70,763,084 2.860 2019-05-14
869 2019-05-15 24,833,837 70,000 6.00 413,619,000 71,521,451 2.880 2019-05-10
870 2019-05-14 24,763,837 -46,500 5.99 413,619,000 69,834,020 2.820 2019-05-09
871 2019-05-10 24,810,337 47,000 6.00 413,619,000 72,942,391 2.940 2019-05-08
872 2019-05-08 24,763,337 26,000 5.99 413,619,000 75,032,911 3.030 2019-05-06
873 2019-05-06 24,737,337 -2,000 5.98 413,619,000 78,169,985 3.160 2019-05-02
874 2019-04-29 24,739,337 500 5.98 413,619,000 78,671,092 3.180 2019-04-25
875 2019-04-26 24,738,837 -1,000 5.98 413,619,000 79,164,278 3.200 2019-04-24
876 2019-04-25 24,739,837 13,500 5.98 413,619,000 79,662,275 3.220 2019-04-23
877 2019-04-18 24,726,337 -6,500 5.98 413,619,000 80,360,595 3.250 2019-04-16
878 2019-04-17 24,732,837 21,000 5.98 413,619,000 80,134,392 3.240 2019-04-15
879 2019-04-16 24,711,837 -484,000 5.97 413,619,000 79,572,115 3.220 2019-04-12
880 2019-04-15 25,195,837 -375,000 6.09 413,619,000 81,634,512 3.240 2019-04-11
881 2019-04-12 25,570,837 -482,000 6.18 413,619,000 83,872,345 3.280 2019-04-10
882 2019-04-11 26,052,837 -904,500 6.30 413,619,000 85,974,362 3.300 2019-04-09
883 2019-04-10 26,957,337 -344,000 6.52 413,619,000 86,533,052 3.210 2019-04-08
884 2019-04-09 27,301,337 -230,500 6.60 413,619,000 87,091,265 3.190 2019-04-04
885 2019-04-08 27,531,837 5,000 6.66 413,619,000 88,101,878 3.200 2019-04-03
886 2019-04-04 27,526,837 73,000 6.66 413,619,000 88,085,878 3.200 2019-04-02
887 2019-04-03 27,453,837 10,000 6.64 413,619,000 86,479,587 3.150 2019-04-01
888 2019-04-02 27,443,837 1,000 6.64 413,619,000 85,350,333 3.110 2019-03-29
889 2019-04-01 27,442,837 500 6.63 413,619,000 83,975,081 3.060 2019-03-28
890 2019-03-27 27,442,337 -110,500 6.63 413,619,000 86,168,938 3.140 2019-03-25
891 2019-03-26 27,552,837 13,500 6.66 413,619,000 85,689,323 3.110 2019-03-22
892 2019-03-25 27,539,337 23,000 6.66 413,619,000 85,371,945 3.100 2019-03-21
893 2019-03-22 27,516,337 45,000 6.65 413,619,000 85,300,645 3.100 2019-03-20
894 2019-03-21 27,471,337 9,332 6.64 413,619,000 86,534,712 3.150 2019-03-19
895 2019-03-20 27,462,005 36,000 6.64 413,619,000 85,132,216 3.100 2019-03-18
896 2019-03-19 27,426,005 141,000 6.63 413,619,000 81,180,975 2.960 2019-03-15
897 2019-03-18 27,285,005 91,500 6.60 413,619,000 82,400,715 3.020 2019-03-14
898 2019-03-15 27,193,505 -4,500 6.57 413,619,000 81,308,580 2.990 2019-03-13
899 2019-03-14 27,198,005 36,000 6.58 413,619,000 81,322,035 2.990 2019-03-12
900 2019-03-12 27,162,005 -17,500 6.57 413,619,000 80,671,155 2.970 2019-03-08
901 2019-03-07 27,179,505 -9,000 6.57 413,619,000 84,528,261 3.110 2019-03-05
902 2019-03-06 27,188,505 4,000 6.57 413,619,000 85,100,021 3.130 2019-03-04
903 2019-03-01 27,184,505 -28,500 6.57 413,619,000 85,087,501 3.130 2019-02-27
904 2019-02-28 27,213,005 -8,500 6.58 413,619,000 84,360,316 3.100 2019-02-26
905 2019-02-27 27,221,505 -24,500 6.58 413,619,000 83,297,805 3.060 2019-02-25
906 2019-02-26 27,246,005 -64,205 6.59 413,619,000 82,555,395 3.030 2019-02-22
907 2019-02-25 27,310,210 -8,000 6.60 413,619,000 83,023,038 3.040 2019-02-21
908 2019-02-22 27,318,210 -10,000 6.60 413,619,000 81,954,630 3.000 2019-02-20
909 2019-02-20 27,328,210 34,500 6.61 413,619,000 81,984,630 3.000 2019-02-18
910 2019-02-19 27,293,710 -3,000 6.60 413,619,000 81,062,319 2.970 2019-02-15
911 2019-02-18 27,296,710 -45,000 6.60 413,619,000 81,890,130 3.000 2019-02-14
912 2019-02-15 27,341,710 -19,000 6.61 413,619,000 83,939,050 3.070 2019-02-13
913 2019-02-14 27,360,710 -115,662 6.61 413,619,000 80,987,702 2.960 2019-02-12
914 2019-02-13 27,476,372 -14,590 6.64 413,619,000 79,406,715 2.890 2019-02-11
915 2019-02-12 27,490,962 290 6.65 413,619,000 80,273,609 2.920 2019-02-08
916 2019-02-11 27,490,672 54,240 6.65 413,619,000 79,997,856 2.910 2019-02-01
917 2019-02-08 27,436,432 -34,140 6.63 413,619,000 76,547,645 2.790 2019-01-31
918 2019-02-01 27,470,572 39,270 6.64 413,619,000 78,016,424 2.840 2019-01-30
919 2019-01-31 27,431,302 10,370 6.63 413,619,000 77,904,898 2.840 2019-01-29
920 2019-01-30 27,420,932 3,122 6.63 413,619,000 77,875,447 2.840 2019-01-28
921 2019-01-29 27,417,810 42,120 6.63 413,619,000 73,753,909 2.690 2019-01-25
922 2019-01-28 27,375,690 -9,780 6.62 413,619,000 73,093,092 2.670 2019-01-24
923 2019-01-25 27,385,470 40,910 6.62 413,619,000 71,749,931 2.620 2019-01-23
924 2019-01-24 27,344,560 66,436 6.61 413,619,000 71,916,193 2.630 2019-01-22
925 2019-01-23 27,278,124 -12,661 6.59 413,619,000 72,287,029 2.650 2019-01-21
926 2019-01-21 27,290,785 5,873 6.60 413,619,000 71,228,949 2.610 2019-01-17
927 2019-01-18 27,284,912 -16,135 6.60 413,619,000 72,305,017 2.650 2019-01-16
928 2019-01-17 27,301,047 -10,761 6.60 413,619,000 74,258,848 2.720 2019-01-15
929 2019-01-16 27,311,808 -71,570 6.60 413,619,000 72,649,409 2.660 2019-01-14
930 2019-01-15 27,383,378 -16,119 6.62 413,619,000 71,744,450 2.620 2019-01-11
931 2019-01-14 27,399,497 -39,414 6.62 413,619,000 72,608,667 2.650 2019-01-10
932 2019-01-11 27,438,911 -1,817,075 6.63 413,619,000 72,987,503 2.660 2019-01-09
933 2019-01-10 29,255,986 -262,000 7.07 413,619,000 75,773,004 2.590 2019-01-08
934 2019-01-09 29,517,986 -177,000 7.14 413,619,000 75,566,044 2.560 2019-01-07
935 2019-01-08 29,694,986 -409,000 7.18 413,619,000 76,316,114 2.570 2019-01-04
936 2019-01-07 30,103,986 -417,000 7.28 413,619,000 76,765,164 2.550 2019-01-03
937 2019-01-03 30,520,986 -12,227 7.38 413,619,000 79,659,773 2.610 2018-12-28
938 2019-01-02 30,533,213 -46,500 7.38 413,619,000 78,470,357 2.570 2018-12-27
939 2018-12-21 30,579,713 -5,900 7.39 413,619,000 77,060,877 2.520 2018-12-19
940 2018-12-20 30,585,613 -90,500 7.39 413,619,000 76,158,176 2.490 2018-12-18
941 2018-12-18 30,676,113 -5,000 7.42 413,619,000 76,076,760 2.480 2018-12-14
942 2018-12-17 30,681,113 2,000 7.42 413,619,000 76,089,160 2.480 2018-12-13
943 2018-12-14 30,679,113 -1,833 7.42 413,619,000 76,697,783 2.500 2018-12-12
944 2018-12-11 30,680,946 1,833 7.42 413,619,000 79,770,460 2.600 2018-12-07
945 2018-12-07 30,679,113 -92,000 7.42 413,619,000 80,379,276 2.620 2018-12-05
946 2018-12-06 30,771,113 17,000 7.44 413,619,000 81,235,738 2.640 2018-12-04
947 2018-12-05 30,754,113 -53,500 7.44 413,619,000 78,422,988 2.550 2018-12-03
948 2018-12-03 30,807,613 -59,573 7.45 413,619,000 80,715,946 2.620 2018-11-29
949 2018-11-30 30,867,186 -38,521 7.46 413,619,000 80,563,355 2.610 2018-11-28
950 2018-11-29 30,905,707 -75,551 7.47 413,619,000 81,900,124 2.650 2018-11-27
951 2018-11-28 30,981,258 -97,295 7.49 413,619,000 83,029,771 2.680 2018-11-26
952 2018-11-27 31,078,553 -21,363 7.51 413,619,000 82,358,165 2.650 2018-11-23
953 2018-11-26 31,099,916 -26,093 7.52 413,619,000 82,414,777 2.650 2018-11-22
954 2018-11-23 31,126,009 4,000 7.53 413,619,000 81,550,144 2.620 2018-11-21
955 2018-11-22 31,122,009 1,000 7.52 413,619,000 81,228,443 2.610 2018-11-20
956 2018-11-21 31,121,009 -13,885 7.52 413,619,000 81,848,254 2.630 2018-11-19
957 2018-11-20 31,134,894 -66,476 7.53 413,619,000 82,507,469 2.650 2018-11-16
958 2018-11-19 31,201,370 -1,466,188 7.54 413,619,000 82,683,631 2.650 2018-11-15
959 2018-11-16 32,667,558 -53,452 7.90 413,619,000 84,935,651 2.600 2018-11-14
960 2018-11-15 32,721,010 -75,500 7.91 413,619,000 82,784,155 2.530 2018-11-13
961 2018-11-14 32,796,510 -500 7.93 413,619,000 82,975,170 2.530 2018-11-12
962 2018-11-13 32,797,010 -4,500 7.93 413,619,000 83,632,376 2.550 2018-11-09
963 2018-11-12 32,801,510 5,000 7.93 413,619,000 83,643,851 2.550 2018-11-08
964 2018-11-09 32,796,510 20,000 7.93 413,619,000 83,631,101 2.550 2018-11-07
965 2018-11-08 32,776,510 7,000 7.92 413,619,000 83,907,866 2.560 2018-11-06
966 2018-11-07 32,769,510 -32,500 7.92 413,619,000 83,562,251 2.550 2018-11-05
967 2018-11-06 32,802,010 2,000 7.93 413,619,000 84,301,166 2.570 2018-11-02
968 2018-11-05 32,800,010 -34,000 7.93 413,619,000 83,968,026 2.560 2018-11-01
969 2018-11-02 32,834,010 500 7.94 413,619,000 82,741,705 2.520 2018-10-31
970 2018-11-01 32,833,510 1,500 7.94 413,619,000 84,053,786 2.560 2018-10-30
971 2018-10-31 32,832,010 -3,500 7.94 413,619,000 85,691,546 2.610 2018-10-29
972 2018-10-30 32,835,510 -4,016 7.94 413,619,000 86,685,746 2.640 2018-10-26
973 2018-10-29 32,839,526 -7,753 7.94 413,619,000 87,024,744 2.650 2018-10-25
974 2018-10-26 32,847,279 -10,000 7.94 413,619,000 89,673,072 2.730 2018-10-24
975 2018-10-23 32,857,279 -56,000 7.94 413,619,000 89,700,372 2.730 2018-10-19
976 2018-10-22 32,913,279 -15,000 7.96 413,619,000 88,207,588 2.680 2018-10-18
977 2018-10-19 32,928,279 -2,000 7.96 413,619,000 87,589,222 2.660 2018-10-16
978 2018-10-18 32,930,279 -59,500 7.96 413,619,000 87,594,542 2.660 2018-10-15
979 2018-10-16 32,989,779 -53,000 7.98 413,619,000 88,082,710 2.670 2018-10-12
980 2018-10-15 33,042,779 -2,500 7.99 413,619,000 87,563,364 2.650 2018-10-11
981 2018-10-12 33,045,279 -13,000 7.99 413,619,000 89,222,253 2.700 2018-10-10
982 2018-10-11 33,058,279 -2,000 7.99 413,619,000 87,273,857 2.640 2018-10-09
983 2018-10-10 33,060,279 25,000 7.99 413,619,000 87,279,137 2.640 2018-10-08
984 2018-10-09 33,035,279 131,000 7.99 413,619,000 88,534,548 2.680 2018-10-05
985 2018-10-08 32,904,279 26,000 7.96 413,619,000 88,841,553 2.700 2018-10-04
986 2018-10-04 32,878,279 -7,000 7.95 413,619,000 88,771,353 2.700 2018-10-02
987 2018-10-03 32,885,279 20,000 7.95 413,619,000 90,763,370 2.760 2018-09-28
988 2018-10-02 32,865,279 9,000 7.95 413,619,000 91,694,128 2.790 2018-09-27
989 2018-09-28 32,856,279 7,000 7.94 413,619,000 91,669,018 2.790 2018-09-26
990 2018-09-26 32,849,279 5,000 7.94 413,619,000 93,948,938 2.860 2018-09-21
991 2018-09-24 32,844,279 -9,000 7.94 413,619,000 92,292,424 2.810 2018-09-20
992 2018-09-20 32,853,279 286,000 7.94 413,619,000 89,032,386 2.710 2018-09-18
993 2018-09-19 32,567,279 1,000 7.87 413,619,000 85,977,617 2.640 2018-09-17
994 2018-09-18 32,566,279 -40,500 7.87 413,619,000 88,254,616 2.710 2018-09-14
995 2018-09-17 32,606,779 -2,000 7.88 413,619,000 88,364,371 2.710 2018-09-13
996 2018-09-14 32,608,779 30,500 7.88 413,619,000 88,043,703 2.700 2018-09-12
997 2018-09-12 32,578,279 604,500 7.88 413,619,000 89,916,050 2.760 2018-09-10
998 2018-09-11 31,973,779 -127,500 7.73 413,619,000 92,723,959 2.900 2018-09-07
999 2018-09-10 32,101,279 -148,000 7.76 413,619,000 90,525,607 2.820 2018-09-06
1000 2018-09-07 32,249,279 -417,000 7.80 413,619,000 91,587,952 2.840 2018-09-05
1001 2018-09-05 32,666,279 -7,000 7.90 413,619,000 92,445,570 2.830 2018-09-03
1002 2018-09-04 32,673,279 -666 7.90 413,619,000 92,792,112 2.840 2018-08-31
1003 2018-09-03 32,673,945 -55,500 7.90 413,619,000 92,140,525 2.820 2018-08-30
1004 2018-08-31 32,729,445 -500 7.91 413,619,000 92,624,329 2.830 2018-08-29
1005 2018-08-29 32,729,945 -17,500 7.91 413,619,000 92,298,445 2.820 2018-08-27
1006 2018-08-27 32,747,445 6,000 7.92 413,619,000 92,347,795 2.820 2018-08-23
1007 2018-08-24 32,741,445 10,000 7.92 413,619,000 92,658,289 2.830 2018-08-22
1008 2018-08-23 32,731,445 -9,000 7.91 413,619,000 92,629,989 2.830 2018-08-21
1009 2018-08-22 32,740,445 -35,000 7.92 413,619,000 93,310,268 2.850 2018-08-20
1010 2018-08-21 32,775,445 -243,000 7.92 413,619,000 94,065,527 2.870 2018-08-17
1011 2018-08-20 33,018,445 13,500 7.98 413,619,000 96,413,859 2.920 2018-08-16
1012 2018-08-17 33,004,945 7,461 7.98 413,619,000 97,364,588 2.950 2018-08-15
1013 2018-08-16 32,997,484 4,000 7.98 413,619,000 98,662,477 2.990 2018-08-14
1014 2018-08-15 32,993,484 10,000 7.98 413,619,000 98,980,452 3.000 2018-08-13
1015 2018-08-14 32,983,484 -38,000 7.97 413,619,000 100,599,626 3.050 2018-08-10
1016 2018-08-13 33,021,484 5,000 7.98 413,619,000 100,715,526 3.050 2018-08-09
1017 2018-08-10 33,016,484 -668 7.98 413,619,000 101,360,606 3.070 2018-08-08
1018 2018-08-09 33,017,152 -666 7.98 413,619,000 103,343,686 3.130 2018-08-07
1019 2018-08-07 33,017,818 -29,000 7.98 413,619,000 104,336,305 3.160 2018-08-03
1020 2018-08-06 33,046,818 -91,500 7.99 413,619,000 106,080,286 3.210 2018-08-02
1021 2018-08-03 33,138,318 -31,500 8.01 413,619,000 108,030,917 3.260 2018-08-01
1022 2018-08-02 33,169,818 -14,498 8.02 413,619,000 108,465,305 3.270 2018-07-31
1023 2018-08-01 33,184,316 -4,500 8.02 413,619,000 108,180,870 3.260 2018-07-30
1024 2018-07-30 33,188,816 -16,000 8.02 413,619,000 108,859,316 3.280 2018-07-26
1025 2018-07-27 33,204,816 -541 8.03 413,619,000 110,904,085 3.340 2018-07-25
1026 2018-07-26 33,205,357 -10,460 8.03 413,619,000 109,245,625 3.290 2018-07-24
1027 2018-07-25 33,215,817 -1,000 8.03 413,619,000 109,612,196 3.300 2018-07-23
1028 2018-07-23 33,216,817 -46,000 8.03 413,619,000 108,618,992 3.270 2018-07-19
1029 2018-07-20 33,262,817 -6,000 8.04 413,619,000 109,767,296 3.300 2018-07-18
1030 2018-07-19 33,268,817 1,500 8.04 413,619,000 109,787,096 3.300 2018-07-17
1031 2018-07-16 33,267,317 666 8.04 413,619,000 111,112,839 3.340 2018-07-12
1032 2018-07-13 33,266,651 -8,500 8.04 413,619,000 109,114,615 3.280 2018-07-11
1033 2018-07-12 33,275,151 1,332 8.04 413,619,000 111,471,756 3.350 2018-07-10
1034 2018-07-11 33,273,819 -3,500 8.04 413,619,000 112,798,246 3.390 2018-07-09
1035 2018-07-10 33,277,319 1,000 8.05 413,619,000 113,475,658 3.410 2018-07-06
1036 2018-07-06 33,276,319 97,500 8.05 413,619,000 115,801,590 3.480 2018-07-04
1037 2018-07-05 33,178,819 -96,500 8.02 413,619,000 114,135,137 3.440 2018-07-03
1038 2018-07-04 33,275,319 -92,500 8.04 413,619,000 119,125,642 3.580 2018-06-29
1039 2018-07-03 33,367,819 -421,500 8.07 413,619,000 112,449,550 3.370 2018-06-28
1040 2018-06-29 33,789,319 -543,000 8.17 413,619,000 116,235,257 3.440 2018-06-27
1041 2018-06-27 34,332,319 6,500 8.30 413,619,000 123,253,025 3.590 2018-06-25
1042 2018-06-26 34,325,819 20,000 8.30 413,619,000 125,632,498 3.660 2018-06-22
1043 2018-06-25 34,305,819 -2,000 8.29 413,619,000 125,216,239 3.650 2018-06-21
1044 2018-06-22 34,307,819 -3,500 8.29 413,619,000 127,282,008 3.710 2018-06-20
1045 2018-06-21 34,311,319 2,500 8.30 413,619,000 123,520,748 3.600 2018-06-19
1046 2018-06-20 34,308,819 5,000 8.29 413,619,000 124,541,013 3.630 2018-06-15
1047 2018-06-19 34,303,819 -3,500 8.29 413,619,000 127,953,245 3.730 2018-06-14
1048 2018-06-13 34,307,319 500 8.29 413,619,000 128,995,519 3.760 2018-06-11
1049 2018-06-12 34,306,819 -2,000 8.29 413,619,000 129,336,708 3.770 2018-06-08
1050 2018-06-11 34,308,819 1,500 8.29 413,619,000 128,658,071 3.750 2018-06-07
1051 2018-06-08 34,307,319 -31,500 8.29 413,619,000 127,966,300 3.730 2018-06-06
1052 2018-06-07 34,338,819 6,500 8.30 413,619,000 128,083,795 3.730 2018-06-05
1053 2018-06-06 34,332,319 500 8.30 413,619,000 129,432,843 3.770 2018-06-04
1054 2018-06-05 34,331,819 -36,500 8.30 413,619,000 129,774,276 3.780 2018-06-01
1055 2018-06-04 34,368,319 -59,500 8.31 413,619,000 130,943,295 3.810 2018-05-31
1056 2018-06-01 34,427,819 -12,000 8.32 413,619,000 134,268,494 3.900 2018-05-30
1057 2018-05-30 34,439,819 -240,000 8.33 413,619,000 135,692,887 3.940 2018-05-28
1058 2018-05-29 34,679,819 -14,000 8.38 413,619,000 135,251,294 3.900 2018-05-25
1059 2018-05-25 34,693,819 -500 8.39 413,619,000 135,305,894 3.900 2018-05-23
1060 2018-05-24 34,694,319 -37,500 8.39 413,619,000 134,267,015 3.870 2018-05-21
1061 2018-05-21 34,731,819 11,000 8.40 413,619,000 134,064,821 3.860 2018-05-17
1062 2018-05-17 34,720,819 -6,000 8.39 413,619,000 137,147,235 3.950 2018-05-15
1063 2018-05-15 34,726,819 -60,000 8.40 413,619,000 137,518,203 3.960 2018-05-11
1064 2018-05-14 34,786,819 -9,000 8.41 413,619,000 135,320,726 3.890 2018-05-10
1065 2018-05-10 34,795,819 12,000 8.41 413,619,000 133,963,903 3.850 2018-05-08
1066 2018-05-09 34,783,819 -4,500 8.41 413,619,000 132,178,512 3.800 2018-05-07
1067 2018-05-07 34,788,319 -6,000 8.41 413,619,000 133,239,262 3.830 2018-05-03
1068 2018-05-04 34,794,319 21,000 8.41 413,619,000 132,218,412 3.800 2018-05-02
1069 2018-05-03 34,773,319 -32,500 8.41 413,619,000 132,486,345 3.810 2018-04-30
1070 2018-05-02 34,805,819 -40,000 8.41 413,619,000 130,869,879 3.760 2018-04-27
1071 2018-04-30 34,845,819 -17,000 8.42 413,619,000 129,974,905 3.730 2018-04-26
1072 2018-04-27 34,862,819 62,000 8.43 413,619,000 133,524,597 3.830 2018-04-25
1073 2018-04-26 34,800,819 1,000 8.41 413,619,000 135,027,178 3.880 2018-04-24
1074 2018-04-24 34,799,819 1,000 8.41 413,619,000 135,719,294 3.900 2018-04-20
1075 2018-04-23 34,798,819 -1,000 8.41 413,619,000 137,107,347 3.940 2018-04-19
1076 2018-04-20 34,799,819 500 8.41 413,619,000 136,763,289 3.930 2018-04-18
1077 2018-04-18 34,799,319 36,500 8.41 413,619,000 136,761,324 3.930 2018-04-16
1078 2018-04-16 34,762,819 -234,000 8.40 413,619,000 139,051,276 4.000 2018-04-12
1079 2018-04-13 34,996,819 -65,000 8.46 413,619,000 139,287,340 3.980 2018-04-11
1080 2018-04-12 35,061,819 -211,500 8.48 413,619,000 137,792,949 3.930 2018-04-10
1081 2018-04-10 35,273,319 -34,500 8.53 413,619,000 140,035,076 3.970 2018-04-06
1082 2018-04-09 35,307,819 -50,500 8.54 413,619,000 140,525,120 3.980 2018-04-04
1083 2018-04-06 35,358,319 -40,500 8.55 413,619,000 139,311,777 3.940 2018-04-03
1084 2018-04-04 35,398,819 2,000 8.56 413,619,000 141,595,276 4.000 2018-03-29
1085 2018-04-03 35,396,819 39,334 8.56 413,619,000 141,233,308 3.990 2018-03-28
1086 2018-03-29 35,357,485 -23,500 8.55 413,619,000 142,490,665 4.030 2018-03-27
1087 2018-03-28 35,380,985 -10,500 8.55 413,619,000 143,646,799 4.060 2018-03-26
1088 2018-03-27 35,391,485 54,500 8.56 413,619,000 141,565,940 4.000 2018-03-23
1089 2018-03-26 35,336,985 -51,166 8.54 413,619,000 143,114,789 4.050 2018-03-22
1090 2018-03-23 35,388,151 -255,500 8.56 413,619,000 145,091,419 4.100 2018-03-21
1091 2018-03-22 35,643,651 -190,650 8.62 413,619,000 147,921,152 4.150 2018-03-20
1092 2018-03-21 35,834,301 50,500 8.66 413,619,000 146,920,634 4.100 2018-03-19
1093 2018-03-19 35,783,801 7,500 8.65 413,619,000 150,649,802 4.210 2018-03-15
1094 2018-03-16 35,776,301 6,000 8.65 413,619,000 150,618,227 4.210 2018-03-14
1095 2018-03-15 35,770,301 -30,000 8.65 413,619,000 151,308,373 4.230 2018-03-13
1096 2018-03-14 35,800,301 6,000 8.66 413,619,000 151,077,270 4.220 2018-03-12
1097 2018-03-13 35,794,301 -93,000 8.65 413,619,000 150,694,007 4.210 2018-03-09
1098 2018-03-12 35,887,301 12,500 8.68 413,619,000 152,162,156 4.240 2018-03-08
1099 2018-03-09 35,874,801 -2,500 8.67 413,619,000 150,674,164 4.200 2018-03-07
1100 2018-03-08 35,877,301 3,500 8.67 413,619,000 151,760,983 4.230 2018-03-06
1101 2018-03-07 35,873,801 50,500 8.67 413,619,000 151,746,178 4.230 2018-03-05
1102 2018-03-06 35,823,301 -16,500 8.66 413,619,000 151,174,330 4.220 2018-03-02
1103 2018-03-05 35,839,801 -45,000 8.66 413,619,000 152,319,154 4.250 2018-03-01
1104 2018-03-02 35,884,801 46,500 8.68 413,619,000 151,792,708 4.230 2018-02-28
1105 2018-03-01 35,838,301 108,000 8.66 413,619,000 150,162,481 4.190 2018-02-27
1106 2018-02-27 35,730,301 16,000 8.64 413,619,000 151,853,779 4.250 2018-02-23
1107 2018-02-26 35,714,301 42,000 8.63 413,619,000 151,428,636 4.240 2018-02-22
1108 2018-02-23 35,672,301 30,500 8.62 413,619,000 147,326,603 4.130 2018-02-21
1109 2018-02-22 35,641,801 41,500 8.62 413,619,000 147,913,474 4.150 2018-02-20
1110 2018-02-21 35,600,301 -4,500 8.61 413,619,000 144,537,222 4.060 2018-02-14
1111 2018-02-20 35,604,801 32,000 8.61 413,619,000 144,555,492 4.060 2018-02-13
1112 2018-02-14 35,572,801 -38,000 8.60 413,619,000 153,674,500 4.320 2018-02-12
1113 2018-02-13 35,610,801 -74,500 8.61 413,619,000 151,345,904 4.250 2018-02-09
1114 2018-02-12 35,685,301 87,500 8.63 413,619,000 154,874,206 4.340 2018-02-08
1115 2018-02-09 35,597,801 -9,000 8.61 413,619,000 153,070,544 4.300 2018-02-07
1116 2018-02-08 35,606,801 33,000 8.61 413,619,000 151,684,972 4.260 2018-02-06
1117 2018-02-07 35,573,801 -39,500 8.60 413,619,000 161,505,057 4.540 2018-02-05
1118 2018-02-06 35,613,301 -34,500 8.61 413,619,000 164,533,451 4.620 2018-02-02
1119 2018-02-05 35,647,801 -9,961 8.62 413,619,000 164,692,841 4.620 2018-02-01
1120 2018-01-31 35,657,762 26,000 8.62 413,619,000 167,948,059 4.710 2018-01-29
1121 2018-01-30 35,631,762 -301,000 8.61 413,619,000 167,469,281 4.700 2018-01-26
1122 2018-01-29 35,932,762 -73,000 8.69 413,619,000 164,931,378 4.590 2018-01-25
1123 2018-01-26 36,005,762 -3,500 8.71 413,619,000 168,506,966 4.680 2018-01-24
1124 2018-01-25 36,009,262 286,000 8.71 413,619,000 167,082,976 4.640 2018-01-23
1125 2018-01-24 35,723,262 -72,000 8.64 413,619,000 160,754,679 4.500 2018-01-22
1126 2018-01-23 35,795,262 -49,000 8.65 413,619,000 162,868,442 4.550 2018-01-19
1127 2018-01-22 35,844,262 127,000 8.67 413,619,000 161,299,179 4.500 2018-01-18
1128 2018-01-19 35,717,262 19,500 8.64 413,619,000 161,442,024 4.520 2018-01-17
1129 2018-01-18 35,697,762 -67,000 8.63 413,619,000 163,495,750 4.580 2018-01-16
1130 2018-01-17 35,764,762 -21,000 8.65 413,619,000 165,590,848 4.630 2018-01-15
1131 2018-01-16 35,785,762 25,000 8.65 413,619,000 176,781,664 4.940 2018-01-12
1132 2018-01-15 35,760,762 -4,000 8.65 413,619,000 164,141,898 4.590 2018-01-11
1133 2018-01-12 35,764,762 500 8.65 413,619,000 159,510,839 4.460 2018-01-10
1134 2018-01-11 35,764,262 -7,500 8.65 413,619,000 158,435,681 4.430 2018-01-09
1135 2018-01-10 35,771,762 -83,500 8.65 413,619,000 155,249,447 4.340 2018-01-08
1136 2018-01-09 35,855,262 -114,000 8.67 413,619,000 153,101,969 4.270 2018-01-05
1137 2018-01-08 35,969,262 -28,500 8.70 413,619,000 156,825,982 4.360 2018-01-04
1138 2018-01-05 35,997,762 -111,500 8.70 413,619,000 158,030,175 4.390 2018-01-03
1139 2018-01-04 36,109,262 500 8.73 413,619,000 158,158,568 4.380 2018-01-02
1140 2018-01-03 36,108,762 -222,500 8.73 413,619,000 160,322,903 4.440 2017-12-29
1141 2017-12-29 36,331,262 191,000 8.78 413,619,000 143,871,798 3.960 2017-12-27
1142 2017-12-28 36,140,262 25,500 8.74 413,619,000 142,754,035 3.950 2017-12-22
1143 2017-12-27 36,114,762 8,000 8.73 413,619,000 143,736,753 3.980 2017-12-21
1144 2017-12-22 36,106,762 28,500 8.73 413,619,000 141,899,575 3.930 2017-12-20
1145 2017-12-21 36,078,262 16,000 8.72 413,619,000 143,591,483 3.980 2017-12-19
1146 2017-12-20 36,062,262 1,500 8.72 413,619,000 143,888,425 3.990 2017-12-18
1147 2017-12-19 36,060,762 -181,000 8.72 413,619,000 142,440,010 3.950 2017-12-15
1148 2017-12-18 36,241,762 -21,500 8.76 413,619,000 142,430,125 3.930 2017-12-14
1149 2017-12-15 36,263,262 43,500 8.77 413,619,000 143,239,885 3.950 2017-12-13
1150 2017-12-14 36,219,762 -2,500 8.76 413,619,000 140,170,479 3.870 2017-12-12
1151 2017-12-13 36,222,262 -49,500 8.76 413,619,000 139,093,486 3.840 2017-12-11
1152 2017-12-12 36,271,762 -6,000 8.77 413,619,000 140,009,001 3.860 2017-12-08
1153 2017-12-11 36,277,762 -3,500 8.77 413,619,000 139,669,384 3.850 2017-12-07
1154 2017-12-08 36,281,262 60,000 8.77 413,619,000 141,134,109 3.890 2017-12-06
1155 2017-12-07 36,221,262 13,000 8.76 413,619,000 141,987,347 3.920 2017-12-05
1156 2017-12-06 36,208,262 29,500 8.75 413,619,000 141,574,304 3.910 2017-12-04
1157 2017-12-05 36,178,762 35,500 8.75 413,619,000 141,097,172 3.900 2017-12-01
1158 2017-12-04 36,143,262 29,500 8.74 413,619,000 140,235,857 3.880 2017-11-30
1159 2017-12-01 36,113,762 -23,000 8.73 413,619,000 141,204,809 3.910 2017-11-29
1160 2017-11-30 36,136,762 21,000 8.74 413,619,000 141,656,107 3.920 2017-11-28
1161 2017-11-29 36,115,762 -500 8.73 413,619,000 140,851,472 3.900 2017-11-27
1162 2017-11-27 36,116,262 -3,000 8.73 413,619,000 141,575,747 3.920 2017-11-23
1163 2017-11-24 36,119,262 -43,500 8.73 413,619,000 142,309,892 3.940 2017-11-22
1164 2017-11-23 36,162,762 -37,000 8.74 413,619,000 141,034,772 3.900 2017-11-21
1165 2017-11-22 36,199,762 -30,500 8.75 413,619,000 140,817,074 3.890 2017-11-20
1166 2017-11-21 36,230,262 -30,000 8.76 413,619,000 141,298,022 3.900 2017-11-17
1167 2017-11-20 36,260,262 -35,500 8.77 413,619,000 140,327,214 3.870 2017-11-16
1168 2017-11-17 36,295,762 -41,500 8.78 413,619,000 140,101,641 3.860 2017-11-15
1169 2017-11-16 36,337,262 -15,000 8.79 413,619,000 142,805,440 3.930 2017-11-14
1170 2017-11-15 36,352,262 -204,500 8.79 413,619,000 146,863,138 4.040 2017-11-13
1171 2017-11-14 36,556,762 -98,000 8.84 413,619,000 150,248,292 4.110 2017-11-10
1172 2017-11-13 36,654,762 26,500 8.86 413,619,000 153,950,000 4.200 2017-11-09
1173 2017-11-10 36,628,262 62,000 8.86 413,619,000 152,007,287 4.150 2017-11-08
1174 2017-11-09 36,566,262 -253,000 8.84 413,619,000 150,652,999 4.120 2017-11-07
1175 2017-11-08 36,819,262 -9,500 8.90 413,619,000 153,168,130 4.160 2017-11-06
1176 2017-11-07 36,828,762 -9,000 8.90 413,619,000 155,417,376 4.220 2017-11-03
1177 2017-11-06 36,837,762 -15,500 8.91 413,619,000 163,559,663 4.440 2017-11-02
1178 2017-11-03 36,853,262 -48,500 8.91 413,619,000 147,413,048 4.000 2017-11-01
1179 2017-11-02 36,901,762 24,709 8.92 413,619,000 150,190,171 4.070 2017-10-31
1180 2017-11-01 36,877,053 -43,500 8.92 413,619,000 159,308,869 4.320 2017-10-30
1181 2017-10-31 36,920,553 -41,000 8.93 413,619,000 158,758,378 4.300 2017-10-27
1182 2017-10-30 36,961,553 -206,500 8.94 413,619,000 158,934,678 4.300 2017-10-26
1183 2017-10-27 37,168,053 27,500 8.99 413,619,000 160,937,669 4.330 2017-10-25
1184 2017-10-25 37,140,553 -73,500 8.98 413,619,000 160,447,189 4.320 2017-10-23
1185 2017-10-24 37,214,053 -9,000 9.00 413,619,000 160,392,568 4.310 2017-10-20
1186 2017-10-23 37,223,053 30,000 9.00 413,619,000 158,570,206 4.260 2017-10-19
1187 2017-10-20 37,193,053 -2,500 8.99 413,619,000 160,673,989 4.320 2017-10-18
1188 2017-10-18 37,195,553 -1,718,000 8.99 413,619,000 159,940,878 4.300 2017-10-16
1189 2017-10-17 38,913,553 -768,000 9.41 413,619,000 166,160,871 4.270 2017-10-13
1190 2017-10-16 39,681,553 -647,500 9.59 413,619,000 170,630,678 4.300 2017-10-12
1191 2017-10-13 40,329,053 -21,500 9.75 413,619,000 173,414,928 4.300 2017-10-11
1192 2017-10-12 40,350,553 -335,000 9.76 413,619,000 174,314,389 4.320 2017-10-10
1193 2017-10-11 40,685,553 -72,000 9.84 413,619,000 175,761,589 4.320 2017-10-09
1194 2017-10-10 40,757,553 -384,000 9.85 413,619,000 172,404,449 4.230 2017-10-06
1195 2017-10-09 41,141,553 -46,000 9.95 413,619,000 171,971,692 4.180 2017-10-04
1196 2017-10-06 41,187,553 -78,000 9.96 413,619,000 172,163,972 4.180 2017-10-03
1197 2017-10-04 41,265,553 21,500 9.98 413,619,000 171,252,045 4.150 2017-09-29
1198 2017-10-03 41,244,053 16,000 9.97 413,619,000 171,575,260 4.160 2017-09-28
1199 2017-09-29 41,228,053 -33,000 9.97 413,619,000 172,333,262 4.180 2017-09-27
1200 2017-09-28 41,261,053 12,000 9.98 413,619,000 171,233,370 4.150 2017-09-26
1201 2017-09-26 41,249,053 -52,000 9.97 413,619,000 171,596,060 4.160 2017-09-22
1202 2017-09-25 41,301,053 5,580 9.99 413,619,000 173,877,433 4.210 2017-09-21
1203 2017-09-22 41,295,473 59,644 9.98 413,619,000 173,440,987 4.200 2017-09-20
1204 2017-09-20 41,235,829 -2,500 9.97 413,619,000 175,252,273 4.250 2017-09-18
1205 2017-09-19 41,238,329 -42,000 9.97 413,619,000 174,850,515 4.240 2017-09-15
1206 2017-09-18 41,280,329 -1,500 9.98 413,619,000 174,202,988 4.220 2017-09-14
1207 2017-09-12 41,281,829 -1,500 9.98 413,619,000 176,273,410 4.270 2017-09-08
1208 2017-09-11 41,283,329 16,500 9.98 413,619,000 172,977,149 4.190 2017-09-07
1209 2017-09-08 41,266,829 412,500 9.98 413,619,000 173,733,350 4.210 2017-09-06
1210 2017-09-06 40,854,329 -7,500 9.88 413,619,000 169,954,009 4.160 2017-09-04
1211 2017-09-05 40,861,829 49,000 9.88 413,619,000 169,167,972 4.140 2017-09-01
1212 2017-09-04 40,812,829 -85,000 9.87 413,619,000 169,781,369 4.160 2017-08-31
1213 2017-09-01 40,897,829 -27,500 9.89 413,619,000 167,681,099 4.100 2017-08-30
1214 2017-08-31 40,925,329 -29,500 9.89 413,619,000 165,338,329 4.040 2017-08-29
1215 2017-08-30 40,954,829 -82,000 9.90 413,619,000 169,962,540 4.150 2017-08-28
1216 2017-08-29 41,036,829 8,000 9.92 413,619,000 177,279,101 4.320 2017-08-25
1217 2017-08-28 41,028,829 -90,500 9.92 413,619,000 172,321,082 4.200 2017-08-24
1218 2017-08-25 41,119,329 329,000 9.94 413,619,000 176,813,115 4.300 2017-08-22
1219 2017-08-24 40,790,329 -1,326,500 9.86 413,619,000 186,411,804 4.570 2017-08-21
1220 2017-08-22 42,116,829 607,500 10.18 413,619,000 194,158,582 4.610 2017-08-18
1221 2017-08-21 41,509,329 -9,000 10.04 413,619,000 195,093,846 4.700 2017-08-17
1222 2017-08-18 41,518,329 8,500 10.04 413,619,000 185,171,747 4.460 2017-08-16
1223 2017-08-17 41,509,829 -39,500 10.04 413,619,000 191,775,410 4.620 2017-08-15
1224 2017-08-16 41,549,329 1,604,000 10.05 413,619,000 211,901,578 5.100 2017-08-14
1225 2017-07-28 39,945,329 -12,500 9.66 413,619,000 222,894,936 5.580 2017-07-26
1226 2017-07-13 39,957,829 -1,000 9.66 413,619,000 222,964,686 5.580 2017-07-11
1227 2017-06-30 39,958,829 -50,500 9.66 413,619,000 222,970,266 5.580 2017-06-28
1228 2017-06-09 40,009,329 -40,000 9.67 413,619,000 223,252,056 5.580 2017-06-07
1229 2017-06-05 40,049,329 -1 9.68 413,619,000 223,475,256 5.580 2017-06-01
1230 2017-05-08 40,049,330 -500 9.68 413,619,000 223,475,261 5.580 2017-05-04
1231 2017-04-25 40,049,830 -1,000 9.68 413,619,000 223,478,051 5.580 2017-04-21
1232 2017-04-20 40,050,830 -500 9.68 413,619,000 223,483,631 5.580 2017-04-18
1233 2017-04-18 40,051,330 -2,000 9.68 413,619,000 223,486,421 5.580 2017-04-12
1234 2017-03-31 40,053,330 -3,000 9.68 413,619,000 223,497,581 5.580 2017-03-29
1235 2017-03-23 40,056,330 6,500 9.68 413,619,000 223,514,321 5.580 2017-03-21
1236 2017-03-20 40,049,830 -27,500 9.68 413,619,000 225,080,045 5.620 2017-03-16
1237 2017-03-17 40,077,330 -3,500 9.69 413,619,000 222,028,408 5.540 2017-03-15
1238 2017-03-16 40,080,830 33,500 9.69 413,619,000 218,440,524 5.450 2017-03-14
1239 2017-03-15 40,047,330 -16,000 9.68 413,619,000 218,658,422 5.460 2017-03-13
1240 2017-03-14 40,063,330 24,500 9.69 413,619,000 220,748,948 5.510 2017-03-10
1241 2017-03-13 40,038,830 33,500 9.68 413,619,000 217,811,235 5.440 2017-03-09
1242 2017-03-10 40,005,330 -95,000 9.67 413,619,000 222,429,635 5.560 2017-03-08
1243 2017-03-09 40,100,330 52,000 9.69 413,619,000 221,754,825 5.530 2017-03-07
1244 2017-03-06 40,048,330 -98,500 9.68 413,619,000 223,870,165 5.590 2017-03-02
1245 2017-03-03 40,146,830 -120,000 9.71 413,619,000 218,800,224 5.450 2017-03-01
1246 2017-03-02 40,266,830 -3,500 9.74 413,619,000 221,467,565 5.500 2017-02-28
1247 2017-02-28 40,270,330 36,500 9.74 413,619,000 223,500,332 5.550 2017-02-24
1248 2017-02-27 40,233,830 81,500 9.73 413,619,000 222,895,418 5.540 2017-02-23
1249 2017-02-24 40,152,330 42,000 9.71 413,619,000 225,656,095 5.620 2017-02-22
1250 2017-02-23 40,110,330 81,000 9.70 413,619,000 224,617,848 5.600 2017-02-21
1251 2017-02-21 40,029,330 -39,000 9.68 413,619,000 222,162,782 5.550 2017-02-17
1252 2017-02-20 40,068,330 -1,000 9.69 413,619,000 224,382,648 5.600 2017-02-16
1253 2017-02-15 40,069,330 161,000 9.69 413,619,000 221,583,395 5.530 2017-02-13
1254 2017-02-14 39,908,330 -1,000 9.65 413,619,000 215,504,982 5.400 2017-02-10
1255 2017-02-13 39,909,330 -24,000 9.65 413,619,000 219,102,222 5.490 2017-02-09
1256 2017-02-10 39,933,330 -3,500 9.65 413,619,000 215,639,982 5.400 2017-02-08
1257 2017-02-09 39,936,830 22,000 9.66 413,619,000 211,665,199 5.300 2017-02-07
1258 2017-02-07 39,914,830 -17,000 9.65 413,619,000 209,552,858 5.250 2017-02-03
1259 2017-02-06 39,931,830 -26,000 9.65 413,619,000 202,454,378 5.070 2017-02-02
1260 2017-02-03 39,957,830 990 9.66 413,619,000 202,186,620 5.060 2017-02-01
1261 2017-02-02 39,956,840 -5,500 9.66 413,619,000 198,985,063 4.980 2017-01-26
1262 2017-02-01 39,962,340 -4,500 9.66 413,619,000 197,014,336 4.930 2017-01-25
1263 2017-01-25 39,966,840 -1,000 9.66 413,619,000 197,436,190 4.940 2017-01-23
1264 2017-01-24 39,967,840 -3,500 9.66 413,619,000 200,238,878 5.010 2017-01-20
1265 2017-01-23 39,971,340 -2,000 9.66 413,619,000 195,060,139 4.880 2017-01-19
1266 2017-01-19 39,973,340 -2,000 9.66 413,619,000 196,668,833 4.920 2017-01-17
1267 2017-01-18 39,975,340 -31,500 9.66 413,619,000 195,479,413 4.890 2017-01-16
1268 2017-01-17 40,006,840 5,000 9.67 413,619,000 200,834,337 5.020 2017-01-13
1269 2017-01-16 40,001,840 -1,000 9.67 413,619,000 202,409,310 5.060 2017-01-12
1270 2017-01-13 40,002,840 16,000 9.67 413,619,000 192,013,632 4.800 2017-01-11
1271 2017-01-12 39,986,840 1,000 9.67 413,619,000 191,536,964 4.790 2017-01-10
1272 2017-01-11 39,985,840 500 9.67 413,619,000 192,731,749 4.820 2017-01-09
1273 2017-01-10 39,985,340 1,000 9.67 413,619,000 190,330,218 4.760 2017-01-06
1274 2017-01-09 39,984,340 20,000 9.67 413,619,000 191,524,989 4.790 2017-01-05
1275 2017-01-06 39,964,340 -4,000 9.66 413,619,000 192,228,475 4.810 2017-01-04
1276 2017-01-04 39,968,340 -27,500 9.66 413,619,000 193,846,449 4.850 2016-12-30
1277 2017-01-03 39,995,840 -25,400 9.67 413,619,000 191,580,074 4.790 2016-12-29
1278 2016-12-30 40,021,240 -15,500 9.68 413,619,000 192,902,377 4.820 2016-12-28
1279 2016-12-29 40,036,740 31,000 9.68 413,619,000 195,379,291 4.880 2016-12-23
1280 2016-12-28 40,005,740 -8,000 9.67 413,619,000 196,428,183 4.910 2016-12-22
1281 2016-12-23 40,013,740 21,500 9.67 413,619,000 198,868,288 4.970 2016-12-21
1282 2016-12-22 39,992,240 115,000 9.67 413,619,000 196,761,821 4.920 2016-12-20
1283 2016-12-21 39,877,240 38,000 9.64 413,619,000 198,189,883 4.970 2016-12-19
1284 2016-12-20 39,839,240 11,000 9.63 413,619,000 202,781,732 5.090 2016-12-16
1285 2016-12-19 39,828,240 -28,500 9.63 413,619,000 198,344,635 4.980 2016-12-15
1286 2016-12-16 39,856,740 -193,000 9.64 413,619,000 197,689,430 4.960 2016-12-14
1287 2016-12-14 40,049,740 -22,500 9.68 413,619,000 202,251,187 5.050 2016-12-12
1288 2016-12-13 40,072,240 500 9.69 413,619,000 204,769,146 5.110 2016-12-09
1289 2016-12-12 40,071,740 -33,500 9.69 413,619,000 205,568,026 5.130 2016-12-08
1290 2016-12-09 40,105,240 -20,500 9.70 413,619,000 201,729,357 5.030 2016-12-07
1291 2016-12-07 40,125,740 138,000 9.70 413,619,000 202,233,730 5.040 2016-12-05
1292 2016-12-06 39,987,740 62,000 9.67 413,619,000 204,337,351 5.110 2016-12-02
1293 2016-12-05 39,925,740 -500 9.65 413,619,000 202,423,502 5.070 2016-12-01
1294 2016-12-02 39,926,240 9,000 9.65 413,619,000 200,828,987 5.030 2016-11-30
1295 2016-12-01 39,917,240 -500 9.65 413,619,000 201,981,234 5.060 2016-11-29
1296 2016-11-30 39,917,740 165,500 9.65 413,619,000 203,181,297 5.090 2016-11-28
1297 2016-11-29 39,752,240 -140,500 9.61 413,619,000 203,928,991 5.130 2016-11-25
1298 2016-11-28 39,892,740 -6,000 9.64 413,619,000 202,256,192 5.070 2016-11-24
1299 2016-11-25 39,898,740 -20,000 9.65 413,619,000 203,084,587 5.090 2016-11-23
1300 2016-11-24 39,918,740 -2,000 9.65 413,619,000 203,585,574 5.100 2016-11-22
1301 2016-11-23 39,920,740 -10,000 9.65 413,619,000 203,196,567 5.090 2016-11-21
1302 2016-11-22 39,930,740 -11,500 9.65 413,619,000 204,046,081 5.110 2016-11-18
1303 2016-11-21 39,942,240 -10,000 9.66 413,619,000 204,504,269 5.120 2016-11-17
1304 2016-11-18 39,952,240 29,500 9.66 413,619,000 200,959,767 5.030 2016-11-16
1305 2016-11-17 39,922,740 4,000 9.65 413,619,000 202,807,519 5.080 2016-11-15
1306 2016-11-16 39,918,740 27,500 9.65 413,619,000 199,593,700 5.000 2016-11-14
1307 2016-11-15 39,891,240 39,500 9.64 413,619,000 201,849,674 5.060 2016-11-11
1308 2016-11-11 39,851,740 37,500 9.63 413,619,000 202,446,839 5.080 2016-11-09
1309 2016-11-10 39,814,240 -30,500 9.63 413,619,000 208,228,475 5.230 2016-11-08
1310 2016-11-09 39,844,740 -18,500 9.63 413,619,000 209,981,780 5.270 2016-11-07
1311 2016-11-04 39,863,240 -17,500 9.64 413,619,000 208,484,745 5.230 2016-11-02
1312 2016-11-03 39,880,740 62,000 9.64 413,619,000 208,975,078 5.240 2016-11-01
1313 2016-11-02 39,818,740 -16,000 9.63 413,619,000 207,853,823 5.220 2016-10-31
1314 2016-11-01 39,834,740 -55,500 9.63 413,619,000 206,742,301 5.190 2016-10-28
1315 2016-10-31 39,890,240 65,500 9.64 413,619,000 205,833,638 5.160 2016-10-27
1316 2016-10-28 39,824,740 116,500 9.63 413,619,000 207,885,143 5.220 2016-10-26
1317 2016-10-27 39,708,240 -1,000 9.60 413,619,000 208,071,178 5.240 2016-10-25
1318 2016-10-26 39,709,240 124,500 9.60 413,619,000 213,238,619 5.370 2016-10-24
1319 2016-10-25 39,584,740 -18,500 9.57 413,619,000 207,819,885 5.250 2016-10-20
1320 2016-10-24 39,603,240 6,300 9.57 413,619,000 211,085,269 5.330 2016-10-19
1321 2016-10-20 39,596,940 -238,000 9.57 413,619,000 209,467,813 5.290 2016-10-18
1322 2016-10-19 39,834,940 52,000 9.63 413,619,000 212,718,580 5.340 2016-10-17
1323 2016-10-18 39,782,940 6,000 9.62 413,619,000 216,021,364 5.430 2016-10-14
1324 2016-10-17 39,776,940 31,000 9.62 413,619,000 212,011,090 5.330 2016-10-13
1325 2016-10-14 39,745,940 55,500 9.61 413,619,000 221,384,886 5.570 2016-10-12
1326 2016-10-13 39,690,440 23,500 9.60 413,619,000 222,663,368 5.610 2016-10-11
1327 2016-10-12 39,666,940 14,000 9.59 413,619,000 229,274,913 5.780 2016-10-07
1328 2016-10-11 39,652,940 46,500 9.59 413,619,000 227,211,346 5.730 2016-10-06
1329 2016-10-07 39,606,440 -42,500 9.58 413,619,000 225,360,644 5.690 2016-10-05
1330 2016-10-06 39,648,940 3,000 9.59 413,619,000 222,827,043 5.620 2016-10-04
1331 2016-10-04 39,645,940 -73,500 9.59 413,619,000 218,449,129 5.510 2016-09-30
1332 2016-10-03 39,719,440 -6,000 9.60 413,619,000 224,414,836 5.650 2016-09-29
1333 2016-09-30 39,725,440 -138,500 9.60 413,619,000 222,462,464 5.600 2016-09-28
1334 2016-09-29 39,863,940 241,500 9.64 413,619,000 221,244,867 5.550 2016-09-27
1335 2016-09-28 39,622,440 117,500 9.58 413,619,000 219,904,542 5.550 2016-09-26
1336 2016-09-27 39,504,940 128,000 9.55 413,619,000 222,017,763 5.620 2016-09-23
1337 2016-09-26 39,376,940 15,000 9.52 413,619,000 220,904,633 5.610 2016-09-22
1338 2016-09-23 39,361,940 58,000 9.52 413,619,000 220,426,864 5.600 2016-09-21
1339 2016-09-22 39,303,940 6,000 9.50 413,619,000 224,032,458 5.700 2016-09-20
1340 2016-09-21 39,297,940 164,000 9.50 413,619,000 219,282,505 5.580 2016-09-19
1341 2016-09-20 39,133,940 107,000 9.46 413,619,000 224,237,476 5.730 2016-09-15
1342 2016-09-19 39,026,940 247,500 9.44 413,619,000 212,306,554 5.440 2016-09-14
1343 2016-09-15 38,779,440 756,500 9.38 413,619,000 212,511,331 5.480 2016-09-13
1344 2016-09-14 38,022,940 232,000 9.19 413,619,000 207,605,252 5.460 2016-09-12
1345 2016-09-13 37,790,940 230,000 9.14 413,619,000 208,983,898 5.530 2016-09-09
1346 2016-09-12 37,560,940 -14,500 9.08 413,619,000 206,585,170 5.500 2016-09-08
1347 2016-09-09 37,575,440 15,500 9.08 413,619,000 206,289,166 5.490 2016-09-07
1348 2016-09-08 37,559,940 -81,000 9.08 413,619,000 209,208,866 5.570 2016-09-06
1349 2016-09-07 37,640,940 10,000 9.10 413,619,000 207,025,170 5.500 2016-09-05
1350 2016-09-05 37,630,940 20,000 9.10 413,619,000 204,712,314 5.440 2016-09-01
1351 2016-09-02 37,610,940 -97,000 9.09 413,619,000 204,227,404 5.430 2016-08-31
1352 2016-09-01 37,707,940 45,500 9.12 413,619,000 213,049,861 5.650 2016-08-30
1353 2016-08-31 37,662,440 671,500 9.11 413,619,000 211,286,288 5.610 2016-08-29
1354 2016-08-30 36,990,940 -500,000 8.94 413,619,000 206,779,355 5.590 2016-08-26
1355 2016-08-29 37,490,940 12,000 9.06 413,619,000 205,075,442 5.470 2016-08-25
1356 2016-08-26 37,478,940 3,500 9.06 413,619,000 205,759,381 5.490 2016-08-24
1357 2016-08-25 37,475,440 21,500 9.06 413,619,000 213,610,008 5.700 2016-08-23
1358 2016-08-24 37,453,940 242,884 9.06 413,619,000 223,600,022 5.970 2016-08-22
1359 2016-08-23 37,211,056 -4,000 9.00 413,619,000 245,592,970 6.600 2016-08-19
1360 2016-08-22 37,215,056 1,000 9.00 413,619,000 249,713,026 6.710 2016-08-18
1361 2016-08-19 37,214,056 -8,000 9.00 413,619,000 248,217,754 6.670 2016-08-17
1362 2016-08-18 37,222,056 -3,000 9.00 413,619,000 252,365,540 6.780 2016-08-16
1363 2016-08-17 37,225,056 232,500 9.00 413,619,000 253,502,631 6.810 2016-08-15
1364 2016-08-16 36,992,556 236,500 8.94 413,619,000 250,809,530 6.780 2016-08-12
1365 2016-08-15 36,756,056 70,000 8.89 413,619,000 245,530,454 6.680 2016-08-11
1366 2016-08-12 36,686,056 1,061,000 8.87 413,619,000 240,660,527 6.560 2016-08-10
1367 2016-08-11 35,625,056 454,000 8.61 413,619,000 236,550,372 6.640 2016-08-09
1368 2016-08-10 35,171,056 -9,500 8.50 413,619,000 228,611,864 6.500 2016-08-08
1369 2016-08-09 35,180,556 9,000 8.51 413,619,000 223,396,531 6.350 2016-08-05
1370 2016-08-08 35,171,556 12,000 8.50 413,619,000 221,580,803 6.300 2016-08-04
1371 2016-08-05 35,159,556 27,000 8.50 413,619,000 221,153,607 6.290 2016-08-03
1372 2016-08-04 35,132,556 1,500 8.49 413,619,000 217,821,847 6.200 2016-08-01
1373 2016-08-03 35,131,056 21,000 8.49 413,619,000 217,109,926 6.180 2016-07-29
1374 2016-08-01 35,110,056 330,000 8.49 413,619,000 216,277,945 6.160 2016-07-28
1375 2016-07-29 34,780,056 -87,500 8.41 413,619,000 199,985,322 5.750 2016-07-27
1376 2016-07-28 34,867,556 77,500 8.43 413,619,000 199,442,420 5.720 2016-07-26
1377 2016-07-27 34,790,056 35,500 8.41 413,619,000 198,303,319 5.700 2016-07-25
1378 2016-07-26 34,754,556 5,000 8.40 413,619,000 196,710,787 5.660 2016-07-22
1379 2016-07-25 34,749,556 8,000 8.40 413,619,000 197,724,974 5.690 2016-07-21
1380 2016-07-22 34,741,556 -295,500 8.40 413,619,000 199,069,116 5.730 2016-07-20
1381 2016-07-21 35,037,056 7,500 8.47 413,619,000 199,360,849 5.690 2016-07-19
1382 2016-07-20 35,029,556 -25,500 8.47 413,619,000 198,267,287 5.660 2016-07-18
1383 2016-07-19 35,055,056 -3,500 8.48 413,619,000 198,411,617 5.660 2016-07-15
1384 2016-07-18 35,058,556 -17,000 8.48 413,619,000 199,833,769 5.700 2016-07-14
1385 2016-07-15 35,075,556 -29,000 8.48 413,619,000 201,684,447 5.750 2016-07-13
1386 2016-07-14 35,104,556 -33,500 8.49 413,619,000 202,202,243 5.760 2016-07-12
1387 2016-07-13 35,138,056 -29,500 8.50 413,619,000 199,935,539 5.690 2016-07-11
1388 2016-07-12 35,167,556 -27,500 8.50 413,619,000 195,883,287 5.570 2016-07-08
1389 2016-07-11 35,195,056 -36,000 8.51 413,619,000 202,019,621 5.740 2016-07-07
1390 2016-07-08 35,231,056 2,500 8.52 413,619,000 201,873,951 5.730 2016-07-06
1391 2016-07-07 35,228,556 46,500 8.52 413,619,000 206,439,338 5.860 2016-07-05
1392 2016-07-06 35,182,056 1,000 8.51 413,619,000 207,925,951 5.910 2016-07-04
1393 2016-07-05 35,181,056 118,500 8.51 413,619,000 206,512,799 5.870 2016-06-30
1394 2016-07-04 35,062,556 407,689 8.48 413,619,000 206,167,829 5.880 2016-06-29
1395 2016-06-30 34,654,867 13,500 8.38 413,619,000 200,305,131 5.780 2016-06-28
1396 2016-06-29 34,641,367 84,000 8.38 413,619,000 202,998,411 5.860 2016-06-27
1397 2016-06-28 34,557,367 102,500 8.35 413,619,000 198,013,713 5.730 2016-06-24
1398 2016-06-27 34,454,867 41,000 8.33 413,619,000 199,838,229 5.800 2016-06-23
1399 2016-06-24 34,413,867 206,500 8.32 413,619,000 200,288,706 5.820 2016-06-22
1400 2016-06-23 34,207,367 117,000 8.27 413,619,000 194,297,845 5.680 2016-06-21
1401 2016-06-22 34,090,367 -15,500 8.24 413,619,000 187,837,922 5.510 2016-06-20
1402 2016-06-21 34,105,867 144,500 8.25 413,619,000 184,853,799 5.420 2016-06-17
1403 2016-06-20 33,961,367 163,500 8.21 413,619,000 184,070,609 5.420 2016-06-16
1404 2016-06-17 33,797,867 33,500 8.17 413,619,000 186,564,226 5.520 2016-06-15
1405 2016-06-15 33,764,367 -31,000 8.16 413,619,000 180,639,363 5.350 2016-06-13
1406 2016-06-14 33,795,367 -314,500 8.17 413,619,000 188,240,194 5.570 2016-06-10
1407 2016-06-13 34,109,867 452,500 8.25 413,619,000 193,061,847 5.660 2016-06-08
1408 2016-06-10 33,657,367 -12,000 8.14 413,619,000 193,529,860 5.750 2016-06-07
1409 2016-06-08 33,669,367 87,500 8.14 413,619,000 193,262,167 5.740 2016-06-06
1410 2016-06-07 33,581,867 287,500 8.12 413,619,000 193,095,735 5.750 2016-06-03
1411 2016-06-06 33,294,367 129,000 8.05 413,619,000 191,775,554 5.760 2016-06-02
1412 2016-06-03 33,165,367 -80,189 8.02 413,619,000 189,042,592 5.700 2016-06-01
1413 2016-06-02 33,245,556 196,000 8.04 413,619,000 196,813,692 5.920 2016-05-31
1414 2016-06-01 33,049,556 847,189 7.99 413,619,000 198,627,832 6.010 2016-05-30
1415 2016-05-31 32,202,367 4,239,500 7.79 413,619,000 192,570,155 5.980 2016-05-27
1416 2016-05-30 27,962,867 121,500 6.76 413,619,000 165,540,173 5.920 2016-05-26
1417 2016-05-27 27,841,367 6,500 6.73 413,619,000 159,252,619 5.720 2016-05-25
1418 2016-05-26 27,834,867 -124,500 6.73 413,619,000 154,205,163 5.540 2016-05-24
1419 2016-05-25 27,959,367 -140,000 6.76 413,619,000 152,658,144 5.460 2016-05-23
1420 2016-05-24 28,099,367 14,000 6.79 413,619,000 151,736,582 5.400 2016-05-20
1421 2016-05-23 28,085,367 128,250 6.79 413,619,000 148,009,884 5.270 2016-05-19
1422 2016-05-20 27,957,117 -7,000 6.76 413,619,000 151,807,145 5.430 2016-05-18
1423 2016-05-19 27,964,117 267,750 6.76 413,619,000 155,760,132 5.570 2016-05-17
1424 2016-05-18 27,696,367 501,500 6.70 413,619,000 152,606,982 5.510 2016-05-16
1425 2016-05-17 27,194,867 -32,000 6.57 413,619,000 150,387,615 5.530 2016-05-13
1426 2016-05-16 27,226,867 204,500 6.58 413,619,000 151,653,649 5.570 2016-05-12
1427 2016-05-13 27,022,367 -256,000 6.53 413,619,000 151,325,255 5.600 2016-05-11
1428 2016-05-12 27,278,367 158,000 6.60 413,619,000 151,940,504 5.570 2016-05-10
1429 2016-05-11 27,120,367 -105,625 6.56 413,619,000 149,704,426 5.520 2016-05-09
1430 2016-05-10 27,225,992 132,000 6.58 413,619,000 150,559,736 5.530 2016-05-06
1431 2016-05-09 27,093,992 71,500 6.55 413,619,000 149,016,956 5.500 2016-05-05
1432 2016-05-06 27,022,492 33,000 6.53 413,619,000 152,677,080 5.650 2016-05-04
1433 2016-05-05 26,989,492 -41,000 6.53 413,619,000 153,570,209 5.690 2016-05-03
1434 2016-05-04 27,030,492 303,125 6.54 413,619,000 157,587,768 5.830 2016-04-29
1435 2016-05-03 26,727,367 3,375 6.46 413,619,000 156,355,097 5.850 2016-04-28
1436 2016-04-29 26,723,992 52,000 6.46 413,619,000 154,999,154 5.800 2016-04-27
1437 2016-04-28 26,671,992 -6,875 6.45 413,619,000 154,964,274 5.810 2016-04-26
1438 2016-04-27 26,678,867 188,000 6.45 413,619,000 157,138,527 5.890 2016-04-25
1439 2016-04-26 26,490,867 44,500 6.40 413,619,000 157,885,567 5.960 2016-04-22
1440 2016-04-25 26,446,367 -5,000 6.39 413,619,000 156,033,565 5.900 2016-04-21
1441 2016-04-22 26,451,367 102,000 6.40 413,619,000 155,005,011 5.860 2016-04-20
1442 2016-04-21 26,349,367 -135,500 6.37 413,619,000 155,461,265 5.900 2016-04-19
1443 2016-04-20 26,484,867 -13,000 6.40 413,619,000 151,758,288 5.730 2016-04-18
1444 2016-04-19 26,497,867 36,500 6.41 413,619,000 153,687,629 5.800 2016-04-15
1445 2016-04-18 26,461,367 3,500 6.40 413,619,000 157,974,361 5.970 2016-04-14
1446 2016-04-15 26,457,867 50,000 6.40 413,619,000 160,599,253 6.070 2016-04-13
1447 2016-04-14 26,407,867 -174,000 6.38 413,619,000 164,785,090 6.240 2016-04-12
1448 2016-04-13 26,581,867 -15,000 6.43 413,619,000 158,427,927 5.960 2016-04-11
1449 2016-04-12 26,596,867 35,000 6.43 413,619,000 161,177,014 6.060 2016-04-08
1450 2016-04-11 26,561,867 11,500 6.42 413,619,000 163,355,482 6.150 2016-04-07
1451 2016-04-08 26,550,367 -26,500 6.42 413,619,000 157,443,676 5.930 2016-04-06
1452 2016-04-07 26,576,867 71,500 6.43 413,619,000 160,258,508 6.030 2016-04-05
1453 2016-04-06 26,505,367 52,000 6.41 413,619,000 153,201,021 5.780 2016-04-01
1454 2016-04-05 26,453,367 21,500 6.40 413,619,000 147,874,322 5.590 2016-03-31
1455 2016-04-01 26,431,867 -33,000 6.39 413,619,000 144,846,631 5.480 2016-03-30
1456 2016-03-31 26,464,867 -27,500 6.40 413,619,000 136,823,362 5.170 2016-03-29
1457 2016-03-30 26,492,367 29,500 6.41 413,619,000 129,812,598 4.900 2016-03-24
1458 2016-03-29 26,462,867 -3,500 6.40 413,619,000 129,138,791 4.880 2016-03-23
1459 2016-03-24 26,466,367 62,251 6.40 413,619,000 130,479,189 4.930 2016-03-22
1460 2016-03-23 26,404,116 -236,500 6.38 413,619,000 129,644,210 4.910 2016-03-21
1461 2016-03-22 26,640,616 41,000 6.44 413,619,000 106,029,652 3.980 2016-03-18
1462 2016-03-21 26,599,616 140,500 6.43 413,619,000 104,536,491 3.930 2016-03-17
1463 2016-03-18 26,459,116 94,500 6.40 413,619,000 101,338,414 3.830 2016-03-16
1464 2016-03-17 26,364,616 -1,000 6.37 413,619,000 101,503,772 3.850 2016-03-15
1465 2016-03-16 26,365,616 53,000 6.37 413,619,000 99,662,028 3.780 2016-03-14
1466 2016-03-15 26,312,616 -2,500 6.36 413,619,000 95,514,796 3.630 2016-03-11
1467 2016-03-11 26,315,116 35,500 6.36 413,619,000 94,734,418 3.600 2016-03-09
1468 2016-03-10 26,279,616 -13,000 6.35 413,619,000 96,708,987 3.680 2016-03-08
1469 2016-03-09 26,292,616 62,500 6.36 413,619,000 96,756,827 3.680 2016-03-07
1470 2016-03-08 26,230,116 -6,000 6.34 413,619,000 89,706,997 3.420 2016-03-04
1471 2016-03-07 26,236,116 8,000 6.34 413,619,000 88,153,350 3.360 2016-03-03
1472 2016-03-04 26,228,116 30,500 6.34 413,619,000 88,126,470 3.360 2016-03-02
1473 2016-03-03 26,197,616 41,500 6.33 413,619,000 85,928,180 3.280 2016-03-01
1474 2016-03-02 26,156,116 15,000 6.32 413,619,000 87,361,427 3.340 2016-02-29
1475 2016-03-01 26,141,116 -11,000 6.32 413,619,000 86,265,683 3.300 2016-02-26
1476 2016-02-29 26,152,116 29,000 6.32 413,619,000 86,040,462 3.290 2016-02-25
1477 2016-02-26 26,123,116 -2,500 6.32 413,619,000 86,467,514 3.310 2016-02-24
1478 2016-02-25 26,125,616 -2,000 6.32 413,619,000 87,520,814 3.350 2016-02-23
1479 2016-02-22 26,127,616 -37,000 6.32 413,619,000 85,959,857 3.290 2016-02-18
1480 2016-02-19 26,164,616 42,500 6.33 413,619,000 85,819,940 3.280 2016-02-17
1481 2016-02-18 26,122,116 1,500 6.32 413,619,000 86,725,425 3.320 2016-02-16
1482 2016-02-17 26,120,616 224,000 6.32 413,619,000 85,675,620 3.280 2016-02-15
1483 2016-02-16 25,896,616 -12,000 6.26 413,619,000 83,128,137 3.210 2016-02-12
1484 2016-02-15 25,908,616 49,000 6.26 413,619,000 84,203,002 3.250 2016-02-11
1485 2016-02-12 25,859,616 37,500 6.25 413,619,000 87,922,694 3.400 2016-02-05
1486 2016-02-11 25,822,116 24,500 6.24 413,619,000 90,377,406 3.500 2016-02-04
1487 2016-02-05 25,797,616 37,500 6.24 413,619,000 89,259,751 3.460 2016-02-03
1488 2016-02-04 25,760,116 307,500 6.23 413,619,000 90,675,608 3.520 2016-02-02
1489 2016-02-03 25,452,616 472,000 6.15 413,619,000 88,575,104 3.480 2016-02-01
1490 2016-02-02 24,980,616 7,000 6.04 413,619,000 86,183,125 3.450 2016-01-29
1491 2016-02-01 24,973,616 31,000 6.04 413,619,000 84,410,822 3.380 2016-01-28
1492 2016-01-29 24,942,616 21,000 6.03 413,619,000 82,809,485 3.320 2016-01-27
1493 2016-01-28 24,921,616 22,000 6.03 413,619,000 84,733,494 3.400 2016-01-26
1494 2016-01-27 24,899,616 -3,500 6.02 413,619,000 86,650,664 3.480 2016-01-25
1495 2016-01-26 24,903,116 36,500 6.02 413,619,000 86,164,781 3.460 2016-01-22
1496 2016-01-25 24,866,616 48,500 6.01 413,619,000 84,049,162 3.380 2016-01-21
1497 2016-01-22 24,818,116 -10,000 6.00 413,619,000 87,111,587 3.510 2016-01-20
1498 2016-01-21 24,828,116 6,000 6.00 413,619,000 89,629,499 3.610 2016-01-19
1499 2016-01-20 24,822,116 3,000 6.00 413,619,000 87,125,627 3.510 2016-01-18
1500 2016-01-19 24,819,116 -267,500 6.00 413,619,000 87,115,097 3.510 2016-01-15
1501 2016-01-18 25,086,616 292,000 6.07 413,619,000 85,796,227 3.420 2016-01-14
1502 2016-01-15 24,794,616 -558,750 5.99 413,619,000 84,301,694 3.400 2016-01-13
1503 2016-01-14 25,353,366 -234,000 6.13 413,619,000 85,694,377 3.380 2016-01-12
1504 2016-01-13 25,587,366 -426,500 6.19 413,619,000 86,485,297 3.380 2016-01-11
1505 2016-01-12 26,013,866 -520,500 6.29 413,619,000 89,487,699 3.440 2016-01-08
1506 2016-01-11 26,534,366 -116,500 6.42 413,619,000 91,543,563 3.450 2016-01-07
1507 2016-01-08 26,650,866 -299,000 6.44 413,619,000 93,811,048 3.520 2016-01-06
1508 2016-01-07 26,949,866 -199,500 6.52 413,619,000 94,594,030 3.510 2016-01-05
1509 2016-01-06 27,149,366 5,915 6.56 413,619,000 95,294,275 3.510 2016-01-04
1510 2016-01-05 27,143,451 -360,415 6.56 413,619,000 96,902,120 3.570 2015-12-30
1511 2016-01-04 27,503,866 -204,500 6.65 413,619,000 98,188,802 3.570 2015-12-29
1512 2015-12-30 27,708,366 -185,500 6.70 413,619,000 101,689,703 3.670 2015-12-28
1513 2015-12-29 27,893,866 -931,000 6.74 413,619,000 103,207,304 3.700 2015-12-23
1514 2015-12-28 28,824,866 -535,000 6.97 413,619,000 104,057,766 3.610 2015-12-22
1515 2015-12-23 29,359,866 -806,500 7.10 413,619,000 101,878,735 3.470 2015-12-21
1516 2015-12-22 30,166,366 -202,500 7.29 413,619,000 95,024,053 3.150 2015-12-18
1517 2015-12-21 30,368,866 -206,500 7.34 413,619,000 96,876,683 3.190 2015-12-17
1518 2015-12-18 30,575,366 -332,957 7.39 413,619,000 96,618,157 3.160 2015-12-16
1519 2015-12-17 30,908,323 -501,000 7.47 413,619,000 96,433,968 3.120 2015-12-15
1520 2015-12-16 31,409,323 -100,000 7.59 413,619,000 97,054,808 3.090 2015-12-14
1521 2015-12-15 31,509,323 -154,000 7.62 413,619,000 97,993,995 3.110 2015-12-11
1522 2015-12-14 31,663,323 -240,000 7.66 413,619,000 101,639,267 3.210 2015-12-10
1523 2015-12-11 31,903,323 -637,000 7.71 413,619,000 103,047,733 3.230 2015-12-09
1524 2015-12-10 32,540,323 -500 7.87 413,619,000 104,454,437 3.210 2015-12-08
1525 2015-12-09 32,540,823 -213,000 7.87 413,619,000 106,083,083 3.260 2015-12-07
1526 2015-12-08 32,753,823 -229,000 7.92 413,619,000 107,432,539 3.280 2015-12-04
1527 2015-12-07 32,982,823 -227,000 7.97 413,619,000 108,183,659 3.280 2015-12-03
1528 2015-12-04 33,209,823 -219,000 8.03 413,619,000 109,260,318 3.290 2015-12-02
1529 2015-12-03 33,428,823 -200,000 8.08 413,619,000 109,312,251 3.270 2015-12-01
1530 2015-12-02 33,628,823 -239,500 8.13 413,619,000 106,939,657 3.180 2015-11-30
1531 2015-12-01 33,868,323 -257,000 8.19 413,619,000 109,733,367 3.240 2015-11-27
1532 2015-11-30 34,125,323 -124,500 8.25 413,619,000 112,272,313 3.290 2015-11-26
1533 2015-11-27 34,249,823 -228,500 8.28 413,619,000 112,339,419 3.280 2015-11-25
1534 2015-11-26 34,478,323 -66,000 8.34 413,619,000 113,433,683 3.290 2015-11-24
1535 2015-11-25 34,544,323 -6,500 8.35 413,619,000 115,378,039 3.340 2015-11-23
1536 2015-11-24 34,550,823 -149,500 8.35 413,619,000 114,708,732 3.320 2015-11-20
1537 2015-11-23 34,700,323 -343,500 8.39 413,619,000 114,511,066 3.300 2015-11-19
1538 2015-11-20 35,043,823 -60,500 8.47 413,619,000 115,294,178 3.290 2015-11-18
1539 2015-11-19 35,104,323 -127,500 8.49 413,619,000 116,897,396 3.330 2015-11-17
1540 2015-11-17 35,231,823 -101,500 8.52 413,619,000 119,083,562 3.380 2015-11-13
1541 2015-11-16 35,333,323 -27,500 8.54 413,619,000 122,606,631 3.470 2015-11-12
1542 2015-11-13 35,360,823 -32,000 8.55 413,619,000 121,641,231 3.440 2015-11-11
1543 2015-11-12 35,392,823 -6,500 8.56 413,619,000 123,520,952 3.490 2015-11-10
1544 2015-11-10 35,399,323 -26,500 8.56 413,619,000 125,313,603 3.540 2015-11-06
1545 2015-11-09 35,425,823 -101,500 8.56 413,619,000 125,761,672 3.550 2015-11-05
1546 2015-11-06 35,527,323 -86,500 8.59 413,619,000 127,543,090 3.590 2015-11-04
1547 2015-11-05 35,613,823 -54,000 8.61 413,619,000 123,223,828 3.460 2015-11-03
1548 2015-11-04 35,667,823 5,500 8.62 413,619,000 122,340,633 3.430 2015-11-02
1549 2015-11-03 35,662,323 -13,500 8.62 413,619,000 125,174,754 3.510 2015-10-30
1550 2015-11-02 35,675,823 -55,500 8.63 413,619,000 124,865,381 3.500 2015-10-29
1551 2015-10-30 35,731,323 -39,000 8.64 413,619,000 119,699,932 3.350 2015-10-28
1552 2015-10-29 35,770,323 -110,400 8.65 413,619,000 125,196,131 3.500 2015-10-27
1553 2015-10-28 35,880,723 -132,000 8.67 413,619,000 127,017,759 3.540 2015-10-26
1554 2015-10-27 36,012,723 -671,143 8.71 413,619,000 126,764,785 3.520 2015-10-23
1555 2015-10-26 36,683,866 992,000 8.87 413,619,000 126,559,338 3.450 2015-10-22
1556 2015-10-23 35,691,866 -1,382,500 8.63 413,619,000 124,921,531 3.500 2015-10-20
1557 2015-10-22 37,074,366 25,500 8.96 413,619,000 132,726,230 3.580 2015-10-19
1558 2015-10-20 37,048,866 1,107,198 8.96 413,619,000 130,782,497 3.530 2015-10-16
1559 2015-10-19 35,941,668 65,500 8.69 413,619,000 127,233,505 3.540 2015-10-15
1560 2015-10-16 35,876,168 -2,000 8.67 413,619,000 119,467,639 3.330 2015-10-14
1561 2015-10-15 35,878,168 -47,000 8.67 413,619,000 119,474,299 3.330 2015-10-13
1562 2015-10-14 35,925,168 -76,000 8.69 413,619,000 120,349,313 3.350 2015-10-12
1563 2015-10-13 36,001,168 -73,000 8.70 413,619,000 117,723,819 3.270 2015-10-09
1564 2015-10-12 36,074,168 9,302 8.72 413,619,000 118,323,271 3.280 2015-10-08
1565 2015-10-09 36,064,866 35,000 8.72 413,619,000 121,899,247 3.380 2015-10-07
1566 2015-10-08 36,029,866 -220,000 8.71 413,619,000 117,457,363 3.260 2015-10-06
1567 2015-10-07 36,249,866 -306,500 8.76 413,619,000 118,899,560 3.280 2015-10-05
1568 2015-10-06 36,556,366 -1,123,500 8.84 413,619,000 116,614,808 3.190 2015-10-02
1569 2015-10-05 37,679,866 59,500 9.11 413,619,000 117,561,182 3.120 2015-09-30
1570 2015-10-02 37,620,366 5,000 9.10 413,619,000 116,246,931 3.090 2015-09-29
1571 2015-09-30 37,615,366 17,000 9.09 413,619,000 118,488,403 3.150 2015-09-25
1572 2015-09-29 37,598,366 -35,000 9.09 413,619,000 119,562,804 3.180 2015-09-24
1573 2015-09-25 37,633,366 -58,500 9.10 413,619,000 118,921,437 3.160 2015-09-23
1574 2015-09-24 37,691,866 -46,500 9.11 413,619,000 122,875,483 3.260 2015-09-22
1575 2015-09-23 37,738,366 -91,000 9.12 413,619,000 121,894,922 3.230 2015-09-21
1576 2015-09-22 37,829,366 2,352,000 9.15 413,619,000 125,971,789 3.330 2015-09-18
1577 2015-09-21 35,477,366 -4,535,500 8.58 413,619,000 115,656,213 3.260 2015-09-17
1578 2015-09-18 40,012,866 -302,000 9.67 413,619,000 129,241,557 3.230 2015-09-16
1579 2015-09-17 40,314,866 -133,500 9.75 413,619,000 127,798,125 3.170 2015-09-15
1580 2015-09-16 40,448,366 -207,000 9.78 413,619,000 132,266,157 3.270 2015-09-14
1581 2015-09-15 40,655,366 -394,000 9.83 413,619,000 130,910,279 3.220 2015-09-11
1582 2015-09-14 41,049,366 -365,000 9.92 413,619,000 129,305,503 3.150 2015-09-10
1583 2015-09-11 41,414,366 -991,000 10.01 413,619,000 136,253,264 3.290 2015-09-09
1584 2015-09-10 42,405,366 -278,500 10.25 413,619,000 136,969,332 3.230 2015-09-08
1585 2015-09-09 42,683,866 -25,000 10.32 413,619,000 134,881,017 3.160 2015-09-07
1586 2015-09-07 42,708,866 4,500 10.33 413,619,000 133,678,751 3.130 2015-09-02
1587 2015-09-04 42,704,366 -45,500 10.32 413,619,000 138,362,146 3.240 2015-09-01
1588 2015-09-02 42,749,866 -23,500 10.34 413,619,000 142,357,054 3.330 2015-08-31
1589 2015-09-01 42,773,366 18,000 10.34 413,619,000 151,845,449 3.550 2015-08-28
1590 2015-08-31 42,755,366 -70,000 10.34 413,619,000 147,078,459 3.440 2015-08-27
1591 2015-08-28 42,825,366 -71,500 10.35 413,619,000 141,751,961 3.310 2015-08-26
1592 2015-08-27 42,896,866 -9,000 10.37 413,619,000 146,278,313 3.410 2015-08-25
1593 2015-08-26 42,905,866 691,698 10.37 413,619,000 145,021,827 3.380 2015-08-24
1594 2015-08-25 42,214,168 178,802 10.21 413,619,000 159,991,697 3.790 2015-08-21
1595 2015-08-24 42,035,366 -1,128,000 10.16 413,619,000 163,097,220 3.880 2015-08-20
1596 2015-08-21 43,163,366 -135,500 10.44 413,619,000 171,358,563 3.970 2015-08-19
1597 2015-08-20 43,298,866 -77,000 10.47 413,619,000 173,195,464 4.000 2015-08-18
1598 2015-08-19 43,375,866 61,500 10.49 413,619,000 185,214,948 4.270 2015-08-17
1599 2015-08-17 43,314,366 -10,000 10.47 413,619,000 193,182,072 4.460 2015-08-13
1600 2015-08-14 43,324,366 -2,500 10.47 413,619,000 193,659,916 4.470 2015-08-12
1601 2015-08-13 43,326,866 14,000 10.48 413,619,000 193,237,822 4.460 2015-08-11
1602 2015-08-12 43,312,866 -5,500 10.47 413,619,000 177,149,622 4.090 2015-08-10
1603 2015-08-11 43,318,366 -13,000 10.47 413,619,000 176,305,750 4.070 2015-08-07
1604 2015-08-10 43,331,366 -4,000 10.48 413,619,000 173,758,778 4.010 2015-08-06
1605 2015-08-07 43,335,366 5,000 10.48 413,619,000 172,908,110 3.990 2015-08-05
1606 2015-08-06 43,330,366 15,500 10.48 413,619,000 168,555,124 3.890 2015-08-04
1607 2015-08-05 43,314,866 -71,400 10.47 413,619,000 168,927,977 3.900 2015-08-03
1608 2015-08-04 43,386,266 -47,000 10.49 413,619,000 175,280,515 4.040 2015-07-31
1609 2015-08-03 43,433,266 -21,500 10.50 413,619,000 171,127,068 3.940 2015-07-30
1610 2015-07-31 43,454,766 237,500 10.51 413,619,000 175,557,255 4.040 2015-07-29
1611 2015-07-30 43,217,266 12,000 10.45 413,619,000 172,869,064 4.000 2015-07-28
1612 2015-07-28 43,205,266 175,000 10.45 413,619,000 189,671,118 4.390 2015-07-24
1613 2015-07-27 43,030,266 -141,500 10.40 413,619,000 190,193,776 4.420 2015-07-23
1614 2015-07-24 43,171,766 9,500 10.44 413,619,000 192,114,359 4.450 2015-07-22
1615 2015-07-23 43,162,266 -36,000 10.44 413,619,000 200,272,914 4.640 2015-07-21
1616 2015-07-22 43,198,266 -15,000 10.44 413,619,000 196,984,093 4.560 2015-07-20
1617 2015-07-21 43,213,266 -1,000 10.45 413,619,000 198,348,891 4.590 2015-07-17
1618 2015-07-20 43,214,266 65,500 10.45 413,619,000 191,439,198 4.430 2015-07-16
1619 2015-07-17 43,148,766 -3,000 10.43 413,619,000 192,874,984 4.470 2015-07-15
1620 2015-07-16 43,151,766 -8,380 10.43 413,619,000 198,498,124 4.600 2015-07-14
1621 2015-07-15 43,160,146 90,750 10.43 413,619,000 205,010,694 4.750 2015-07-13
1622 2015-07-14 43,069,396 -4,000 10.41 413,619,000 198,980,610 4.620 2015-07-10
1623 2015-07-13 43,073,396 25,000 10.41 413,619,000 185,215,603 4.300 2015-07-09
1624 2015-07-10 43,048,396 -24,500 10.41 413,619,000 150,238,902 3.490 2015-07-08
1625 2015-07-09 43,072,896 -86,500 10.41 413,619,000 180,475,434 4.190 2015-07-07
1626 2015-07-08 43,159,396 26,000 10.43 413,619,000 199,396,410 4.620 2015-07-06
1627 2015-07-07 43,133,396 13,600 10.43 413,619,000 224,293,659 5.200 2015-07-03
1628 2015-07-06 43,119,796 226,000 10.43 413,619,000 232,846,898 5.400 2015-07-02
1629 2015-07-03 42,893,796 -25,000 10.37 413,619,000 234,629,064 5.470 2015-06-30
1630 2015-07-02 42,918,796 485,500 10.38 413,619,000 233,049,062 5.430 2015-06-29
1631 2015-06-30 42,433,296 247,500 10.26 413,619,000 234,231,794 5.520 2015-06-26
1632 2015-06-29 42,185,796 28,000 10.20 413,619,000 242,990,185 5.760 2015-06-25
1633 2015-06-26 42,157,796 6,000 10.19 413,619,000 245,779,951 5.830 2015-06-24
1634 2015-06-25 42,151,796 -196,000 10.19 413,619,000 240,686,755 5.710 2015-06-23
1635 2015-06-24 42,347,796 110,500 10.24 413,619,000 236,300,702 5.580 2015-06-22
1636 2015-06-23 42,237,296 4,844,000 10.21 413,619,000 240,752,587 5.700 2015-06-19
1637 2015-06-22 37,393,296 10,120,311 9.04 413,619,000 218,750,782 5.850 2015-06-18
1638 2015-06-19 27,272,985 -70,500 6.59 413,619,000 157,092,394 5.760 2015-06-17
1639 2015-06-18 27,343,485 28,500 6.61 413,619,000 159,412,518 5.830 2015-06-16
1640 2015-06-17 27,314,985 -14,600,500 6.60 413,619,000 164,163,060 6.010 2015-06-15
1641 2015-06-16 41,915,485 910,800 10.13 413,619,000 253,588,684 6.050 2015-06-12
1642 2015-06-15 41,004,685 63,500 9.91 413,619,000 245,208,016 5.980 2015-06-11
1643 2015-06-12 40,941,185 -18,500 9.90 413,619,000 252,607,111 6.170 2015-06-10
1644 2015-06-11 40,959,685 189 9.90 413,619,000 255,998,031 6.250 2015-06-09
1645 2015-06-10 40,959,496 -5,000 9.90 413,619,000 256,406,445 6.260 2015-06-08
1646 2015-06-09 40,964,496 -1,178,395 9.90 413,619,000 251,522,005 6.140 2015-06-05
1647 2015-06-08 42,142,891 -128,500 10.19 413,619,000 271,821,647 6.450 2015-06-04
1648 2015-06-05 42,271,391 -13,500 10.22 413,619,000 268,846,047 6.360 2015-06-03
1649 2015-06-04 42,284,891 -30,000 10.22 413,619,000 278,234,583 6.580 2015-06-02
1650 2015-06-03 42,314,891 -363,500 10.23 413,619,000 269,969,005 6.380 2015-06-01
1651 2015-06-02 42,678,391 -482,500 10.32 413,619,000 257,350,698 6.030 2015-05-29
1652 2015-06-01 43,160,891 -288,500 10.43 413,619,000 253,354,430 5.870 2015-05-28
1653 2015-05-29 43,449,391 148,000 10.50 413,619,000 249,399,504 5.740 2015-05-27
1654 2015-05-28 43,301,391 -203,500 10.47 413,619,000 242,487,790 5.600 2015-05-26
1655 2015-05-27 43,504,891 -17,500 10.52 413,619,000 238,406,803 5.480 2015-05-22
1656 2015-05-26 43,522,391 143,000 10.52 413,619,000 238,937,927 5.490 2015-05-21
1657 2015-05-22 43,379,391 -1,000 10.49 413,619,000 237,719,063 5.480 2015-05-20
1658 2015-05-20 43,380,391 -1,500 10.49 413,619,000 242,496,386 5.590 2015-05-18
1659 2015-05-19 43,381,891 -6,000 10.49 413,619,000 241,637,133 5.570 2015-05-15
1660 2015-05-18 43,387,891 -142,500 10.49 413,619,000 239,067,279 5.510 2015-05-14
1661 2015-05-15 43,530,391 237,000 10.52 413,619,000 239,852,454 5.510 2015-05-13
1662 2015-05-14 43,293,391 -500 10.47 413,619,000 242,442,990 5.600 2015-05-12
1663 2015-05-13 43,293,891 -59,500 10.47 413,619,000 241,579,912 5.580 2015-05-11
1664 2015-05-12 43,353,391 143,400 10.48 413,619,000 236,275,981 5.450 2015-05-08
1665 2015-05-11 43,209,991 -224,000 10.45 413,619,000 229,012,952 5.300 2015-05-07
1666 2015-05-08 43,433,991 20,500 10.50 413,619,000 240,624,310 5.540 2015-05-06
1667 2015-05-07 43,413,491 21,500 10.50 413,619,000 242,247,280 5.580 2015-05-05
1668 2015-05-06 43,391,991 22,500 10.49 413,619,000 248,202,189 5.720 2015-05-04
1669 2015-05-05 43,369,491 -13,500 10.49 413,619,000 248,507,183 5.730 2015-04-30
1670 2015-05-04 43,382,991 -17,500 10.49 413,619,000 240,341,770 5.540 2015-04-29
1671 2015-04-30 43,400,491 -35,400 10.49 413,619,000 249,118,818 5.740 2015-04-28
1672 2015-04-29 43,435,891 -76,605 10.50 413,619,000 251,059,450 5.780 2015-04-27
1673 2015-04-28 43,512,496 1,362,500 10.52 413,619,000 251,502,227 5.780 2015-04-24
1674 2015-04-27 42,149,996 -29,500 10.19 413,619,000 245,734,477 5.830 2015-04-23
1675 2015-04-24 42,179,496 -53,505 10.20 413,619,000 248,859,026 5.900 2015-04-22
1676 2015-04-23 42,233,001 -15,000 10.21 413,619,000 250,441,696 5.930 2015-04-21
1677 2015-04-22 42,248,001 -67,500 10.21 413,619,000 239,968,646 5.680 2015-04-20
1678 2015-04-21 42,315,501 154,000 10.23 413,619,000 251,777,231 5.950 2015-04-17
1679 2015-04-20 42,161,501 -2,044,000 10.19 413,619,000 249,596,086 5.920 2015-04-16
1680 2015-04-17 44,205,501 1,587,998 10.69 413,619,000 261,254,511 5.910 2015-04-15
1681 2015-04-16 42,617,503 -80,001 10.30 413,619,000 246,755,342 5.790 2015-04-14
1682 2015-04-15 42,697,504 -1,385,500 10.32 413,619,000 250,207,373 5.860 2015-04-13
1683 2015-04-14 44,083,004 -292,003 10.66 413,619,000 230,994,941 5.240 2015-04-10
1684 2015-04-13 44,375,007 -660,499 10.73 413,619,000 230,750,036 5.200 2015-04-09
1685 2015-04-10 45,035,506 -77,999 10.89 413,619,000 221,124,334 4.910 2015-04-08
1686 2015-04-09 45,113,505 83,497 10.91 413,619,000 209,777,798 4.650 2015-04-02
1687 2015-04-08 45,030,008 -106,499 10.89 413,619,000 207,588,337 4.610 2015-04-01
1688 2015-04-02 45,136,507 692,999 10.91 413,619,000 205,371,107 4.550 2015-03-31
1689 2015-04-01 44,443,508 455,001 10.75 413,619,000 191,995,955 4.320 2015-03-30
1690 2015-03-31 43,988,507 -2,501 10.64 413,619,000 187,391,040 4.260 2015-03-27
1691 2015-03-30 43,991,008 -72,997 10.64 413,619,000 181,242,953 4.120 2015-03-26
1692 2015-03-27 44,064,005 192,999 10.65 413,619,000 186,390,741 4.230 2015-03-25
1693 2015-03-26 43,871,006 484,499 10.61 413,619,000 186,013,065 4.240 2015-03-24
1694 2015-03-25 43,386,507 3,501 10.49 413,619,000 173,546,028 4.000 2015-03-23
1695 2015-03-24 43,383,006 -7,002 10.49 413,619,000 176,568,834 4.070 2015-03-20
1696 2015-03-23 43,390,008 -1,499 10.49 413,619,000 179,634,633 4.140 2015-03-19
1697 2015-03-20 43,391,507 -1,500 10.49 413,619,000 185,281,735 4.270 2015-03-18
1698 2015-03-19 43,393,007 -7,000 10.49 413,619,000 184,854,210 4.260 2015-03-17
1699 2015-03-18 43,400,007 -3,999 10.49 413,619,000 187,922,030 4.330 2015-03-16
1700 2015-03-17 43,404,006 -9,502 10.49 413,619,000 190,543,586 4.390 2015-03-13
1701 2015-03-16 43,413,508 113,499 10.50 413,619,000 192,321,840 4.430 2015-03-12
1702 2015-03-13 43,300,009 22,999 10.47 413,619,000 193,118,040 4.460 2015-03-11
1703 2015-03-12 43,277,010 -32,999 10.46 413,619,000 190,851,614 4.410 2015-03-10
1704 2015-03-11 43,310,009 166,501 10.47 413,619,000 191,863,340 4.430 2015-03-09
1705 2015-03-10 43,143,508 223,999 10.43 413,619,000 190,694,305 4.420 2015-03-06
1706 2015-03-09 42,919,509 -46,498 10.38 413,619,000 192,279,400 4.480 2015-03-05
1707 2015-03-06 42,966,007 -155,000 10.39 413,619,000 192,917,371 4.490 2015-03-04
1708 2015-03-05 43,121,007 -616,499 10.43 413,619,000 189,301,221 4.390 2015-03-03
1709 2015-03-04 43,737,506 -190,501 10.57 413,619,000 182,385,400 4.170 2015-03-02
1710 2015-03-03 43,928,007 -51,002 10.62 413,619,000 185,815,470 4.230 2015-02-27
1711 2015-03-02 43,979,009 -573,502 10.63 413,619,000 188,230,159 4.280 2015-02-26
1712 2015-02-27 44,552,511 -2,057,000 10.77 413,619,000 184,001,870 4.130 2015-02-25
1713 2015-02-26 46,609,511 -131,996 11.27 413,619,000 187,370,234 4.020 2015-02-24
1714 2015-02-25 46,741,507 -66,496 11.30 413,619,000 189,770,518 4.060 2015-02-23
1715 2015-02-24 46,808,003 -741,026 11.32 413,619,000 190,040,492 4.060 2015-02-17
1716 2015-02-23 47,549,029 1,151,829 11.50 413,619,000 193,524,548 4.070 2015-02-16
1717 2015-02-17 46,397,200 -161,075 11.22 413,619,000 187,908,660 4.050 2015-02-13
1718 2015-02-16 46,558,275 -34,768 11.26 413,619,000 188,561,014 4.050 2015-02-12
1719 2015-02-13 46,593,043 -41,500 11.26 413,619,000 189,633,685 4.070 2015-02-11
1720 2015-02-12 46,634,543 -114,000 11.27 413,619,000 189,336,245 4.060 2015-02-10
1721 2015-02-11 46,748,543 -56,500 11.30 413,619,000 191,669,026 4.100 2015-02-09
1722 2015-02-10 46,805,043 -37,500 11.32 413,619,000 194,708,979 4.160 2015-02-06
1723 2015-02-09 46,842,543 -500 11.33 413,619,000 197,207,106 4.210 2015-02-05
1724 2015-02-06 46,843,043 -88,000 11.33 413,619,000 198,146,072 4.230 2015-02-04
1725 2015-02-05 46,931,043 -104,000 11.35 413,619,000 195,702,449 4.170 2015-02-03
1726 2015-02-04 47,035,043 -175,500 11.37 413,619,000 195,665,779 4.160 2015-02-02
1727 2015-02-03 47,210,543 -127,000 11.41 413,619,000 200,644,808 4.250 2015-01-30
1728 2015-02-02 47,337,543 -52,150 11.44 413,619,000 201,184,558 4.250 2015-01-29
1729 2015-01-30 47,389,693 -50,000 11.46 413,619,000 204,723,474 4.320 2015-01-28
1730 2015-01-29 47,439,693 -148,000 11.47 413,619,000 200,195,504 4.220 2015-01-27
1731 2015-01-28 47,587,693 -153,000 11.51 413,619,000 196,537,172 4.130 2015-01-26
1732 2015-01-27 47,740,693 -38,000 11.54 413,619,000 203,852,759 4.270 2015-01-23
1733 2015-01-26 47,778,693 -325,500 11.55 413,619,000 205,926,167 4.310 2015-01-22
1734 2015-01-23 48,104,193 -179,000 11.63 413,619,000 204,923,862 4.260 2015-01-21
1735 2015-01-22 48,283,193 -65,000 11.67 413,619,000 205,203,570 4.250 2015-01-20
1736 2015-01-21 48,348,193 -58,500 11.69 413,619,000 205,963,302 4.260 2015-01-19
1737 2015-01-20 48,406,693 -63,500 11.70 413,619,000 209,116,914 4.320 2015-01-16
1738 2015-01-19 48,470,193 -52,000 11.72 413,619,000 209,391,234 4.320 2015-01-15
1739 2015-01-16 48,522,193 -36,500 11.73 413,619,000 212,527,205 4.380 2015-01-14
1740 2015-01-15 48,558,693 -107,000 11.74 413,619,000 214,629,423 4.420 2015-01-13
1741 2015-01-14 48,665,693 -41,000 11.77 413,619,000 217,535,648 4.470 2015-01-12
1742 2015-01-13 48,706,693 -19,500 11.78 413,619,000 218,693,052 4.490 2015-01-09
1743 2015-01-12 48,726,193 -114,000 11.78 413,619,000 221,216,916 4.540 2015-01-08
1744 2015-01-09 48,840,193 -118,500 11.81 413,619,000 221,734,476 4.540 2015-01-07
1745 2015-01-08 48,958,693 -104,500 11.84 413,619,000 221,293,292 4.520 2015-01-06
1746 2015-01-07 49,063,193 -63,000 11.86 413,619,000 220,293,737 4.490 2015-01-05
1747 2015-01-06 49,126,193 138,500 11.88 413,619,000 218,120,297 4.440 2015-01-02
1748 2015-01-05 48,987,693 -98,500 11.84 413,619,000 214,566,095 4.380 2014-12-30
1749 2015-01-02 49,086,193 -157,500 11.87 413,619,000 213,034,078 4.340 2014-12-29
1750 2014-12-30 49,243,693 -76,500 11.91 413,619,000 217,164,686 4.410 2014-12-23
1751 2014-12-29 49,320,193 437,500 11.92 413,619,000 215,529,243 4.370 2014-12-22
1752 2014-12-23 48,882,693 -64,500 11.82 413,619,000 220,949,772 4.520 2014-12-19
1753 2014-12-22 48,947,193 68,825 11.83 413,619,000 228,093,919 4.660 2014-12-18
1754 2014-12-19 48,878,368 -3,000 11.82 413,619,000 229,239,546 4.690 2014-12-17
1755 2014-12-18 48,881,368 -83,500 11.82 413,619,000 233,164,125 4.770 2014-12-16
1756 2014-12-17 48,964,868 184,000 11.84 413,619,000 236,010,664 4.820 2014-12-15
1757 2014-12-16 48,780,868 579,500 11.79 413,619,000 234,148,166 4.800 2014-12-12
1758 2014-12-15 48,201,368 967,000 11.65 413,619,000 225,100,389 4.670 2014-12-11
1759 2014-12-12 47,234,368 1,323,300 11.42 413,619,000 217,750,436 4.610 2014-12-10
1760 2014-12-11 45,911,068 339,000 11.10 413,619,000 224,046,012 4.880 2014-12-09
1761 2014-12-10 45,572,068 537,000 11.02 413,619,000 223,303,133 4.900 2014-12-08
1762 2014-12-09 45,035,068 409,000 10.89 413,619,000 220,671,833 4.900 2014-12-05
1763 2014-12-08 44,626,068 996,500 10.79 413,619,000 219,113,994 4.910 2014-12-04
1764 2014-12-05 43,629,568 28,350 10.55 413,619,000 207,240,448 4.750 2014-12-03
1765 2014-12-04 43,601,218 -110,500 10.54 413,619,000 206,233,761 4.730 2014-12-02
1766 2014-12-03 43,711,718 -178,000 10.57 413,619,000 202,822,372 4.640 2014-12-01
1767 2014-12-02 43,889,718 91,418 10.61 413,619,000 203,209,394 4.630 2014-11-28
1768 2014-12-01 43,798,300 -51,500 10.59 413,619,000 203,662,095 4.650 2014-11-27
1769 2014-11-27 43,849,800 10,000 10.60 413,619,000 199,955,088 4.560 2014-11-25
1770 2014-11-26 43,839,800 -1,742,071 10.60 413,619,000 190,264,732 4.340 2014-11-24
1771 2014-11-25 45,581,871 -179 11.02 413,619,000 194,178,770 4.260 2014-11-21
1772 2014-11-24 45,582,050 -17,250 11.02 413,619,000 194,635,354 4.270 2014-11-20
1773 2014-11-21 45,599,300 20,919 11.02 413,619,000 191,061,067 4.190 2014-11-19
1774 2014-11-20 45,578,381 5,287,000 11.02 413,619,000 189,606,065 4.160 2014-11-18
1775 2014-11-19 40,291,381 -8,250 9.74 413,619,000 168,417,973 4.180 2014-11-17
1776 2014-11-18 40,299,631 -130,000 9.74 413,619,000 168,855,454 4.190 2014-11-14
1777 2014-11-17 40,429,631 131,230 9.77 413,619,000 171,421,635 4.240 2014-11-13
1778 2014-11-13 40,298,401 -24,000 9.74 413,619,000 167,238,364 4.150 2014-11-11
1779 2014-11-10 40,322,401 1,500 9.75 413,619,000 157,257,364 3.900 2014-11-06
1780 2014-11-07 40,320,901 -14,000 9.75 413,619,000 157,251,514 3.900 2014-11-05
1781 2014-11-06 40,334,901 13,500 9.75 413,619,000 158,516,161 3.930 2014-11-04
1782 2014-11-04 40,321,401 39,351 9.75 413,619,000 156,043,822 3.870 2014-10-31
1783 2014-11-03 40,282,050 -15,000 9.74 413,619,000 155,891,534 3.870 2014-10-30
1784 2014-10-31 40,297,050 13,999 9.74 413,619,000 156,352,554 3.880 2014-10-29
1785 2014-10-30 40,283,051 -70,999 9.74 413,619,000 156,298,238 3.880 2014-10-28
1786 2014-10-28 40,354,050 -3,000 9.76 413,619,000 156,573,714 3.880 2014-10-24
1787 2014-10-27 40,357,050 -51,750 9.76 413,619,000 156,988,925 3.890 2014-10-23
1788 2014-10-24 40,408,800 -241,500 9.77 413,619,000 157,594,320 3.900 2014-10-22
1789 2014-10-23 40,650,300 -48,000 9.83 413,619,000 158,536,170 3.900 2014-10-21
1790 2014-10-22 40,698,300 -21,500 9.84 413,619,000 159,130,353 3.910 2014-10-20
1791 2014-10-21 40,719,800 -275,000 9.84 413,619,000 160,843,210 3.950 2014-10-17
1792 2014-10-20 40,994,800 -158,000 9.91 413,619,000 157,420,032 3.840 2014-10-16
1793 2014-10-17 41,152,800 25,750 9.95 413,619,000 158,849,808 3.860 2014-10-15
1794 2014-10-16 41,127,050 48,500 9.94 413,619,000 161,629,307 3.930 2014-10-14
1795 2014-10-15 41,078,550 214,500 9.93 413,619,000 159,384,774 3.880 2014-10-13
1796 2014-10-14 40,864,050 555,250 9.88 413,619,000 161,821,638 3.960 2014-10-10
1797 2014-10-13 40,308,800 -66,500 9.75 413,619,000 163,653,728 4.060 2014-10-09
1798 2014-10-10 40,375,300 28,000 9.76 413,619,000 162,308,706 4.020 2014-10-08
1799 2014-10-09 40,347,300 41,000 9.75 413,619,000 163,810,038 4.060 2014-10-07
1800 2014-10-08 40,306,300 -25,500 9.74 413,619,000 158,806,822 3.940 2014-10-06
1801 2014-10-07 40,331,800 158,605 9.75 413,619,000 158,503,974 3.930 2014-10-03
1802 2014-10-06 40,173,195 203,645 9.71 413,619,000 155,871,997 3.880 2014-09-30
1803 2014-10-03 39,969,550 44,500 9.66 413,619,000 157,080,332 3.930 2014-09-29
1804 2014-09-30 39,925,050 42,000 9.65 413,619,000 160,897,952 4.030 2014-09-26
1805 2014-09-29 39,883,050 45,000 9.64 413,619,000 160,728,692 4.030 2014-09-25
1806 2014-09-26 39,838,050 38,500 9.63 413,619,000 158,953,820 3.990 2014-09-24
1807 2014-09-25 39,799,550 39,000 9.62 413,619,000 159,198,200 4.000 2014-09-23
1808 2014-09-24 39,760,550 24,000 9.61 413,619,000 158,644,595 3.990 2014-09-22
1809 2014-09-23 39,736,550 95,000 9.61 413,619,000 158,151,469 3.980 2014-09-19
1810 2014-09-22 39,641,550 19,000 9.58 413,619,000 157,773,369 3.980 2014-09-18
1811 2014-09-19 39,622,550 96,000 9.58 413,619,000 159,282,651 4.020 2014-09-17
1812 2014-09-18 39,526,550 33,500 9.56 413,619,000 160,082,528 4.050 2014-09-16
1813 2014-09-17 39,493,050 33,500 9.55 413,619,000 161,131,644 4.080 2014-09-15
1814 2014-09-16 39,459,550 59,000 9.54 413,619,000 159,416,582 4.040 2014-09-12
1815 2014-09-15 39,400,550 -4,500 9.53 413,619,000 159,178,222 4.040 2014-09-11
1816 2014-09-12 39,405,050 114,500 9.53 413,619,000 159,590,453 4.050 2014-09-10
1817 2014-09-11 39,290,550 41,000 9.50 413,619,000 161,484,161 4.110 2014-09-08
1818 2014-09-10 39,249,550 56,500 9.49 413,619,000 159,353,173 4.060 2014-09-05
1819 2014-09-08 39,193,050 197,000 9.48 413,619,000 159,907,644 4.080 2014-09-04
1820 2014-09-05 38,996,050 90,500 9.43 413,619,000 160,273,766 4.110 2014-09-03
1821 2014-09-04 38,905,550 75,000 9.41 413,619,000 155,622,200 4.000 2014-09-02
1822 2014-09-03 38,830,550 111,000 9.39 413,619,000 153,768,978 3.960 2014-09-01
1823 2014-09-02 38,719,550 362,500 9.36 413,619,000 152,167,832 3.930 2014-08-29
1824 2014-09-01 38,357,050 83,000 9.27 413,619,000 152,277,489 3.970 2014-08-28
1825 2014-08-29 38,274,050 75,000 9.25 413,619,000 155,009,903 4.050 2014-08-27
1826 2014-08-28 38,199,050 14,500 9.24 413,619,000 155,470,134 4.070 2014-08-26
1827 2014-08-27 38,184,550 305,000 9.23 413,619,000 157,320,346 4.120 2014-08-25
1828 2014-08-26 37,879,550 161,500 9.16 413,619,000 156,442,542 4.130 2014-08-22
1829 2014-08-25 37,718,050 50,500 9.12 413,619,000 155,021,186 4.110 2014-08-21
1830 2014-08-22 37,667,550 245,500 9.11 413,619,000 157,827,035 4.190 2014-08-20
1831 2014-08-21 37,422,050 71,000 9.05 413,619,000 156,424,169 4.180 2014-08-19
1832 2014-08-20 37,351,050 98,000 9.03 413,619,000 154,259,837 4.130 2014-08-18
1833 2014-08-19 37,253,050 256,000 9.01 413,619,000 155,717,749 4.180 2014-08-15
1834 2014-08-18 36,997,050 18,500 8.94 413,619,000 154,647,669 4.180 2014-08-14
1835 2014-08-15 36,978,550 97,500 8.94 413,619,000 154,570,339 4.180 2014-08-13
1836 2014-08-14 36,881,050 38,000 8.92 413,619,000 153,793,979 4.170 2014-08-12
1837 2014-08-13 36,843,050 69,500 8.91 413,619,000 152,898,658 4.150 2014-08-11
1838 2014-08-11 36,773,550 121,000 8.89 413,619,000 151,507,026 4.120 2014-08-07
1839 2014-08-08 36,652,550 152,000 8.86 413,619,000 152,108,083 4.150 2014-08-06
1840 2014-08-07 36,500,550 90,000 8.82 413,619,000 152,207,294 4.170 2014-08-05
1841 2014-08-06 36,410,550 128,000 8.80 413,619,000 151,831,994 4.170 2014-08-04
1842 2014-08-05 36,282,550 -337,700 8.77 413,619,000 148,758,455 4.100 2014-08-01
1843 2014-08-04 36,620,250 188,000 8.85 413,619,000 151,241,633 4.130 2014-07-31
1844 2014-08-01 36,432,250 -16,300 8.81 413,619,000 150,465,193 4.130 2014-07-30
1845 2014-07-31 36,448,550 -3,000 8.81 413,619,000 150,532,512 4.130 2014-07-29
1846 2014-07-30 36,451,550 -48,000 8.81 413,619,000 149,451,355 4.100 2014-07-28
1847 2014-07-29 36,499,550 45,500 8.82 413,619,000 150,378,146 4.120 2014-07-25
1848 2014-07-28 36,454,050 88,500 8.81 413,619,000 150,555,227 4.130 2014-07-24
1849 2014-07-25 36,365,550 212,500 8.79 413,619,000 150,553,377 4.140 2014-07-23
1850 2014-07-24 36,153,050 72,936 8.74 413,619,000 150,396,688 4.160 2014-07-22
1851 2014-07-23 36,080,114 30,000 8.72 413,619,000 148,289,269 4.110 2014-07-21
1852 2014-07-22 36,050,114 169,500 8.72 413,619,000 145,642,461 4.040 2014-07-18
1853 2014-07-21 35,880,614 160,500 8.67 413,619,000 144,957,681 4.040 2014-07-17
1854 2014-07-18 35,720,114 80,000 8.64 413,619,000 142,880,456 4.000 2014-07-16
1855 2014-07-17 35,640,114 28,000 8.62 413,619,000 142,560,456 4.000 2014-07-15
1856 2014-07-16 35,612,114 220,500 8.61 413,619,000 142,804,577 4.010 2014-07-14
1857 2014-07-15 35,391,614 207,500 8.56 413,619,000 142,274,288 4.020 2014-07-11
1858 2014-07-14 35,184,114 43,500 8.51 413,619,000 140,736,456 4.000 2014-07-10
1859 2014-07-11 35,140,614 83,000 8.50 413,619,000 140,913,862 4.010 2014-07-09
1860 2014-07-10 35,057,614 161,000 8.48 413,619,000 141,282,184 4.030 2014-07-08
1861 2014-07-09 34,896,614 17,000 8.44 413,619,000 139,237,490 3.990 2014-07-07
1862 2014-07-08 34,879,614 133,500 8.43 413,619,000 138,820,864 3.980 2014-07-04
1863 2014-07-07 34,746,114 126,000 8.40 413,619,000 137,594,611 3.960 2014-07-03
1864 2014-07-04 34,620,114 96,500 8.37 413,619,000 135,364,646 3.910 2014-07-02
1865 2014-07-02 34,523,614 80,000 8.35 413,619,000 132,225,442 3.830 2014-06-27
1866 2014-06-30 34,443,614 34,000 8.33 413,619,000 131,919,042 3.830 2014-06-26
1867 2014-06-27 34,409,614 56,000 8.32 413,619,000 131,100,629 3.810 2014-06-25
1868 2014-06-26 34,353,614 16,000 8.31 413,619,000 131,574,342 3.830 2014-06-24
1869 2014-06-25 34,337,614 160,000 8.30 413,619,000 131,513,062 3.830 2014-06-23
1870 2014-06-24 34,177,614 120,000 8.26 413,619,000 129,874,933 3.800 2014-06-20
1871 2014-06-23 34,057,614 165,000 8.23 413,619,000 130,100,085 3.820 2014-06-19
1872 2014-06-20 33,892,614 146,000 8.19 413,619,000 130,147,638 3.840 2014-06-18
1873 2014-06-19 33,746,614 173,000 8.16 413,619,000 128,574,599 3.810 2014-06-17
1874 2014-06-18 33,573,614 -728,500 8.12 413,619,000 128,251,205 3.820 2014-06-16
1875 2014-06-17 34,302,114 189,500 8.29 413,619,000 132,063,139 3.850 2014-06-13
1876 2014-06-16 34,112,614 -481,500 8.25 413,619,000 133,039,195 3.900 2014-06-12
1877 2014-06-13 34,594,114 -580,000 8.36 413,619,000 145,295,279 4.200 2014-06-11
1878 2014-06-12 35,174,114 -519,000 8.50 413,619,000 146,324,314 4.160 2014-06-10
1879 2014-06-11 35,693,114 9,000 8.63 413,619,000 148,126,423 4.150 2014-06-09
1880 2014-06-10 35,684,114 -278,500 8.63 413,619,000 150,230,120 4.210 2014-06-06
1881 2014-06-09 35,962,614 -74,500 8.69 413,619,000 150,683,353 4.190 2014-06-05
1882 2014-06-06 36,037,114 103,500 8.71 413,619,000 158,563,302 4.400 2014-06-04
1883 2014-06-05 35,933,614 -187,000 8.69 413,619,000 158,826,574 4.420 2014-06-03
1884 2014-06-04 36,120,614 -102,500 8.73 413,619,000 157,847,083 4.370 2014-05-30
1885 2014-06-03 36,223,114 -476,395 8.76 413,619,000 159,381,702 4.400 2014-05-29
1886 2014-05-30 36,699,509 -266,500 8.87 413,619,000 161,477,840 4.400 2014-05-28
1887 2014-05-29 36,966,009 -145,000 8.94 413,619,000 161,171,799 4.360 2014-05-27
1888 2014-05-28 37,111,009 -36,500 8.97 413,619,000 163,288,440 4.400 2014-05-26
1889 2014-05-27 37,147,509 -182,000 8.98 413,619,000 162,334,614 4.370 2014-05-23
1890 2014-05-26 37,329,509 -505,500 9.03 413,619,000 160,143,594 4.290 2014-05-22
1891 2014-05-23 37,835,009 -279,500 9.15 413,619,000 160,042,088 4.230 2014-05-21
1892 2014-05-22 38,114,509 -43,500 9.21 413,619,000 161,224,373 4.230 2014-05-20
1893 2014-05-21 38,158,009 -397,500 9.23 413,619,000 161,026,798 4.220 2014-05-19
1894 2014-05-20 38,555,509 -508,500 9.32 413,619,000 163,089,803 4.230 2014-05-16
1895 2014-05-19 39,064,009 -120,500 9.44 413,619,000 166,022,038 4.250 2014-05-15
1896 2014-05-16 39,184,509 -223,500 9.47 413,619,000 166,142,318 4.240 2014-05-14
1897 2014-05-15 39,408,009 -137,000 9.53 413,619,000 166,695,878 4.230 2014-05-13
1898 2014-05-14 39,545,009 -948,500 9.56 413,619,000 166,484,488 4.210 2014-05-12
1899 2014-05-13 40,493,509 -149,000 9.79 413,619,000 170,882,608 4.220 2014-05-09
1900 2014-05-12 40,642,509 1,000 9.83 413,619,000 171,511,388 4.220 2014-05-08
1901 2014-05-09 40,641,509 13,500 9.83 413,619,000 173,132,828 4.260 2014-05-07
1902 2014-05-08 40,628,009 -18,500 9.82 413,619,000 175,106,719 4.310 2014-05-05
1903 2014-05-07 40,646,509 -56,000 9.83 413,619,000 176,405,849 4.340 2014-05-02
1904 2014-05-05 40,702,509 -194,500 9.84 413,619,000 175,834,839 4.320 2014-04-30
1905 2014-05-02 40,897,009 -500 9.89 413,619,000 178,310,959 4.360 2014-04-29
1906 2014-04-29 40,897,509 -37,500 9.89 413,619,000 181,175,965 4.430 2014-04-25
1907 2014-04-28 40,935,009 -3,500 9.90 413,619,000 183,798,190 4.490 2014-04-24
1908 2014-04-25 40,938,509 -35,000 9.90 413,619,000 185,451,446 4.530 2014-04-23
1909 2014-04-24 40,973,509 -16,500 9.91 413,619,000 187,248,936 4.570 2014-04-22
1910 2014-04-23 40,990,009 139,500 9.91 413,619,000 188,144,141 4.590 2014-04-17
1911 2014-04-22 40,850,509 -63,500 9.88 413,619,000 185,052,806 4.530 2014-04-16
1912 2014-04-17 40,914,009 -44,000 9.89 413,619,000 185,749,601 4.540 2014-04-15
1913 2014-04-16 40,958,009 1,000 9.90 413,619,000 189,635,582 4.630 2014-04-14
1914 2014-04-15 40,957,009 -5,500 9.90 413,619,000 186,763,961 4.560 2014-04-11
1915 2014-04-14 40,962,509 -24,000 9.90 413,619,000 189,656,417 4.630 2014-04-10
1916 2014-04-11 40,986,509 3,500 9.91 413,619,000 181,980,100 4.440 2014-04-09
1917 2014-04-10 40,983,009 -226,500 9.91 413,619,000 182,374,390 4.450 2014-04-08
1918 2014-04-09 41,209,509 -23,500 9.96 413,619,000 182,558,125 4.430 2014-04-07
1919 2014-04-08 41,233,009 -39,000 9.97 413,619,000 183,486,890 4.450 2014-04-04
1920 2014-04-07 41,272,009 212,500 9.98 413,619,000 181,596,840 4.400 2014-04-03
1921 2014-04-03 41,059,509 21,000 9.93 413,619,000 177,787,674 4.330 2014-04-01
1922 2014-03-31 41,038,509 35,500 9.92 413,619,000 173,182,508 4.220 2014-03-27
1923 2014-03-28 41,003,009 -3,000 9.91 413,619,000 175,082,848 4.270 2014-03-26
1924 2014-03-27 41,006,009 93,500 9.91 413,619,000 177,966,079 4.340 2014-03-25
1925 2014-03-26 40,912,509 -656,000 9.89 413,619,000 177,560,289 4.340 2014-03-24
1926 2014-03-25 41,568,509 -22,500 10.05 413,619,000 176,250,478 4.240 2014-03-21
1927 2014-03-24 41,591,009 2,000 10.06 413,619,000 173,850,418 4.180 2014-03-20
1928 2014-03-21 41,589,009 -12,500 10.05 413,619,000 171,762,607 4.130 2014-03-19
1929 2014-03-20 41,601,509 -51,500 10.06 413,619,000 169,734,157 4.080 2014-03-18
1930 2014-03-19 41,653,009 6,500 10.07 413,619,000 167,861,626 4.030 2014-03-17
1931 2014-03-18 41,646,509 64,500 10.07 413,619,000 168,668,361 4.050 2014-03-14
1932 2014-03-17 41,582,009 10,000 10.05 413,619,000 169,654,597 4.080 2014-03-13
1933 2014-03-14 41,572,009 17,500 10.05 413,619,000 171,276,677 4.120 2014-03-12
1934 2014-03-12 41,554,509 40,500 10.05 413,619,000 169,542,397 4.080 2014-03-10
1935 2014-03-11 41,514,009 36,000 10.04 413,619,000 171,867,997 4.140 2014-03-07
1936 2014-03-10 41,478,009 16,500 10.03 413,619,000 177,111,098 4.270 2014-03-06
1937 2014-03-07 41,461,509 10,000 10.02 413,619,000 172,065,262 4.150 2014-03-05
1938 2014-03-06 41,451,509 10,000 10.02 413,619,000 170,780,217 4.120 2014-03-04
1939 2014-03-05 41,441,509 -36,000 10.02 413,619,000 173,225,508 4.180 2014-03-03
1940 2014-03-04 41,477,509 282,000 10.03 413,619,000 173,375,988 4.180 2014-02-28
1941 2014-03-03 41,195,509 -4,500 9.96 413,619,000 170,137,452 4.130 2014-02-27
1942 2014-02-28 41,200,009 97,500 9.96 413,619,000 170,156,037 4.130 2014-02-26
1943 2014-02-27 41,102,509 59,500 9.94 413,619,000 173,041,563 4.210 2014-02-25
1944 2014-02-26 41,043,009 -325,018 9.92 413,619,000 173,611,928 4.230 2014-02-24
1945 2014-02-25 41,368,027 10,518 10.00 413,619,000 177,468,836 4.290 2014-02-21
1946 2014-02-24 41,357,509 182,000 10.00 413,619,000 177,423,714 4.290 2014-02-20
1947 2014-02-21 41,175,509 18,000 9.95 413,619,000 175,407,668 4.260 2014-02-19
1948 2014-02-20 41,157,509 -29,929 9.95 413,619,000 177,800,439 4.320 2014-02-18
1949 2014-02-19 41,187,438 163,500 9.96 413,619,000 178,341,607 4.330 2014-02-17
1950 2014-02-18 41,023,938 -18,500 9.92 413,619,000 175,992,694 4.290 2014-02-14
1951 2014-02-17 41,042,438 -24,000 9.92 413,619,000 175,661,635 4.280 2014-02-13
1952 2014-02-14 41,066,438 130,000 9.93 413,619,000 179,460,334 4.370 2014-02-12
1953 2014-02-13 40,936,438 -21,500 9.90 413,619,000 174,798,590 4.270 2014-02-11
1954 2014-02-12 40,957,938 -10,500 9.90 413,619,000 175,299,975 4.280 2014-02-10
1955 2014-02-11 40,968,438 -8,000 9.90 413,619,000 176,164,283 4.300 2014-02-07
1956 2014-02-10 40,976,438 6,000 9.91 413,619,000 172,101,040 4.200 2014-02-06
1957 2014-02-07 40,970,438 -191,500 9.91 413,619,000 170,027,318 4.150 2014-02-05
1958 2014-02-06 41,161,938 18,500 9.95 413,619,000 169,587,185 4.120 2014-02-04
1959 2014-02-05 41,143,438 17,000 9.95 413,619,000 173,213,874 4.210 2014-01-29
1960 2014-02-04 41,126,438 43,000 9.94 413,619,000 173,553,568 4.220 2014-01-28
1961 2014-01-29 41,083,438 33,000 9.93 413,619,000 172,139,605 4.190 2014-01-27
1962 2014-01-28 41,050,438 4,500 9.92 413,619,000 182,263,945 4.440 2014-01-24
1963 2014-01-27 41,045,938 -5,473,000 9.92 413,619,000 184,296,262 4.490 2014-01-23
1964 2014-01-24 46,518,938 -4,500 11.25 413,619,000 213,056,736 4.580 2014-01-22
1965 2014-01-23 46,523,438 210,000 11.25 413,619,000 212,612,112 4.570 2014-01-21
1966 2014-01-22 46,313,438 110,500 11.20 413,619,000 210,726,143 4.550 2014-01-20
1967 2014-01-21 46,202,938 -107,000 11.17 413,619,000 212,071,485 4.590 2014-01-17
1968 2014-01-20 46,309,938 -22,000 11.20 413,619,000 213,951,914 4.620 2014-01-16
1969 2014-01-17 46,331,938 -1,151,801 11.20 413,619,000 211,736,957 4.570 2014-01-15
1970 2014-01-16 47,483,739 12,500 11.48 413,619,000 217,950,362 4.590 2014-01-14
1971 2014-01-15 47,471,239 -6,500 11.48 413,619,000 221,215,974 4.660 2014-01-13
1972 2014-01-14 47,477,739 87,500 11.48 413,619,000 217,448,045 4.580 2014-01-10
1973 2014-01-13 47,390,239 -9,000 11.46 413,619,000 214,677,783 4.530 2014-01-09
1974 2014-01-10 47,399,239 -1,500 11.46 413,619,000 219,932,469 4.640 2014-01-08
1975 2014-01-08 47,400,739 -11,000 11.46 413,619,000 220,887,444 4.660 2014-01-06
1976 2014-01-07 47,411,739 -47,500 11.46 413,619,000 224,731,643 4.740 2014-01-03
1977 2014-01-06 47,459,239 86,000 11.47 413,619,000 226,380,570 4.770 2014-01-02
1978 2014-01-03 47,373,239 -7,500 11.45 413,619,000 224,549,153 4.740 2013-12-30
1979 2014-01-02 47,380,739 -202,000 11.46 413,619,000 223,637,088 4.720 2013-12-27
1980 2013-12-30 47,582,739 -18,000 11.50 413,619,000 225,542,183 4.740 2013-12-23
1981 2013-12-27 47,600,739 -90,000 11.51 413,619,000 228,007,540 4.790 2013-12-20
1982 2013-12-23 47,690,739 -37,000 11.53 413,619,000 227,484,825 4.770 2013-12-19
1983 2013-12-20 47,727,739 -141,900 11.54 413,619,000 227,184,038 4.760 2013-12-18
1984 2013-12-19 47,869,639 5,000 11.57 413,619,000 231,689,053 4.840 2013-12-17
1985 2013-12-18 47,864,639 40,000 11.57 413,619,000 232,622,146 4.860 2013-12-16
1986 2013-12-17 47,824,639 -119,500 11.56 413,619,000 234,340,731 4.900 2013-12-13
1987 2013-12-16 47,944,139 83,500 11.59 413,619,000 234,446,840 4.890 2013-12-12
1988 2013-12-13 47,860,639 45,000 11.57 413,619,000 233,559,918 4.880 2013-12-11
1989 2013-12-12 47,815,639 -87,500 11.56 413,619,000 227,124,285 4.750 2013-12-10
1990 2013-12-11 47,903,139 80,000 11.58 413,619,000 228,497,973 4.770 2013-12-09
1991 2013-12-10 47,823,139 20,000 11.56 413,619,000 230,985,761 4.830 2013-12-06
1992 2013-12-09 47,803,139 -11,000 11.56 413,619,000 230,889,161 4.830 2013-12-05
1993 2013-12-05 47,814,139 -202,500 11.56 413,619,000 235,245,564 4.920 2013-12-03
1994 2013-12-04 48,016,639 -26,000 11.61 413,619,000 237,682,363 4.950 2013-12-02
1995 2013-12-03 48,042,639 51,500 11.62 413,619,000 236,369,784 4.920 2013-11-29
1996 2013-12-02 47,991,139 -9,000 11.60 413,619,000 232,277,113 4.840 2013-11-28
1997 2013-11-29 48,000,139 227,500 11.60 413,619,000 228,000,660 4.750 2013-11-27
1998 2013-11-28 47,772,639 -365,500 11.55 413,619,000 224,053,677 4.690 2013-11-26
1999 2013-11-27 48,138,139 19,000 11.64 413,619,000 224,323,728 4.660 2013-11-25
2000 2013-11-25 48,119,139 -21,500 11.63 413,619,000 227,603,527 4.730 2013-11-21
2001 2013-11-22 48,140,639 -92,500 11.64 413,619,000 230,593,661 4.790 2013-11-20
2002 2013-11-21 48,233,139 13,500 11.66 413,619,000 231,519,067 4.800 2013-11-19
2003 2013-11-20 48,219,639 -48,000 11.66 413,619,000 231,454,267 4.800 2013-11-18
2004 2013-11-19 48,267,639 72,000 11.67 413,619,000 228,788,609 4.740 2013-11-15
2005 2013-11-18 48,195,639 -398,500 11.65 413,619,000 226,037,547 4.690 2013-11-14
2006 2013-11-15 48,594,139 -3,500 11.75 413,619,000 228,878,395 4.710 2013-11-13
2007 2013-11-14 48,597,639 -34,000 11.75 413,619,000 235,212,573 4.840 2013-11-12
2008 2013-11-13 48,631,639 -22,000 11.76 413,619,000 231,972,918 4.770 2013-11-11
2009 2013-11-12 48,653,639 -12,000 11.76 413,619,000 234,024,004 4.810 2013-11-08
2010 2013-11-11 48,665,639 -4,000 11.77 413,619,000 237,001,662 4.870 2013-11-07
2011 2013-11-08 48,669,639 92,396 11.77 413,619,000 237,507,838 4.880 2013-11-06
2012 2013-11-07 48,577,243 938,500 11.74 413,619,000 239,000,036 4.920 2013-11-05
2013 2013-11-06 47,638,743 812,000 11.52 413,619,000 233,429,841 4.900 2013-11-04
2014 2013-11-05 46,826,743 7,500 11.32 413,619,000 220,085,692 4.700 2013-11-01
2015 2013-11-04 46,819,243 175,000 11.32 413,619,000 220,986,827 4.720 2013-10-31
2016 2013-11-01 46,644,243 -684,500 11.28 413,619,000 215,496,403 4.620 2013-10-30
2017 2013-10-31 47,328,743 190,000 11.44 413,619,000 213,925,918 4.520 2013-10-29
2018 2013-10-30 47,138,743 -1,121,500 11.40 413,619,000 212,595,731 4.510 2013-10-28
2019 2013-10-29 48,260,243 822,500 11.67 413,619,000 218,136,298 4.520 2013-10-25
2020 2013-10-28 47,437,743 -25,000 11.47 413,619,000 214,892,976 4.530 2013-10-24
2021 2013-10-25 47,462,743 -23,500 11.47 413,619,000 216,904,736 4.570 2013-10-23
2022 2013-10-23 47,486,243 61,500 11.48 413,619,000 227,933,966 4.800 2013-10-21
2023 2013-10-22 47,424,743 852,500 11.47 413,619,000 222,422,045 4.690 2013-10-18
2024 2013-10-21 46,572,243 104,500 11.26 413,619,000 215,629,485 4.630 2013-10-17
2025 2013-10-18 46,467,743 234,500 11.23 413,619,000 210,498,876 4.530 2013-10-16
2026 2013-10-17 46,233,243 166,000 11.18 413,619,000 213,597,583 4.620 2013-10-15
2027 2013-10-16 46,067,243 11,000 11.14 413,619,000 211,448,645 4.590 2013-10-11
2028 2013-10-15 46,056,243 -22,000 11.13 413,619,000 210,937,593 4.580 2013-10-10
2029 2013-10-11 46,078,243 6,000 11.14 413,619,000 210,116,788 4.560 2013-10-09
2030 2013-10-10 46,072,243 524,000 11.14 413,619,000 211,010,873 4.580 2013-10-08
2031 2013-10-09 45,548,243 -33,500 11.01 413,619,000 206,789,023 4.540 2013-10-07
2032 2013-10-08 45,581,743 209,500 11.02 413,619,000 205,117,844 4.500 2013-10-04
2033 2013-10-07 45,372,243 37,000 10.97 413,619,000 206,443,706 4.550 2013-10-03
2034 2013-10-04 45,335,243 205,250 10.96 413,619,000 207,182,061 4.570 2013-10-02
2035 2013-10-03 45,129,993 382,749 10.91 413,619,000 205,341,468 4.550 2013-09-30
2036 2013-10-02 44,747,244 489,001 10.82 413,619,000 204,047,433 4.560 2013-09-27
2037 2013-09-30 44,258,243 1,117,500 10.70 413,619,000 201,817,588 4.560 2013-09-26
2038 2013-09-27 43,140,743 349,499 10.43 413,619,000 194,564,751 4.510 2013-09-25
2039 2013-09-26 42,791,244 -301,896 10.35 413,619,000 191,276,861 4.470 2013-09-24
2040 2013-09-25 43,093,140 45,000 10.42 413,619,000 189,609,816 4.400 2013-09-23
2041 2013-09-24 43,048,140 -14,999 10.41 413,619,000 188,981,335 4.390 2013-09-19
2042 2013-09-23 43,063,139 -288,501 10.41 413,619,000 187,324,655 4.350 2013-09-18
2043 2013-09-19 43,351,640 -74,999 10.48 413,619,000 189,013,150 4.360 2013-09-17
2044 2013-09-18 43,426,639 22,499 10.50 413,619,000 191,077,212 4.400 2013-09-16
2045 2013-09-17 43,404,140 24,000 10.49 413,619,000 189,676,092 4.370 2013-09-13
2046 2013-09-16 43,380,140 1,037,000 10.49 413,619,000 190,438,815 4.390 2013-09-12
2047 2013-09-13 42,343,140 -87,000 10.24 413,619,000 184,616,090 4.360 2013-09-11
2048 2013-09-12 42,430,140 106,100 10.26 413,619,000 187,116,917 4.410 2013-09-10
2049 2013-09-11 42,324,040 15,000 10.23 413,619,000 185,379,295 4.380 2013-09-09
2050 2013-09-10 42,309,040 743,001 10.23 413,619,000 187,429,047 4.430 2013-09-06
2051 2013-09-09 41,566,039 25,000 10.05 413,619,000 183,306,232 4.410 2013-09-05
2052 2013-09-06 41,541,039 155,799 10.04 413,619,000 184,857,624 4.450 2013-09-04
2053 2013-09-05 41,385,240 21,500 10.01 413,619,000 181,681,204 4.390 2013-09-03
2054 2013-09-04 41,363,740 4,500 10.00 413,619,000 179,518,632 4.340 2013-09-02
2055 2013-09-03 41,359,240 9,001 10.00 413,619,000 181,567,064 4.390 2013-08-30
2056 2013-09-02 41,350,239 -175,501 10.00 413,619,000 184,422,066 4.460 2013-08-29
2057 2013-08-30 41,525,740 391,500 10.04 413,619,000 178,975,939 4.310 2013-08-28
2058 2013-08-29 41,134,240 174,000 9.94 413,619,000 185,515,422 4.510 2013-08-27
2059 2013-08-28 40,960,240 -130,000 9.90 413,619,000 182,273,068 4.450 2013-08-26
2060 2013-08-27 41,090,240 40,497 9.93 413,619,000 200,109,469 4.870 2013-08-23
2061 2013-08-26 41,049,743 26,000 9.92 413,619,000 197,449,264 4.810 2013-08-22
2062 2013-08-23 41,023,743 131,328 9.92 413,619,000 197,734,441 4.820 2013-08-21
2063 2013-08-22 40,892,415 -3,000 9.89 413,619,000 198,737,137 4.860 2013-08-20
2064 2013-08-21 40,895,415 500 9.89 413,619,000 202,432,304 4.950 2013-08-19
2065 2013-08-20 40,894,915 15,000 9.89 413,619,000 204,065,626 4.990 2013-08-16
2066 2013-08-16 40,879,915 -503,000 9.88 413,619,000 206,852,370 5.060 2013-08-13
2067 2013-08-15 41,382,915 574,172 10.01 413,619,000 204,017,771 4.930 2013-08-12
2068 2013-08-13 40,808,743 -7,500 9.87 413,619,000 199,554,753 4.890 2013-08-09
2069 2013-08-12 40,816,243 -66,000 9.87 413,619,000 198,366,941 4.860 2013-08-08
2070 2013-08-09 40,882,243 -8,500 9.88 413,619,000 198,687,701 4.860 2013-08-07
2071 2013-08-08 40,890,743 530,000 9.89 413,619,000 200,773,548 4.910 2013-08-06
2072 2013-08-07 40,360,743 569,000 9.76 413,619,000 200,189,285 4.960 2013-08-05
2073 2013-08-06 39,791,743 -55,500 9.62 413,619,000 187,817,027 4.720 2013-08-02
2074 2013-08-05 39,847,243 -237,000 9.63 413,619,000 186,485,097 4.680 2013-08-01
2075 2013-08-02 40,084,243 -446,000 9.69 413,619,000 187,193,415 4.670 2013-07-31
2076 2013-08-01 40,530,243 -277,000 9.80 413,619,000 186,844,420 4.610 2013-07-30
2077 2013-07-31 40,807,243 28,000 9.87 413,619,000 187,713,318 4.600 2013-07-29
2078 2013-07-30 40,779,243 -6,500 9.86 413,619,000 193,701,404 4.750 2013-07-26
2079 2013-07-29 40,785,743 13,000 9.86 413,619,000 189,245,848 4.640 2013-07-25
2080 2013-07-26 40,772,743 65,500 9.86 413,619,000 190,000,982 4.660 2013-07-24
2081 2013-07-25 40,707,243 23,500 9.84 413,619,000 190,102,825 4.670 2013-07-23
2082 2013-07-24 40,683,743 -8,500 9.84 413,619,000 185,517,868 4.560 2013-07-22
2083 2013-07-23 40,692,243 75,000 9.84 413,619,000 187,184,318 4.600 2013-07-19
2084 2013-07-22 40,617,243 -23,500 9.82 413,619,000 186,839,318 4.600 2013-07-18
2085 2013-07-19 40,640,743 24,000 9.83 413,619,000 192,637,122 4.740 2013-07-17
2086 2013-07-18 40,616,743 -3,000 9.82 413,619,000 192,929,529 4.750 2013-07-16
2087 2013-07-17 40,619,743 5,000 9.82 413,619,000 183,601,238 4.520 2013-07-15
2088 2013-07-16 40,614,743 13,000 9.82 413,619,000 181,141,754 4.460 2013-07-12
2089 2013-07-15 40,601,743 275,412 9.82 413,619,000 180,271,739 4.440 2013-07-11
2090 2013-07-12 40,326,331 634,470 9.75 413,619,000 173,403,223 4.300 2013-07-10
2091 2013-07-11 39,691,861 -23,250 9.60 413,619,000 173,453,433 4.370 2013-07-09
2092 2013-07-10 39,715,111 2,500 9.60 413,619,000 173,157,884 4.360 2013-07-08
2093 2013-07-09 39,712,611 -394,382 9.60 413,619,000 174,338,362 4.390 2013-07-05
2094 2013-07-08 40,106,993 847,699 9.70 413,619,000 176,470,769 4.400 2013-07-04
2095 2013-07-05 39,259,294 -276,500 9.49 413,619,000 174,311,265 4.440 2013-07-03
2096 2013-07-04 39,535,794 -3,500 9.56 413,619,000 185,818,232 4.700 2013-07-02
2097 2013-07-03 39,539,294 9,000 9.56 413,619,000 184,253,110 4.660 2013-06-28
2098 2013-07-02 39,530,294 185,500 9.56 413,619,000 185,001,776 4.680 2013-06-27
2099 2013-06-28 39,344,794 153,000 9.51 413,619,000 180,986,052 4.600 2013-06-26
2100 2013-06-27 39,191,794 -226,500 9.48 413,619,000 174,795,401 4.460 2013-06-25
2101 2013-06-26 39,418,294 8,000 9.53 413,619,000 178,564,872 4.530 2013-06-24
2102 2013-06-25 39,410,294 322,000 9.53 413,619,000 189,957,617 4.820 2013-06-21
2103 2013-06-24 39,088,294 -29,605 9.45 413,619,000 190,750,875 4.880 2013-06-20
2104 2013-06-21 39,117,899 5,500 9.46 413,619,000 188,939,452 4.830 2013-06-19
2105 2013-06-19 39,112,399 -5,500 9.46 413,619,000 186,175,019 4.760 2013-06-17
2106 2013-06-18 39,117,899 77,000 9.46 413,619,000 184,245,304 4.710 2013-06-14
2107 2013-06-17 39,040,899 223,872 9.44 413,619,000 190,519,587 4.880 2013-06-13
2108 2013-06-14 38,817,027 -795,000 9.38 413,619,000 183,604,538 4.730 2013-06-11
2109 2013-06-13 39,612,027 -233,000 9.58 413,619,000 183,403,685 4.630 2013-06-10
2110 2013-06-11 39,845,027 20,000 9.63 413,619,000 181,294,873 4.550 2013-06-07
2111 2013-06-10 39,825,027 271,500 9.63 413,619,000 192,753,131 4.840 2013-06-06
2112 2013-06-07 39,553,527 691,000 9.56 413,619,000 199,745,311 5.050 2013-06-05
2113 2013-06-06 38,862,527 -18,000 9.40 413,619,000 200,142,014 5.150 2013-06-04
2114 2013-06-05 38,880,527 835,000 9.40 413,619,000 201,789,935 5.190 2013-06-03
2115 2013-06-04 38,045,527 -140,500 9.20 413,619,000 192,129,911 5.050 2013-05-31
2116 2013-06-03 38,186,027 -20,000 9.23 413,619,000 192,839,436 5.050 2013-05-30
2117 2013-05-31 38,206,027 500 9.24 413,619,000 201,345,762 5.270 2013-05-29
2118 2013-05-30 38,205,527 8,000 9.24 413,619,000 207,073,956 5.420 2013-05-28
2119 2013-05-29 38,197,527 -192,000 9.23 413,619,000 207,030,596 5.420 2013-05-27
2120 2013-05-28 38,389,527 164,500 9.28 413,619,000 193,867,111 5.050 2013-05-24
2121 2013-05-27 38,225,027 -345,395 9.24 413,619,000 189,978,384 4.970 2013-05-23
2122 2013-05-24 38,570,422 -48,000 9.33 413,619,000 196,709,152 5.100 2013-05-22
2123 2013-05-23 38,618,422 76,750 9.34 413,619,000 197,340,136 5.110 2013-05-21
2124 2013-05-22 38,541,672 248,000 9.32 413,619,000 199,645,861 5.180 2013-05-20
2125 2013-05-21 38,293,672 448,500 9.26 413,619,000 197,595,348 5.160 2013-05-16
2126 2013-05-20 37,845,172 -96,000 9.15 413,619,000 190,361,215 5.030 2013-05-15
2127 2013-05-16 37,941,172 -15,750 9.17 413,619,000 185,152,919 4.880 2013-05-14
2128 2013-05-15 37,956,922 786,500 9.18 413,619,000 182,572,795 4.810 2013-05-13
2129 2013-05-14 37,170,422 -2,838,250 8.99 413,619,000 178,789,730 4.810 2013-05-10
2130 2013-05-13 40,008,672 -212,500 9.67 413,619,000 175,638,070 4.390 2013-05-09
2131 2013-05-10 40,221,172 -526,000 9.72 413,619,000 174,962,098 4.350 2013-05-08
2132 2013-05-09 40,747,172 259,500 9.85 413,619,000 175,212,840 4.300 2013-05-07
2133 2013-05-08 40,487,672 -129,500 9.79 413,619,000 176,121,373 4.350 2013-05-06
2134 2013-05-07 40,617,172 -188,500 9.82 413,619,000 174,653,840 4.300 2013-05-03
2135 2013-05-06 40,805,672 98,000 9.87 413,619,000 174,240,219 4.270 2013-05-02
2136 2013-05-03 40,707,672 -9,000 9.84 413,619,000 173,414,683 4.260 2013-04-30
2137 2013-05-02 40,716,672 91,000 9.84 413,619,000 168,974,189 4.150 2013-04-29
2138 2013-04-30 40,625,672 74,500 9.82 413,619,000 171,034,079 4.210 2013-04-26
2139 2013-04-29 40,551,172 223,000 9.80 413,619,000 172,342,481 4.250 2013-04-25
2140 2013-04-26 40,328,172 -18,000 9.75 413,619,000 173,411,140 4.300 2013-04-24
2141 2013-04-25 40,346,172 -12,000 9.75 413,619,000 174,698,925 4.330 2013-04-23
2142 2013-04-24 40,358,172 74,500 9.76 413,619,000 175,558,048 4.350 2013-04-22
2143 2013-04-23 40,283,672 6,500 9.74 413,619,000 169,997,096 4.220 2013-04-19
2144 2013-04-22 40,277,172 118,500 9.74 413,619,000 171,177,981 4.250 2013-04-18
2145 2013-04-19 40,158,672 137,500 9.71 413,619,000 168,666,422 4.200 2013-04-17
2146 2013-04-18 40,021,172 -47,000 9.68 413,619,000 170,890,404 4.270 2013-04-16
2147 2013-04-17 40,068,172 77,602 9.69 413,619,000 169,488,368 4.230 2013-04-15
2148 2013-04-16 39,990,570 266,000 9.67 413,619,000 173,559,074 4.340 2013-04-12
2149 2013-04-15 39,724,570 145,000 9.60 413,619,000 170,021,160 4.280 2013-04-11
2150 2013-04-10 39,579,570 1,093,198 9.57 413,619,000 164,255,216 4.150 2013-04-08
2151 2013-04-09 38,486,372 -78,000 9.30 413,619,000 157,024,398 4.080 2013-04-05
2152 2013-04-08 38,564,372 216,000 9.32 413,619,000 161,199,075 4.180 2013-04-03
2153 2013-04-05 38,348,372 -407,730 9.27 413,619,000 164,131,032 4.280 2013-04-02
2154 2013-04-03 38,756,102 547,500 9.37 413,619,000 167,426,361 4.320 2013-03-28
2155 2013-04-02 38,208,602 53,500 9.24 413,619,000 161,622,386 4.230 2013-03-27
2156 2013-03-27 38,155,102 22,000 9.22 413,619,000 166,356,245 4.360 2013-03-25
2157 2013-03-26 38,133,102 -72,500 9.22 413,619,000 166,260,325 4.360 2013-03-22
2158 2013-03-25 38,205,602 298,500 9.24 413,619,000 161,227,640 4.220 2013-03-21
2159 2013-03-22 37,907,102 802,500 9.16 413,619,000 161,105,184 4.250 2013-03-20
2160 2013-03-21 37,104,602 73,000 8.97 413,619,000 149,160,500 4.020 2013-03-19
2161 2013-03-19 37,031,602 50,862 8.95 413,619,000 163,679,681 4.420 2013-03-15
2162 2013-03-18 36,980,740 156,454 8.94 413,619,000 163,454,871 4.420 2013-03-14
2163 2013-03-15 36,824,286 -435,046 8.90 413,619,000 151,716,058 4.120 2013-03-13
2164 2013-03-14 37,259,332 -50,046 9.01 413,619,000 160,587,721 4.310 2013-03-12
2165 2013-03-13 37,309,378 -44,046 9.02 413,619,000 163,788,169 4.390 2013-03-11
2166 2013-03-12 37,353,424 -276,546 9.03 413,619,000 168,463,942 4.510 2013-03-08
2167 2013-03-11 37,629,970 2,236,000 9.10 413,619,000 172,345,263 4.580 2013-03-07
2168 2013-03-08 35,393,970 -173,500 8.56 413,619,000 164,581,961 4.650 2013-03-06
2169 2013-03-07 35,567,470 36,000 8.60 413,619,000 158,630,916 4.460 2013-03-05
2170 2013-03-06 35,531,470 -156,105 8.59 413,619,000 155,627,839 4.380 2013-03-04
2171 2013-03-05 35,687,575 -1,534,500 8.63 413,619,000 144,534,679 4.050 2013-03-01
2172 2013-03-04 37,222,075 12,000 9.00 413,619,000 150,377,183 4.040 2013-02-28
2173 2013-03-01 37,210,075 388,500 9.00 413,619,000 146,979,796 3.950 2013-02-27
2174 2013-02-28 36,821,575 555,500 8.90 413,619,000 147,654,516 4.010 2013-02-26
2175 2013-02-27 36,266,075 359,500 8.77 413,619,000 150,141,551 4.140 2013-02-25
2176 2013-02-26 35,906,575 90,000 8.68 413,619,000 148,294,155 4.130 2013-02-22
2177 2013-02-25 35,816,575 -2,000 8.66 413,619,000 148,280,621 4.140 2013-02-21
2178 2013-02-22 35,818,575 -513,500 8.66 413,619,000 152,945,315 4.270 2013-02-20
2179 2013-02-20 36,332,075 451,500 8.78 413,619,000 149,324,828 4.110 2013-02-18
2180 2013-02-19 35,880,575 428,000 8.67 413,619,000 148,545,581 4.140 2013-02-15
2181 2013-02-18 35,452,575 64,500 8.57 413,619,000 147,482,712 4.160 2013-02-14
2182 2013-02-15 35,388,075 156,000 8.56 413,619,000 144,737,227 4.090 2013-02-08
2183 2013-02-14 35,232,075 30,936 8.52 413,619,000 142,689,904 4.050 2013-02-07
2184 2013-02-08 35,201,139 214,500 8.51 413,619,000 143,972,659 4.090 2013-02-06
2185 2013-02-07 34,986,639 170,000 8.46 413,619,000 139,946,556 4.000 2013-02-05
2186 2013-02-06 34,816,639 315,500 8.42 413,619,000 142,051,887 4.080 2013-02-04
2187 2013-02-05 34,501,139 -2,500 8.34 413,619,000 137,659,545 3.990 2013-02-01
2188 2013-02-04 34,503,639 -2,000 8.34 413,619,000 133,874,119 3.880 2013-01-31
2189 2013-02-01 34,505,639 -35,500 8.34 413,619,000 138,367,612 4.010 2013-01-30
2190 2013-01-31 34,541,139 481,500 8.35 413,619,000 139,200,790 4.030 2013-01-29
2191 2013-01-30 34,059,639 284,000 8.23 413,619,000 138,622,731 4.070 2013-01-28
2192 2013-01-29 33,775,639 452,000 8.17 413,619,000 132,400,505 3.920 2013-01-25
2193 2013-01-28 33,323,639 777,000 8.06 413,619,000 131,295,138 3.940 2013-01-24
2194 2013-01-25 32,546,639 455,500 7.87 413,619,000 131,488,422 4.040 2013-01-23
2195 2013-01-24 32,091,139 968,000 7.76 413,619,000 132,857,315 4.140 2013-01-22
2196 2013-01-23 31,123,139 510,000 7.52 413,619,000 130,094,721 4.180 2013-01-21
2197 2013-01-22 30,613,139 -434,500 7.40 413,619,000 123,983,213 4.050 2013-01-18
2198 2013-01-21 31,047,639 -341,500 7.51 413,619,000 123,569,603 3.980 2013-01-17
2199 2013-01-18 31,389,139 -133,000 7.59 413,619,000 127,439,904 4.060 2013-01-16
2200 2013-01-17 31,522,139 -67,500 7.62 413,619,000 129,871,213 4.120 2013-01-15
2201 2013-01-16 31,589,639 146,000 7.64 413,619,000 133,624,173 4.230 2013-01-14
2202 2013-01-15 31,443,639 -51,000 7.60 413,619,000 108,794,991 3.460 2013-01-11
2203 2013-01-14 31,494,639 10,000 7.61 413,619,000 107,711,665 3.420 2013-01-10
2204 2013-01-11 31,484,639 2,500 7.61 413,619,000 101,695,384 3.230 2013-01-09
2205 2013-01-10 31,482,139 -60,000 7.61 413,619,000 100,742,845 3.200 2013-01-08
2206 2013-01-09 31,542,139 -319,500 7.63 413,619,000 102,196,530 3.240 2013-01-07
2207 2013-01-07 31,861,639 102,000 7.70 413,619,000 102,275,861 3.210 2013-01-03
2208 2013-01-04 31,759,639 -16,500 7.68 413,619,000 99,090,074 3.120 2013-01-02
2209 2013-01-03 31,776,139 -19,500 7.68 413,619,000 96,917,224 3.050 2012-12-28
2210 2013-01-02 31,795,639 39,500 7.69 413,619,000 93,479,179 2.940 2012-12-27
2211 2012-12-28 31,756,139 -61,500 7.68 413,619,000 91,457,680 2.880 2012-12-21
2212 2012-12-27 31,817,639 -234,500 7.69 413,619,000 92,907,506 2.920 2012-12-20
2213 2012-12-21 32,052,139 13,000 7.75 413,619,000 94,874,331 2.960 2012-12-19
2214 2012-12-20 32,039,139 -40,000 7.75 413,619,000 92,593,112 2.890 2012-12-18
2215 2012-12-19 32,079,139 -288,000 7.76 413,619,000 92,387,920 2.880 2012-12-17
2216 2012-12-18 32,367,139 -308,500 7.83 413,619,000 94,188,374 2.910 2012-12-14
2217 2012-12-17 32,675,639 10,403 7.90 413,619,000 92,472,058 2.830 2012-12-13
2218 2012-12-14 32,665,236 -862,713 7.90 413,619,000 91,789,313 2.810 2012-12-12
2219 2012-12-13 33,527,949 -329,500 8.11 413,619,000 94,213,537 2.810 2012-12-11
2220 2012-12-12 33,857,449 -461,000 8.19 413,619,000 96,155,155 2.840 2012-12-10
2221 2012-12-11 34,318,449 -462,000 8.30 413,619,000 96,434,842 2.810 2012-12-07
2222 2012-12-10 34,780,449 -321,500 8.41 413,619,000 97,037,453 2.790 2012-12-06
2223 2012-12-07 35,101,949 -395,500 8.49 413,619,000 98,285,457 2.800 2012-12-05
2224 2012-12-06 35,497,449 -189,620 8.58 413,619,000 97,972,959 2.760 2012-12-04
2225 2012-12-05 35,687,069 -366,000 8.63 413,619,000 99,210,052 2.780 2012-12-03
2226 2012-12-04 36,053,069 -195,500 8.72 413,619,000 100,948,593 2.800 2012-11-30
2227 2012-12-03 36,248,569 -36,000 8.76 413,619,000 102,220,965 2.820 2012-11-29
2228 2012-11-30 36,284,569 -17,500 8.77 413,619,000 102,685,330 2.830 2012-11-28
2229 2012-11-28 36,302,069 18,500 8.78 413,619,000 102,734,855 2.830 2012-11-26
2230 2012-11-26 36,283,569 500 8.77 413,619,000 101,593,993 2.800 2012-11-22
2231 2012-11-23 36,283,069 -36,500 8.77 413,619,000 103,769,577 2.860 2012-11-21
2232 2012-11-21 36,319,569 -95,239 8.78 413,619,000 104,237,163 2.870 2012-11-19
2233 2012-11-20 36,414,808 -20,500 8.80 413,619,000 104,874,647 2.880 2012-11-16
2234 2012-11-19 36,435,308 604,000 8.81 413,619,000 104,569,334 2.870 2012-11-15
2235 2012-11-16 35,831,308 -50,000 8.66 413,619,000 102,835,854 2.870 2012-11-14
2236 2012-11-15 35,881,308 40,000 8.67 413,619,000 101,544,102 2.830 2012-11-13
2237 2012-11-13 35,841,308 -10,500 8.67 413,619,000 106,448,685 2.970 2012-11-09
2238 2012-11-08 35,851,808 -31,000 8.67 413,619,000 105,045,797 2.930 2012-11-06
2239 2012-11-07 35,882,808 -180,500 8.68 413,619,000 105,495,456 2.940 2012-11-05
2240 2012-11-06 36,063,308 -207,500 8.72 413,619,000 106,747,392 2.960 2012-11-02
2241 2012-10-31 36,270,808 11,000 8.77 413,619,000 106,998,884 2.950 2012-10-29
2242 2012-10-30 36,259,808 -41,000 8.77 413,619,000 110,229,816 3.040 2012-10-26
2243 2012-10-29 36,300,808 -8,000 8.78 413,619,000 113,258,521 3.120 2012-10-25
2244 2012-10-26 36,308,808 11,000 8.78 413,619,000 117,640,538 3.240 2012-10-24
2245 2012-10-25 36,297,808 -500,000 8.78 413,619,000 113,975,117 3.140 2012-10-22
2246 2012-10-24 36,797,808 2,000 8.90 413,619,000 114,809,161 3.120 2012-10-19
2247 2012-10-22 36,795,808 206,988 8.90 413,619,000 116,642,711 3.170 2012-10-18
2248 2012-10-19 36,588,820 -2,000 8.85 413,619,000 115,620,671 3.160 2012-10-17
2249 2012-10-18 36,590,820 -8,000 8.85 413,619,000 116,358,808 3.180 2012-10-16
2250 2012-10-17 36,598,820 57,000 8.85 413,619,000 113,822,330 3.110 2012-10-15
2251 2012-10-16 36,541,820 27,500 8.83 413,619,000 111,817,969 3.060 2012-10-12
2252 2012-10-15 36,514,320 -94,500 8.83 413,619,000 111,733,819 3.060 2012-10-11
2253 2012-10-12 36,608,820 4,000 8.85 413,619,000 110,192,548 3.010 2012-10-10
2254 2012-10-11 36,604,820 -2,000 8.85 413,619,000 111,644,701 3.050 2012-10-09
2255 2012-10-10 36,606,820 -1,500 8.85 413,619,000 105,061,573 2.870 2012-10-08
2256 2012-10-09 36,608,320 42,000 8.85 413,619,000 104,699,795 2.860 2012-10-05
2257 2012-09-28 36,566,320 43,000 8.84 413,619,000 98,729,064 2.700 2012-09-26
2258 2012-09-27 36,523,320 10,500 8.83 413,619,000 100,439,130 2.750 2012-09-25
2259 2012-09-26 36,512,820 26,500 8.83 413,619,000 100,775,383 2.760 2012-09-24
2260 2012-09-25 36,486,320 -321,500 8.82 413,619,000 98,513,064 2.700 2012-09-21
2261 2012-09-24 36,807,820 63,291 8.90 413,619,000 104,166,131 2.830 2012-09-20
2262 2012-09-21 36,744,529 65,000 8.88 413,619,000 108,028,915 2.940 2012-09-19
2263 2012-09-20 36,679,529 11,500 8.87 413,619,000 107,471,020 2.930 2012-09-18
2264 2012-09-19 36,668,029 -10,000 8.87 413,619,000 107,437,325 2.930 2012-09-17
2265 2012-09-18 36,678,029 141,000 8.87 413,619,000 104,532,383 2.850 2012-09-14
2266 2012-09-17 36,537,029 69,500 8.83 413,619,000 101,207,570 2.770 2012-09-13
2267 2012-09-14 36,467,529 -20,000 8.82 413,619,000 100,650,380 2.760 2012-09-12
2268 2012-09-13 36,487,529 -15,000 8.82 413,619,000 101,435,331 2.780 2012-09-11
2269 2012-09-12 36,502,529 -153,800 8.83 413,619,000 101,477,031 2.780 2012-09-10
2270 2012-09-11 36,656,329 -35,000 8.86 413,619,000 102,271,158 2.790 2012-09-07
2271 2012-09-10 36,691,329 -205,000 8.87 413,619,000 100,167,328 2.730 2012-09-06
2272 2012-09-07 36,896,329 -405,500 8.92 413,619,000 101,095,941 2.740 2012-09-05
2273 2012-09-06 37,301,829 -80,500 9.02 413,619,000 102,953,048 2.760 2012-09-04
2274 2012-09-05 37,382,329 5,500 9.04 413,619,000 103,549,051 2.770 2012-09-03
2275 2012-09-04 37,376,829 -354,000 9.04 413,619,000 100,543,670 2.690 2012-08-31
2276 2012-09-03 37,730,829 -164,000 9.12 413,619,000 100,741,313 2.670 2012-08-30
2277 2012-08-31 37,894,829 11,000 9.16 413,619,000 102,694,987 2.710 2012-08-29
2278 2012-08-30 37,883,829 4,500 9.16 413,619,000 104,180,530 2.750 2012-08-28
2279 2012-08-29 37,879,329 5,500 9.16 413,619,000 105,304,535 2.780 2012-08-27
2280 2012-08-28 37,873,829 1,500 9.16 413,619,000 105,289,245 2.780 2012-08-24
2281 2012-08-27 37,872,329 10,500 9.16 413,619,000 105,663,798 2.790 2012-08-23
2282 2012-08-24 37,861,829 21,000 9.15 413,619,000 103,741,411 2.740 2012-08-22
2283 2012-08-23 37,840,829 -141,500 9.15 413,619,000 103,683,871 2.740 2012-08-21
2284 2012-08-22 37,982,329 10,000 9.18 413,619,000 104,451,405 2.750 2012-08-20
2285 2012-08-21 37,972,329 -25,500 9.18 413,619,000 104,423,905 2.750 2012-08-17
2286 2012-08-20 37,997,829 -83,000 9.19 413,619,000 104,114,051 2.740 2012-08-16
2287 2012-08-17 38,080,829 -117,500 9.21 413,619,000 107,387,938 2.820 2012-08-15
2288 2012-08-16 38,198,329 12,500 9.24 413,619,000 109,629,204 2.870 2012-08-14
2289 2012-08-13 38,185,829 -19,000 9.23 413,619,000 112,266,337 2.940 2012-08-09
2290 2012-08-10 38,204,829 -10,000 9.24 413,619,000 110,411,956 2.890 2012-08-08
2291 2012-08-09 38,214,829 6,000 9.24 413,619,000 106,237,225 2.780 2012-08-07
2292 2012-08-08 38,208,829 -9,000 9.24 413,619,000 102,781,750 2.690 2012-08-06
2293 2012-08-07 38,217,829 850,500 9.24 413,619,000 102,041,603 2.670 2012-08-03
2294 2012-08-06 37,367,329 -184,000 9.03 413,619,000 99,397,095 2.660 2012-08-02
2295 2012-08-03 37,551,329 11,000 9.08 413,619,000 97,633,455 2.600 2012-08-01
2296 2012-08-02 37,540,329 13,500 9.08 413,619,000 96,103,242 2.560 2012-07-31
2297 2012-08-01 37,526,829 -7,000 9.07 413,619,000 100,571,902 2.680 2012-07-30
2298 2012-07-31 37,533,829 -116,500 9.07 413,619,000 99,839,985 2.660 2012-07-27
2299 2012-07-30 37,650,329 -2,500 9.10 413,619,000 98,267,359 2.610 2012-07-26
2300 2012-07-27 37,652,829 -142,500 9.10 413,619,000 100,909,582 2.680 2012-07-25
2301 2012-07-26 37,795,329 10,000 9.14 413,619,000 102,425,342 2.710 2012-07-24
2302 2012-07-25 37,785,329 10,000 9.14 413,619,000 104,665,361 2.770 2012-07-23
2303 2012-07-23 37,775,329 55,000 9.13 413,619,000 108,037,441 2.860 2012-07-19
2304 2012-07-20 37,720,329 -2,000 9.12 413,619,000 108,257,344 2.870 2012-07-18
2305 2012-07-17 37,722,329 22,000 9.12 413,619,000 107,508,638 2.850 2012-07-13
2306 2012-07-13 37,700,329 -5,500 9.11 413,619,000 109,330,954 2.900 2012-07-11
2307 2012-07-12 37,705,829 -39,500 9.12 413,619,000 106,707,496 2.830 2012-07-10
2308 2012-07-11 37,745,329 -13,500 9.13 413,619,000 108,329,094 2.870 2012-07-09
2309 2012-07-10 37,758,829 15,000 9.13 413,619,000 111,766,134 2.960 2012-07-06
2310 2012-07-06 37,743,829 -5,000 9.13 413,619,000 110,589,419 2.930 2012-07-04
2311 2012-07-05 37,748,829 91,768 9.13 413,619,000 109,094,116 2.890 2012-07-03
2312 2012-07-04 37,657,061 66,000 9.10 413,619,000 107,699,194 2.860 2012-06-29
2313 2012-07-03 37,591,061 79,500 9.09 413,619,000 102,999,507 2.740 2012-06-28
2314 2012-06-29 37,511,561 37,500 9.07 413,619,000 104,657,255 2.790 2012-06-27
2315 2012-06-28 37,474,061 -428,000 9.06 413,619,000 101,929,446 2.720 2012-06-26
2316 2012-06-27 37,902,061 -485,500 9.16 413,619,000 100,819,482 2.660 2012-06-25
2317 2012-06-26 38,387,561 -1,254,500 9.28 413,619,000 104,798,042 2.730 2012-06-22
2318 2012-06-25 39,642,061 -587,000 9.58 413,619,000 111,394,191 2.810 2012-06-21
2319 2012-06-22 40,229,061 -419,500 9.73 413,619,000 115,859,696 2.880 2012-06-20
2320 2012-06-21 40,648,561 -104,500 9.83 413,619,000 119,506,769 2.940 2012-06-19
2321 2012-06-20 40,753,061 1,217,000 9.85 413,619,000 121,444,122 2.980 2012-06-18
2322 2012-06-19 39,536,061 3,379,000 9.56 413,619,000 119,398,904 3.020 2012-06-15
2323 2012-06-18 36,157,061 277,149 8.74 413,619,000 116,064,166 3.210 2012-06-14
2324 2012-06-15 35,879,912 -37,500 8.67 413,619,000 116,250,915 3.240 2012-06-13
2325 2012-06-14 35,917,412 -112,100 8.68 413,619,000 114,217,370 3.180 2012-06-12
2326 2012-06-13 36,029,512 -82,900 8.71 413,619,000 113,492,963 3.150 2012-06-11
2327 2012-06-12 36,112,412 32,000 8.73 413,619,000 113,031,850 3.130 2012-06-08
2328 2012-06-11 36,080,412 40,500 8.72 413,619,000 113,653,298 3.150 2012-06-07
2329 2012-06-08 36,039,912 -1,547,000 8.71 413,619,000 113,886,122 3.160 2012-06-06
2330 2012-06-07 37,586,912 -38,500 9.09 413,619,000 117,271,165 3.120 2012-06-05
2331 2012-06-06 37,625,412 -1,000 9.10 413,619,000 119,648,810 3.180 2012-06-04
2332 2012-06-05 37,626,412 73,000 9.10 413,619,000 121,909,575 3.240 2012-06-01
2333 2012-06-04 37,553,412 89,500 9.08 413,619,000 121,297,521 3.230 2012-05-31
2334 2012-06-01 37,463,912 73,500 9.06 413,619,000 120,633,797 3.220 2012-05-30
2335 2012-05-31 37,390,412 -116,000 9.04 413,619,000 124,883,976 3.340 2012-05-29
2336 2012-05-30 37,506,412 7,500 9.07 413,619,000 123,396,095 3.290 2012-05-28
2337 2012-05-29 37,498,912 -34,000 9.07 413,619,000 122,621,442 3.270 2012-05-25
2338 2012-05-28 37,532,912 28,500 9.07 413,619,000 124,609,268 3.320 2012-05-24
2339 2012-05-25 37,504,412 -28,000 9.07 413,619,000 124,889,692 3.330 2012-05-23
2340 2012-05-24 37,532,412 -204,000 9.07 413,619,000 127,610,201 3.400 2012-05-22
2341 2012-05-23 37,736,412 63,000 9.12 413,619,000 127,171,708 3.370 2012-05-21
2342 2012-05-22 37,673,412 -72,000 9.11 413,619,000 126,959,398 3.370 2012-05-18
2343 2012-05-21 37,745,412 133,981 9.13 413,619,000 123,804,951 3.280 2012-05-17
2344 2012-05-18 37,611,431 48,500 9.09 413,619,000 123,741,608 3.290 2012-05-16
2345 2012-05-17 37,562,931 -140,000 9.08 413,619,000 127,338,336 3.390 2012-05-15
2346 2012-05-16 37,702,931 -40,500 9.12 413,619,000 127,058,877 3.370 2012-05-14
2347 2012-05-15 37,743,431 28,000 9.13 413,619,000 130,592,271 3.460 2012-05-11
2348 2012-05-14 37,715,431 38,500 9.12 413,619,000 133,135,471 3.530 2012-05-10
2349 2012-05-11 37,676,931 22,000 9.11 413,619,000 136,013,721 3.610 2012-05-09
2350 2012-05-10 37,654,931 20,500 9.10 413,619,000 140,829,442 3.740 2012-05-08
2351 2012-05-09 37,634,431 -24,000 9.10 413,619,000 142,634,493 3.790 2012-05-07
2352 2012-05-04 37,658,431 26,500 9.10 413,619,000 146,114,712 3.880 2012-05-02
2353 2012-05-03 37,631,931 72,500 9.10 413,619,000 144,506,615 3.840 2012-04-30
2354 2012-05-02 37,559,431 50,500 9.08 413,619,000 142,725,838 3.800 2012-04-27
2355 2012-04-30 37,508,931 41,000 9.07 413,619,000 144,409,384 3.850 2012-04-26
2356 2012-04-27 37,467,931 -77,500 9.06 413,619,000 142,003,458 3.790 2012-04-25
2357 2012-04-26 37,545,431 -1,000 9.08 413,619,000 142,297,183 3.790 2012-04-24
2358 2012-04-25 37,546,431 29,000 9.08 413,619,000 144,553,759 3.850 2012-04-23
2359 2012-04-24 37,517,431 163,500 9.07 413,619,000 146,693,155 3.910 2012-04-20
2360 2012-04-23 37,353,931 47,500 9.03 413,619,000 146,427,410 3.920 2012-04-19
2361 2012-04-20 37,306,431 10,500 9.02 413,619,000 144,002,824 3.860 2012-04-18
2362 2012-04-19 37,295,931 91,500 9.02 413,619,000 142,470,456 3.820 2012-04-17
2363 2012-04-17 37,204,431 95,500 8.99 413,619,000 141,376,838 3.800 2012-04-13
2364 2012-04-16 37,108,931 21,500 8.97 413,619,000 141,013,938 3.800 2012-04-12
2365 2012-04-12 37,087,431 66,000 8.97 413,619,000 145,753,604 3.930 2012-04-10
2366 2012-04-11 37,021,431 16,820 8.95 413,619,000 146,234,652 3.950 2012-04-05
2367 2012-04-10 37,004,611 -106,500 8.95 413,619,000 145,798,167 3.940 2012-04-03
2368 2012-04-05 37,111,111 142,180 8.97 413,619,000 145,846,666 3.930 2012-04-02
2369 2012-04-03 36,968,931 614,000 8.94 413,619,000 147,875,724 4.000 2012-03-30
2370 2012-04-02 36,354,931 40,500 8.79 413,619,000 139,602,935 3.840 2012-03-29
2371 2012-03-30 36,314,431 -28,000 8.78 413,619,000 139,810,559 3.850 2012-03-28
2372 2012-03-29 36,342,431 -299,500 8.79 413,619,000 142,462,330 3.920 2012-03-27
2373 2012-03-28 36,641,931 -104,000 8.86 413,619,000 137,773,661 3.760 2012-03-26
2374 2012-03-27 36,745,931 -154,000 8.88 413,619,000 153,597,992 4.180 2012-03-23
2375 2012-03-26 36,899,931 16,000 8.92 413,619,000 158,300,704 4.290 2012-03-22
2376 2012-03-23 36,883,931 2,500 8.92 413,619,000 160,445,100 4.350 2012-03-21
2377 2012-03-22 36,881,431 -54,000 8.92 413,619,000 158,221,339 4.290 2012-03-20
2378 2012-03-21 36,935,431 102,500 8.93 413,619,000 154,020,747 4.170 2012-03-19
2379 2012-03-20 36,832,931 31,500 8.91 413,619,000 165,011,531 4.480 2012-03-16
2380 2012-03-19 36,801,431 -132,000 8.90 413,619,000 172,598,711 4.690 2012-03-15
2381 2012-03-16 36,933,431 57,000 8.93 413,619,000 176,911,134 4.790 2012-03-14
2382 2012-03-15 36,876,431 -3,500 8.92 413,619,000 175,531,812 4.760 2012-03-13
2383 2012-03-14 36,879,931 3,000 8.92 413,619,000 176,286,070 4.780 2012-03-12
2384 2012-03-13 36,876,931 122,500 8.92 413,619,000 178,484,346 4.840 2012-03-09
2385 2012-03-12 36,754,431 11,000 8.89 413,619,000 175,318,636 4.770 2012-03-08
2386 2012-03-09 36,743,431 8,000 8.88 413,619,000 174,163,863 4.740 2012-03-07
2387 2012-03-08 36,735,431 -45,500 8.88 413,619,000 182,207,738 4.960 2012-03-06
2388 2012-03-07 36,780,931 -13,000 8.89 413,619,000 180,594,371 4.910 2012-03-05
2389 2012-03-06 36,793,931 -139,000 8.90 413,619,000 180,290,262 4.900 2012-03-02
2390 2012-03-05 36,932,931 -4,000 8.93 413,619,000 178,386,057 4.830 2012-03-01
2391 2012-03-02 36,936,931 -9,000 8.93 413,619,000 178,036,007 4.820 2012-02-29
2392 2012-03-01 36,945,931 12,500 8.93 413,619,000 175,123,713 4.740 2012-02-28
2393 2012-02-29 36,933,431 -3,000 8.93 413,619,000 173,956,460 4.710 2012-02-27
2394 2012-02-28 36,936,431 15,500 8.93 413,619,000 171,385,040 4.640 2012-02-24
2395 2012-02-27 36,920,931 -4,000 8.93 413,619,000 170,574,701 4.620 2012-02-23
2396 2012-02-24 36,924,931 -121,000 8.93 413,619,000 173,916,425 4.710 2012-02-22
2397 2012-02-23 37,045,931 29,300 8.96 413,619,000 167,447,608 4.520 2012-02-21
2398 2012-02-22 37,016,631 20,500 8.95 413,619,000 165,094,174 4.460 2012-02-20
2399 2012-02-21 36,996,131 67,500 8.94 413,619,000 164,632,783 4.450 2012-02-17
2400 2012-02-20 36,928,631 62,500 8.93 413,619,000 162,116,690 4.390 2012-02-16
2401 2012-02-17 36,866,131 86,500 8.91 413,619,000 162,210,976 4.400 2012-02-15
2402 2012-02-16 36,779,631 -177,000 8.89 413,619,000 157,049,024 4.270 2012-02-14
2403 2012-02-15 36,956,631 70,000 8.93 413,619,000 162,978,743 4.410 2012-02-13
2404 2012-02-14 36,886,631 -145,500 8.92 413,619,000 160,087,979 4.340 2012-02-10
2405 2012-02-13 37,032,131 310,382 8.95 413,619,000 165,903,947 4.480 2012-02-09
2406 2012-02-10 36,721,749 81,118 8.88 413,619,000 159,739,608 4.350 2012-02-08
2407 2012-02-09 36,640,631 -1,500 8.86 413,619,000 155,356,275 4.240 2012-02-07
2408 2012-02-08 36,642,131 70,000 8.86 413,619,000 153,164,108 4.180 2012-02-06
2409 2012-02-07 36,572,131 27,000 8.84 413,619,000 155,065,835 4.240 2012-02-03
2410 2012-02-06 36,545,131 255,000 8.84 413,619,000 149,835,037 4.100 2012-02-02
2411 2012-02-03 36,290,131 43,500 8.77 413,619,000 144,797,623 3.990 2012-02-01
2412 2012-02-02 36,246,631 108,500 8.76 413,619,000 144,624,058 3.990 2012-01-31
2413 2012-02-01 36,138,131 -6,500 8.74 413,619,000 142,022,855 3.930 2012-01-30
2414 2012-01-31 36,144,631 412,200 8.74 413,619,000 144,578,524 4.000 2012-01-27
2415 2012-01-30 35,732,431 -17,000 8.64 413,619,000 144,001,697 4.030 2012-01-26
2416 2012-01-27 35,749,431 4,000 8.64 413,619,000 144,785,196 4.050 2012-01-20
2417 2012-01-26 35,745,431 166,500 8.64 413,619,000 145,126,450 4.060 2012-01-19
2418 2012-01-20 35,578,931 28,350 8.60 413,619,000 138,757,831 3.900 2012-01-18
2419 2012-01-19 35,550,581 100,650 8.60 413,619,000 138,291,760 3.890 2012-01-17
2420 2012-01-18 35,449,931 173,000 8.57 413,619,000 136,836,734 3.860 2012-01-16
2421 2012-01-17 35,276,931 -17,000 8.53 413,619,000 137,580,031 3.900 2012-01-13
2422 2012-01-16 35,293,931 37,500 8.53 413,619,000 135,881,634 3.850 2012-01-12
2423 2012-01-13 35,256,431 -6,000 8.52 413,619,000 134,679,566 3.820 2012-01-11
2424 2012-01-12 35,262,431 24,000 8.53 413,619,000 137,170,857 3.890 2012-01-10
2425 2012-01-11 35,238,431 -167,500 8.52 413,619,000 134,963,191 3.830 2012-01-09
2426 2012-01-10 35,405,931 -4,500 8.56 413,619,000 137,020,953 3.870 2012-01-06
2427 2012-01-09 35,410,431 142,500 8.56 413,619,000 137,038,368 3.870 2012-01-05
2428 2012-01-06 35,267,931 -11,500 8.53 413,619,000 135,076,176 3.830 2012-01-04
2429 2012-01-05 35,279,431 -7,000 8.53 413,619,000 136,884,192 3.880 2012-01-03
2430 2012-01-04 35,286,431 -28,000 8.53 413,619,000 137,264,217 3.890 2011-12-30
2431 2012-01-03 35,314,431 -37,000 8.54 413,619,000 135,607,415 3.840 2011-12-29
2432 2011-12-30 35,351,431 32,500 8.55 413,619,000 133,628,409 3.780 2011-12-28
2433 2011-12-29 35,318,931 12,500 8.54 413,619,000 135,624,695 3.840 2011-12-23
2434 2011-12-28 35,306,431 285,500 8.54 413,619,000 136,988,952 3.880 2011-12-22
2435 2011-12-23 35,020,931 123,500 8.47 413,619,000 132,028,910 3.770 2011-12-21
2436 2011-12-22 34,897,431 -6,000 8.44 413,619,000 131,214,341 3.760 2011-12-20
2437 2011-12-21 34,903,431 -27,500 8.44 413,619,000 132,633,038 3.800 2011-12-19
2438 2011-12-20 34,930,931 6,000 8.45 413,619,000 143,915,436 4.120 2011-12-16
2439 2011-12-19 34,924,931 315,500 8.44 413,619,000 144,239,965 4.130 2011-12-15
2440 2011-12-16 34,609,431 -53,000 8.37 413,619,000 143,283,044 4.140 2011-12-14
2441 2011-12-15 34,662,431 106,500 8.38 413,619,000 144,195,713 4.160 2011-12-13
2442 2011-12-14 34,555,931 -79,500 8.35 413,619,000 148,244,944 4.290 2011-12-12
2443 2011-12-13 34,635,431 -1,000 8.37 413,619,000 150,317,771 4.340 2011-12-09
2444 2011-12-12 34,636,431 -410,500 8.37 413,619,000 153,093,025 4.420 2011-12-08
2445 2011-12-09 35,046,931 -158,787 8.47 413,619,000 154,907,435 4.420 2011-12-07
2446 2011-12-08 35,205,718 638,576 8.51 413,619,000 154,201,045 4.380 2011-12-06
2447 2011-12-07 34,567,142 -690,021 8.36 413,619,000 151,404,082 4.380 2011-12-05
2448 2011-12-06 35,257,163 313,388 8.52 413,619,000 154,073,802 4.370 2011-12-02
2449 2011-12-05 34,943,775 403,001 8.45 413,619,000 150,957,108 4.320 2011-12-01
2450 2011-12-02 34,540,774 425,283 8.35 413,619,000 142,653,397 4.130 2011-11-30
2451 2011-12-01 34,115,491 272,826 8.25 413,619,000 139,873,513 4.100 2011-11-29
2452 2011-11-30 33,842,665 -178,500 8.18 413,619,000 135,709,087 4.010 2011-11-28
2453 2011-11-29 34,021,165 469,500 8.23 413,619,000 135,744,448 3.990 2011-11-25
2454 2011-11-25 33,551,665 -2,500 8.11 413,619,000 132,193,560 3.940 2011-11-23
2455 2011-11-24 33,554,165 -10,000 8.11 413,619,000 134,887,743 4.020 2011-11-22
2456 2011-11-22 33,564,165 -13,000 8.11 413,619,000 134,592,302 4.010 2011-11-18
2457 2011-11-21 33,577,165 -23,500 8.12 413,619,000 137,330,605 4.090 2011-11-17
2458 2011-11-18 33,600,665 -37,000 8.12 413,619,000 140,450,780 4.180 2011-11-16
2459 2011-11-17 33,637,665 19,000 8.13 413,619,000 142,960,076 4.250 2011-11-15
2460 2011-11-16 33,618,665 -472,000 8.13 413,619,000 141,870,766 4.220 2011-11-14
2461 2011-11-15 34,090,665 -305,000 8.24 413,619,000 144,203,513 4.230 2011-11-11
2462 2011-11-14 34,395,665 52,000 8.32 413,619,000 139,646,400 4.060 2011-11-10
2463 2011-11-11 34,343,665 26,000 8.30 413,619,000 147,334,323 4.290 2011-11-09
2464 2011-11-10 34,317,665 -7,500 8.30 413,619,000 146,536,430 4.270 2011-11-08
2465 2011-11-09 34,325,165 -10,000 8.30 413,619,000 150,000,971 4.370 2011-11-07
2466 2011-11-08 34,335,165 25,000 8.30 413,619,000 150,044,671 4.370 2011-11-04
2467 2011-11-07 34,310,165 -21,500 8.30 413,619,000 147,533,710 4.300 2011-11-03
2468 2011-11-04 34,331,665 10,000 8.30 413,619,000 147,969,476 4.310 2011-11-02
2469 2011-11-03 34,321,665 -47,500 8.30 413,619,000 142,091,693 4.140 2011-11-01
2470 2011-11-02 34,369,165 16,500 8.31 413,619,000 147,787,410 4.300 2011-10-31
2471 2011-11-01 34,352,665 321,500 8.31 413,619,000 147,372,933 4.290 2011-10-28
2472 2011-10-31 34,031,165 -18,000 8.23 413,619,000 147,014,633 4.320 2011-10-27
2473 2011-10-28 34,049,165 63,000 8.23 413,619,000 139,261,085 4.090 2011-10-26
2474 2011-10-27 33,986,165 26,500 8.22 413,619,000 139,683,138 4.110 2011-10-25
2475 2011-10-26 33,959,665 -130,500 8.21 413,619,000 136,857,450 4.030 2011-10-24
2476 2011-10-25 34,090,165 -224,000 8.24 413,619,000 130,565,332 3.830 2011-10-21
2477 2011-10-24 34,314,165 40,000 8.30 413,619,000 130,736,969 3.810 2011-10-20
2478 2011-10-21 34,274,165 -766,000 8.29 413,619,000 134,697,468 3.930 2011-10-19
2479 2011-10-20 35,040,165 -759,500 8.47 413,619,000 139,109,455 3.970 2011-10-18
2480 2011-10-19 35,799,665 10,000 8.66 413,619,000 151,074,586 4.220 2011-10-17
2481 2011-10-18 35,789,665 705,500 8.65 413,619,000 148,885,006 4.160 2011-10-14
2482 2011-10-17 35,084,165 1,373,557 8.48 413,619,000 148,055,176 4.220 2011-10-13
2483 2011-10-14 33,710,608 -70,500 8.15 413,619,000 137,202,175 4.070 2011-10-12
2484 2011-10-13 33,781,108 -37,000 8.17 413,619,000 137,489,110 4.070 2011-10-11
2485 2011-10-12 33,818,108 -86,500 8.18 413,619,000 135,948,794 4.020 2011-10-10
2486 2011-10-11 33,904,608 -159,000 8.20 413,619,000 133,923,202 3.950 2011-10-07
2487 2011-10-10 34,063,608 -311,500 8.24 413,619,000 125,694,714 3.690 2011-10-06
2488 2011-10-07 34,375,108 -980,300 8.31 413,619,000 122,031,633 3.550 2011-10-04
2489 2011-10-06 35,355,408 -526,500 8.55 413,619,000 133,289,888 3.770 2011-10-03
2490 2011-10-04 35,881,908 -691,000 8.68 413,619,000 135,274,793 3.770 2011-09-30
2491 2011-10-03 36,572,908 -224,500 8.84 413,619,000 134,954,031 3.690 2011-09-28
2492 2011-09-30 36,797,408 4,000 8.90 413,619,000 137,622,306 3.740 2011-09-27
2493 2011-09-28 36,793,408 -500 8.90 413,619,000 133,928,005 3.640 2011-09-26
2494 2011-09-27 36,793,908 1,500 8.90 413,619,000 139,448,911 3.790 2011-09-23
2495 2011-09-26 36,792,408 500 8.90 413,619,000 140,914,923 3.830 2011-09-22
2496 2011-09-23 36,791,908 -94,500 8.90 413,619,000 142,016,765 3.860 2011-09-21
2497 2011-09-22 36,886,408 -98,000 8.92 413,619,000 140,906,079 3.820 2011-09-20
2498 2011-09-21 36,984,408 -391,400 8.94 413,619,000 144,609,035 3.910 2011-09-19
2499 2011-09-20 37,375,808 -8,500 9.04 413,619,000 150,250,748 4.020 2011-09-16
2500 2011-09-19 37,384,308 4,000 9.04 413,619,000 147,668,017 3.950 2011-09-15
2501 2011-09-16 37,380,308 158,200 9.04 413,619,000 147,652,217 3.950 2011-09-14
2502 2011-09-15 37,222,108 -603,000 9.00 413,619,000 150,005,095 4.030 2011-09-12
2503 2011-09-14 37,825,108 28,500 9.14 413,619,000 156,217,696 4.130 2011-09-09
2504 2011-09-12 37,796,608 -53,000 9.14 413,619,000 156,099,991 4.130 2011-09-08
2505 2011-09-09 37,849,608 47,500 9.15 413,619,000 156,318,881 4.130 2011-09-07
2506 2011-09-08 37,802,108 -511,000 9.14 413,619,000 155,744,685 4.120 2011-09-06
2507 2011-09-07 38,313,108 250,500 9.26 413,619,000 158,233,136 4.130 2011-09-05
2508 2011-09-06 38,062,608 -131,500 9.20 413,619,000 159,101,701 4.180 2011-09-02
2509 2011-09-05 38,194,108 46,500 9.23 413,619,000 158,505,548 4.150 2011-09-01
2510 2011-09-02 38,147,608 -2,000 9.22 413,619,000 157,549,621 4.130 2011-08-31
2511 2011-09-01 38,149,608 286,000 9.22 413,619,000 158,320,873 4.150 2011-08-30
2512 2011-08-31 37,863,608 34,000 9.15 413,619,000 153,347,612 4.050 2011-08-29
2513 2011-08-30 37,829,608 231,000 9.15 413,619,000 150,940,136 3.990 2011-08-26
2514 2011-08-29 37,598,608 -381,500 9.09 413,619,000 155,658,237 4.140 2011-08-25
2515 2011-08-26 37,980,108 399,500 9.18 413,619,000 157,237,647 4.140 2011-08-24
2516 2011-08-25 37,580,608 -348,000 9.09 413,619,000 156,711,135 4.170 2011-08-23
2517 2011-08-24 37,928,608 -161,500 9.17 413,619,000 157,024,437 4.140 2011-08-22
2518 2011-08-23 38,090,108 182,500 9.21 413,619,000 174,833,596 4.590 2011-08-19
2519 2011-08-22 37,907,608 -128,000 9.16 413,619,000 183,093,747 4.830 2011-08-18
2520 2011-08-19 38,035,608 -2,000 9.20 413,619,000 189,797,684 4.990 2011-08-17
2521 2011-08-17 38,037,608 -49,000 9.20 413,619,000 185,623,527 4.880 2011-08-15
2522 2011-08-16 38,086,608 -20,000 9.21 413,619,000 171,008,870 4.490 2011-08-12
2523 2011-08-15 38,106,608 -7,825 9.21 413,619,000 169,955,472 4.460 2011-08-11
2524 2011-08-12 38,114,433 33,500 9.21 413,619,000 173,420,670 4.550 2011-08-10
2525 2011-08-11 38,080,933 -71,028 9.21 413,619,000 167,556,105 4.400 2011-08-09
2526 2011-08-10 38,151,961 28,000 9.22 413,619,000 177,788,138 4.660 2011-08-08
2527 2011-08-09 38,123,961 -57,500 9.22 413,619,000 187,188,649 4.910 2011-08-05
2528 2011-08-08 38,181,461 -323,500 9.23 413,619,000 197,016,339 5.160 2011-08-04
2529 2011-08-05 38,504,961 -500 9.31 413,619,000 200,995,896 5.220 2011-08-03
2530 2011-08-04 38,505,461 16,500 9.31 413,619,000 204,849,053 5.320 2011-08-02
2531 2011-08-03 38,488,961 -55,500 9.31 413,619,000 205,531,052 5.340 2011-08-01
2532 2011-08-02 38,544,461 -11,500 9.32 413,619,000 204,285,643 5.300 2011-07-29
2533 2011-08-01 38,555,961 5,500 9.32 413,619,000 205,503,272 5.330 2011-07-28
2534 2011-07-29 38,550,461 8,500 9.32 413,619,000 210,485,517 5.460 2011-07-27
2535 2011-07-28 38,541,961 50,000 9.32 413,619,000 213,137,044 5.530 2011-07-26
2536 2011-07-27 38,491,961 -948,557 9.31 413,619,000 211,705,786 5.500 2011-07-25
2537 2011-07-26 39,440,518 126,500 9.54 413,619,000 219,289,280 5.560 2011-07-22
2538 2011-07-25 39,314,018 16,500 9.50 413,619,000 215,833,959 5.490 2011-07-21
2539 2011-07-22 39,297,518 -15,500 9.50 413,619,000 218,101,225 5.550 2011-07-20
2540 2011-07-21 39,313,018 -173,000 9.50 413,619,000 212,290,297 5.400 2011-07-19
2541 2011-07-20 39,486,018 30,000 9.55 413,619,000 214,803,938 5.440 2011-07-18
2542 2011-07-19 39,456,018 10,500 9.54 413,619,000 216,613,539 5.490 2011-07-15
2543 2011-07-18 39,445,518 47,500 9.54 413,619,000 220,894,901 5.600 2011-07-14
2544 2011-07-15 39,398,018 16,500 9.53 413,619,000 216,689,099 5.500 2011-07-13
2545 2011-07-14 39,381,518 -114,500 9.52 413,619,000 212,660,197 5.400 2011-07-12
2546 2011-07-13 39,496,018 29,000 9.55 413,619,000 223,547,462 5.660 2011-07-11
2547 2011-07-12 39,467,018 80,500 9.54 413,619,000 225,751,343 5.720 2011-07-08
2548 2011-07-11 39,386,518 37,500 9.52 413,619,000 230,017,265 5.840 2011-07-07
2549 2011-07-08 39,349,018 1,069,000 9.51 413,619,000 228,224,304 5.800 2011-07-06
2550 2011-07-07 38,280,018 -2,875 9.25 413,619,000 226,617,707 5.920 2011-07-05
2551 2011-07-06 38,282,893 32,500 9.26 413,619,000 228,931,700 5.980 2011-07-04
2552 2011-07-05 38,250,393 221,500 9.25 413,619,000 223,764,799 5.850 2011-06-30
2553 2011-07-04 38,028,893 2,000 9.19 413,619,000 215,623,823 5.670 2011-06-29
2554 2011-06-30 38,026,893 -654,500 9.19 413,619,000 210,668,987 5.540 2011-06-28
2555 2011-06-29 38,681,393 22,500 9.35 413,619,000 214,294,917 5.540 2011-06-27
2556 2011-06-28 38,658,893 32,500 9.35 413,619,000 211,850,734 5.480 2011-06-24
2557 2011-06-27 38,626,393 -18,500 9.34 413,619,000 207,423,730 5.370 2011-06-23
2558 2011-06-24 38,644,893 101,000 9.34 413,619,000 208,682,422 5.400 2011-06-22
2559 2011-06-23 38,543,893 485,700 9.32 413,619,000 207,751,583 5.390 2011-06-21
2560 2011-06-22 38,058,193 -1,500,500 9.20 413,619,000 195,619,112 5.140 2011-06-20
2561 2011-06-21 39,558,693 168,000 9.56 413,619,000 204,122,856 5.160 2011-06-17
2562 2011-06-20 39,390,693 -104,000 9.52 413,619,000 225,708,671 5.730 2011-06-16
2563 2011-06-17 39,494,693 105,000 9.55 413,619,000 231,043,954 5.850 2011-06-15
2564 2011-06-16 39,389,693 111,000 9.52 413,619,000 230,035,807 5.840 2011-06-14
2565 2011-06-15 39,278,693 -294,500 9.50 413,619,000 228,994,780 5.830 2011-06-13
2566 2011-06-14 39,573,193 50,000 9.57 413,619,000 227,150,128 5.740 2011-06-10
2567 2011-06-13 39,523,193 -51,000 9.56 413,619,000 227,653,592 5.760 2011-06-09
2568 2011-06-10 39,574,193 61,500 9.57 413,619,000 229,926,061 5.810 2011-06-08
2569 2011-06-09 39,512,693 495,000 9.55 413,619,000 233,915,143 5.920 2011-06-07
2570 2011-06-08 39,017,693 97,000 9.43 413,619,000 234,106,158 6.000 2011-06-03
2571 2011-06-07 38,920,693 197,000 9.41 413,619,000 236,248,607 6.070 2011-06-02
2572 2011-06-03 38,723,693 1,081,250 9.36 413,619,000 242,023,081 6.250 2011-06-01
2573 2011-06-02 37,642,443 17,500 9.10 413,619,000 222,466,838 5.910 2011-05-31
2574 2011-06-01 37,624,943 -7,500 9.10 413,619,000 216,343,422 5.750 2011-05-30
2575 2011-05-31 37,632,443 2,500 9.10 413,619,000 214,128,601 5.690 2011-05-27
2576 2011-05-30 37,629,943 53,000 9.10 413,619,000 217,877,370 5.790 2011-05-26
2577 2011-05-26 37,576,943 44,000 9.08 413,619,000 219,449,347 5.840 2011-05-24
2578 2011-05-25 37,532,943 19,500 9.07 413,619,000 225,948,317 6.020 2011-05-23
2579 2011-05-24 37,513,443 47,500 9.07 413,619,000 229,957,406 6.130 2011-05-20
2580 2011-05-23 37,465,943 -8,000 9.06 413,619,000 242,029,992 6.460 2011-05-19
2581 2011-05-20 37,473,943 -56,000 9.06 413,619,000 249,201,721 6.650 2011-05-18
2582 2011-05-19 37,529,943 2,500 9.07 413,619,000 248,072,923 6.610 2011-05-17
2583 2011-05-18 37,527,443 78,500 9.07 413,619,000 249,932,770 6.660 2011-05-16
2584 2011-05-17 37,448,943 46,500 9.05 413,619,000 250,907,918 6.700 2011-05-13
2585 2011-05-16 37,402,443 -79,000 9.04 413,619,000 246,856,124 6.600 2011-05-12
2586 2011-05-13 37,481,443 977,500 9.06 413,619,000 250,376,039 6.680 2011-05-11
2587 2011-05-12 36,503,943 390,500 8.83 413,619,000 251,147,128 6.880 2011-05-09
2588 2011-05-11 36,113,443 1,672,500 8.73 413,619,000 250,988,429 6.950 2011-05-06
2589 2011-05-09 34,440,943 517,500 8.33 413,619,000 237,986,916 6.910 2011-05-05
2590 2011-05-06 33,923,443 52,000 8.20 413,619,000 227,965,537 6.720 2011-05-04
2591 2011-05-05 33,871,443 -15,000 8.19 413,619,000 230,664,527 6.810 2011-05-03
2592 2011-05-04 33,886,443 17,000 8.19 413,619,000 237,205,101 7.000 2011-04-29
2593 2011-05-03 33,869,443 17,500 8.19 413,619,000 241,489,129 7.130 2011-04-28
2594 2011-04-29 33,851,943 -55,250 8.18 413,619,000 240,010,276 7.090 2011-04-27
2595 2011-04-28 33,907,193 -315,500 8.20 413,619,000 247,183,437 7.290 2011-04-26
2596 2011-04-27 34,222,693 68,000 8.27 413,619,000 255,985,744 7.480 2011-04-21
2597 2011-04-26 34,154,693 12,000 8.26 413,619,000 262,991,136 7.700 2011-04-20
2598 2011-04-21 34,142,693 354,500 8.25 413,619,000 284,067,206 8.320 2011-04-19
2599 2011-04-20 33,788,193 15,500 8.17 413,619,000 280,104,120 8.290 2011-04-18
2600 2011-04-19 33,772,693 4,500 8.17 413,619,000 280,313,352 8.300 2011-04-15
2601 2011-04-18 33,768,193 -654,500 8.16 413,619,000 273,522,363 8.100 2011-04-14
2602 2011-04-15 34,422,693 16,000 8.32 413,619,000 276,414,225 8.030 2011-04-13
2603 2011-04-14 34,406,693 38,500 8.32 413,619,000 274,221,343 7.970 2011-04-12
2604 2011-04-13 34,368,193 18,500 8.31 413,619,000 276,663,954 8.050 2011-04-11
2605 2011-04-12 34,349,693 -8,000 8.30 413,619,000 275,484,538 8.020 2011-04-08
2606 2011-04-11 34,357,693 41,500 8.31 413,619,000 271,769,352 7.910 2011-04-07
2607 2011-04-08 34,316,193 82,750 8.30 413,619,000 268,009,467 7.810 2011-04-06
2608 2011-04-07 34,233,443 118,000 8.28 413,619,000 270,444,200 7.900 2011-04-04
2609 2011-04-06 34,115,443 22,000 8.25 413,619,000 268,488,536 7.870 2011-04-01
2610 2011-04-04 34,093,443 184,500 8.24 413,619,000 263,201,380 7.720 2011-03-31
2611 2011-04-01 33,908,943 91,000 8.20 413,619,000 261,437,951 7.710 2011-03-30
2612 2011-03-31 33,817,943 245,000 8.18 413,619,000 256,001,829 7.570 2011-03-29
2613 2011-03-30 33,572,943 -70,500 8.12 413,619,000 273,955,215 8.160 2011-03-28
2614 2011-03-29 33,643,443 -274,000 8.13 413,619,000 282,604,921 8.400 2011-03-25
2615 2011-03-28 33,917,443 352,500 8.20 413,619,000 295,081,754 8.700 2011-03-24
2616 2011-03-25 33,564,943 -6,959,500 8.11 413,619,000 293,021,952 8.730 2011-03-23
2617 2011-03-24 40,524,443 -36,000 9.80 413,619,000 357,830,832 8.830 2011-03-22
2618 2011-03-23 40,560,443 838,500 9.81 413,619,000 360,987,943 8.900 2011-03-21
2619 2011-03-22 39,721,943 1,271,500 9.60 413,619,000 330,486,566 8.320 2011-03-18
2620 2011-03-21 38,450,443 1,463,500 9.30 413,619,000 318,754,172 8.290 2011-03-17
2621 2011-03-18 36,986,943 465,000 8.94 413,619,000 314,389,016 8.500 2011-03-16
2622 2011-03-17 36,521,943 431,500 8.83 413,619,000 299,845,152 8.210 2011-03-15
2623 2011-03-16 36,090,443 707,948 8.73 413,619,000 303,881,530 8.420 2011-03-14
2624 2011-03-15 35,382,495 1,110,000 8.55 413,619,000 298,274,433 8.430 2011-03-11
2625 2011-03-14 34,272,495 804,500 8.29 413,619,000 291,316,208 8.500 2011-03-10
2626 2011-03-11 33,467,995 1,979,552 8.09 413,619,000 276,780,319 8.270 2011-03-09
2627 2011-03-10 31,488,443 322,500 7.61 413,619,000 257,890,348 8.190 2011-03-08
2628 2011-03-09 31,165,943 113,500 7.53 413,619,000 254,937,414 8.180 2011-03-07
2629 2011-03-08 31,052,443 -38,500 7.51 413,619,000 248,730,068 8.010 2011-03-04
2630 2011-03-07 31,090,943 316,500 7.52 413,619,000 240,022,080 7.720 2011-03-03
2631 2011-03-04 30,774,443 -266,500 7.44 413,619,000 230,500,578 7.490 2011-03-02
2632 2011-03-03 31,040,943 152,000 7.50 413,619,000 234,048,710 7.540 2011-03-01
2633 2011-03-02 30,888,943 -5,500 7.47 413,619,000 218,384,827 7.070 2011-02-28
2634 2011-03-01 30,894,443 24,500 7.47 413,619,000 206,992,768 6.700 2011-02-25
2635 2011-02-28 30,869,943 59,000 7.46 413,619,000 209,298,214 6.780 2011-02-24
2636 2011-02-25 30,810,943 -5,000 7.45 413,619,000 214,136,054 6.950 2011-02-23
2637 2011-02-24 30,815,943 13,100 7.45 413,619,000 216,944,239 7.040 2011-02-22
2638 2011-02-23 30,802,843 4,500 7.45 413,619,000 221,780,470 7.200 2011-02-21
2639 2011-02-22 30,798,343 -643,500 7.45 413,619,000 229,447,655 7.450 2011-02-18
2640 2011-02-21 31,441,843 -355,000 7.60 413,619,000 223,865,922 7.120 2011-02-17
2641 2011-02-18 31,796,843 -360,500 7.69 413,619,000 224,803,680 7.070 2011-02-16
2642 2011-02-17 32,157,343 143,000 7.77 413,619,000 226,066,121 7.030 2011-02-15
2643 2011-02-16 32,014,343 -936,000 7.74 413,619,000 227,621,979 7.110 2011-02-14
2644 2011-02-15 32,950,343 -106,500 7.97 413,619,000 222,744,319 6.760 2011-02-11
2645 2011-02-14 33,056,843 -353,000 7.99 413,619,000 227,100,511 6.870 2011-02-10
2646 2011-02-11 33,409,843 -93,500 8.08 413,619,000 236,207,590 7.070 2011-02-09
2647 2011-02-10 33,503,343 2,961,000 8.10 413,619,000 244,909,437 7.310 2011-02-08
2648 2011-02-09 30,542,343 11,500 7.38 413,619,000 226,929,608 7.430 2011-02-07
2649 2011-02-08 30,530,843 43,500 7.38 413,619,000 224,096,388 7.340 2011-02-01
2650 2011-02-07 30,487,343 -67,000 7.37 413,619,000 221,642,984 7.270 2011-01-31
2651 2011-02-01 30,554,343 75,000 7.39 413,619,000 227,324,312 7.440 2011-01-28
2652 2011-01-31 30,479,343 -3,000 7.37 413,619,000 223,718,378 7.340 2011-01-27
2653 2011-01-28 30,482,343 8,500 7.37 413,619,000 223,435,574 7.330 2011-01-26
2654 2011-01-27 30,473,843 43,000 7.37 413,619,000 225,506,438 7.400 2011-01-25
2655 2011-01-26 30,430,843 -35,500 7.36 413,619,000 220,927,920 7.260 2011-01-24
2656 2011-01-25 30,466,343 1,000 7.37 413,619,000 230,934,880 7.580 2011-01-21
2657 2011-01-24 30,465,343 10,000 7.37 413,619,000 231,231,953 7.590 2011-01-20
2658 2011-01-21 30,455,343 18,500 7.36 413,619,000 234,506,141 7.700 2011-01-19
2659 2011-01-20 30,436,843 198,000 7.36 413,619,000 232,233,112 7.630 2011-01-18
2660 2011-01-19 30,238,843 -28,000 7.31 413,619,000 233,443,868 7.720 2011-01-17
2661 2011-01-18 30,266,843 41,500 7.32 413,619,000 234,265,365 7.740 2011-01-14
2662 2011-01-17 30,225,343 -116,000 7.31 413,619,000 233,641,901 7.730 2011-01-13
2663 2011-01-14 30,341,343 -44,500 7.34 413,619,000 237,876,129 7.840 2011-01-12
2664 2011-01-13 30,385,843 960,000 7.35 413,619,000 241,567,452 7.950 2011-01-11
2665 2011-01-12 29,425,843 434,000 7.11 413,619,000 231,875,643 7.880 2011-01-10
2666 2011-01-11 28,991,843 71,000 7.01 413,619,000 225,846,457 7.790 2011-01-07
2667 2011-01-10 28,920,843 40,500 6.99 413,619,000 227,896,243 7.880 2011-01-06
2668 2011-01-07 28,880,343 42,500 6.98 413,619,000 230,176,334 7.970 2011-01-05
2669 2011-01-06 28,837,843 1,437,000 6.97 413,619,000 224,935,175 7.800 2011-01-04
2670 2011-01-05 27,400,843 -7,000 6.62 413,619,000 218,932,736 7.990 2011-01-03
2671 2011-01-04 27,407,843 -4,300 6.63 413,619,000 211,040,391 7.700 2010-12-30
2672 2011-01-03 27,412,143 -2,000 6.63 413,619,000 211,895,865 7.730 2010-12-29
2673 2010-12-30 27,414,143 5,000 6.63 413,619,000 205,331,931 7.490 2010-12-28
2674 2010-12-29 27,409,143 56,500 6.63 413,619,000 203,101,750 7.410 2010-12-23
2675 2010-12-28 27,352,643 189,000 6.61 413,619,000 206,238,928 7.540 2010-12-22
2676 2010-12-23 27,163,643 91,000 6.57 413,619,000 205,085,505 7.550 2010-12-21
2677 2010-12-22 27,072,643 43,000 6.55 413,619,000 181,386,708 6.700 2010-12-20
2678 2010-12-21 27,029,643 -71,500 6.53 413,619,000 183,531,276 6.790 2010-12-17
2679 2010-12-20 27,101,143 -59,000 6.55 413,619,000 181,848,670 6.710 2010-12-16
2680 2010-12-17 27,160,143 5,000 6.57 413,619,000 179,800,147 6.620 2010-12-15
2681 2010-12-16 27,155,143 1,000 6.57 413,619,000 178,680,841 6.580 2010-12-14
2682 2010-12-15 27,154,143 26,500 6.57 413,619,000 177,859,637 6.550 2010-12-13
2683 2010-12-14 27,127,643 -386,500 6.56 413,619,000 176,872,232 6.520 2010-12-10
2684 2010-12-13 27,514,143 -301,000 6.65 413,619,000 180,217,637 6.550 2010-12-09
2685 2010-12-10 27,815,143 -329,500 6.72 413,619,000 180,242,127 6.480 2010-12-08
2686 2010-12-08 28,144,643 9,000 6.80 413,619,000 185,754,644 6.600 2010-12-06
2687 2010-12-07 28,135,643 -184,500 6.80 413,619,000 187,102,026 6.650 2010-12-03
2688 2010-12-06 28,320,143 -28,000 6.85 413,619,000 191,160,965 6.750 2010-12-02
2689 2010-12-03 28,348,143 -48,500 6.85 413,619,000 187,381,225 6.610 2010-12-01
2690 2010-12-01 28,396,643 -15,000 6.87 413,619,000 178,330,918 6.280 2010-11-29
2691 2010-11-30 28,411,643 14,500 6.87 413,619,000 177,288,652 6.240 2010-11-26
2692 2010-11-26 28,397,143 30,500 6.87 413,619,000 175,778,315 6.190 2010-11-24
2693 2010-11-25 28,366,643 2,500 6.86 413,619,000 174,738,521 6.160 2010-11-23
2694 2010-11-24 28,364,143 28,000 6.86 413,619,000 176,992,252 6.240 2010-11-22
2695 2010-11-23 28,336,143 18,000 6.85 413,619,000 180,217,869 6.360 2010-11-19
2696 2010-11-22 28,318,143 -1,075,500 6.85 413,619,000 176,988,394 6.250 2010-11-18
2697 2010-11-19 29,393,643 48,000 7.11 413,619,000 182,534,523 6.210 2010-11-17
2698 2010-11-18 29,345,643 -178,500 7.09 413,619,000 188,692,484 6.430 2010-11-16
2699 2010-11-17 29,524,143 11,000 7.14 413,619,000 185,706,859 6.290 2010-11-15
2700 2010-11-16 29,513,143 437,500 7.14 413,619,000 187,408,458 6.350 2010-11-12
2701 2010-11-15 29,075,643 60,500 7.03 413,619,000 194,225,295 6.680 2010-11-11
2702 2010-11-12 29,015,143 17,500 7.01 413,619,000 192,950,701 6.650 2010-11-10
2703 2010-11-11 28,997,643 -211,500 7.01 413,619,000 195,444,114 6.740 2010-11-09
2704 2010-11-10 29,209,143 -47,000 7.06 413,619,000 198,622,172 6.800 2010-11-08
2705 2010-11-09 29,256,143 -57,500 7.07 413,619,000 193,090,544 6.600 2010-11-05
2706 2010-11-08 29,313,643 96,000 7.09 413,619,000 183,210,269 6.250 2010-11-04
2707 2010-11-05 29,217,643 130,000 7.06 413,619,000 180,565,034 6.180 2010-11-03
2708 2010-11-04 29,087,643 1,010,000 7.03 413,619,000 180,634,263 6.210 2010-11-02
2709 2010-11-03 28,077,643 -1,700,500 6.79 413,619,000 173,239,057 6.170 2010-11-01
2710 2010-11-02 29,778,143 -238,500 7.20 413,619,000 181,944,454 6.110 2010-10-29
2711 2010-11-01 30,016,643 74,000 7.26 413,619,000 184,902,521 6.160 2010-10-28
2712 2010-10-29 29,942,643 -58,500 7.24 413,619,000 186,243,239 6.220 2010-10-27
2713 2010-10-28 30,001,143 -862,200 7.25 413,619,000 187,807,155 6.260 2010-10-26
2714 2010-10-27 30,863,343 31,000 7.46 413,619,000 195,982,228 6.350 2010-10-25
2715 2010-10-26 30,832,343 -117,500 7.45 413,619,000 191,160,527 6.200 2010-10-22
2716 2010-10-25 30,949,843 -61,000 7.48 413,619,000 190,651,033 6.160 2010-10-21
2717 2010-10-22 31,010,843 -16,000 7.50 413,619,000 193,197,552 6.230 2010-10-20
2718 2010-10-21 31,026,843 314,000 7.50 413,619,000 195,469,111 6.300 2010-10-19
2719 2010-10-20 30,712,843 5,500 7.43 413,619,000 191,648,140 6.240 2010-10-18
2720 2010-10-19 30,707,343 517,000 7.42 413,619,000 189,157,233 6.160 2010-10-15
2721 2010-10-18 30,190,343 -99,700 7.30 413,619,000 185,670,609 6.150 2010-10-14
2722 2010-10-15 30,290,043 18,000 7.32 413,619,000 190,524,370 6.290 2010-10-13
2723 2010-10-14 30,272,043 -10,500 7.32 413,619,000 187,989,387 6.210 2010-10-12
2724 2010-10-13 30,282,543 18,300 7.32 413,619,000 187,448,941 6.190 2010-10-11
2725 2010-10-12 30,264,243 -31,500 7.32 413,619,000 187,033,022 6.180 2010-10-08
2726 2010-10-11 30,295,743 -282,500 7.32 413,619,000 192,377,968 6.350 2010-10-07
2727 2010-10-08 30,578,243 -2,500 7.39 413,619,000 197,229,667 6.450 2010-10-06
2728 2010-10-07 30,580,743 570,000 7.39 413,619,000 199,692,252 6.530 2010-10-05
2729 2010-10-06 30,010,743 -24,000 7.26 413,619,000 196,870,474 6.560 2010-10-04
2730 2010-10-05 30,034,743 -683,300 7.26 413,619,000 191,020,965 6.360 2010-09-30
2731 2010-10-04 30,718,043 -109,500 7.43 413,619,000 198,131,377 6.450 2010-09-29
2732 2010-09-30 30,827,543 109,000 7.45 413,619,000 193,288,695 6.270 2010-09-28
2733 2010-09-29 30,718,543 -703,000 7.43 413,619,000 188,611,854 6.140 2010-09-27
2734 2010-09-28 31,421,543 -13,500 7.60 413,619,000 191,357,197 6.090 2010-09-24
2735 2010-09-27 31,435,043 98,000 7.60 413,619,000 192,382,463 6.120 2010-09-22
2736 2010-09-24 31,337,043 -29,000 7.58 413,619,000 190,215,851 6.070 2010-09-21
2737 2010-09-22 31,366,043 89,500 7.58 413,619,000 192,901,164 6.150 2010-09-20
2738 2010-09-21 31,276,543 -123,500 7.56 413,619,000 192,350,739 6.150 2010-09-17
2739 2010-09-20 31,400,043 -349,500 7.59 413,619,000 189,970,260 6.050 2010-09-16
2740 2010-09-17 31,749,543 -7,400 7.68 413,619,000 192,719,726 6.070 2010-09-15
2741 2010-09-16 31,756,943 342,500 7.68 413,619,000 194,987,630 6.140 2010-09-14
2742 2010-09-15 31,414,443 -108,500 7.60 413,619,000 190,685,669 6.070 2010-09-13
2743 2010-09-14 31,522,943 -23,500 7.62 413,619,000 185,354,905 5.880 2010-09-10
2744 2010-09-13 31,546,443 -236,500 7.63 413,619,000 183,915,763 5.830 2010-09-09
2745 2010-09-10 31,782,943 -1,687,500 7.68 413,619,000 181,162,775 5.700 2010-09-08
2746 2010-09-09 33,470,443 -1,031,000 8.09 413,619,000 194,463,274 5.810 2010-09-07
2747 2010-09-08 34,501,443 -1,089,000 8.34 413,619,000 202,178,456 5.860 2010-09-06
2748 2010-09-07 35,590,443 -1,059,500 8.60 413,619,000 198,238,768 5.570 2010-09-03
2749 2010-09-06 36,649,943 -466,500 8.86 413,619,000 201,574,687 5.500 2010-09-02
2750 2010-09-03 37,116,443 491,000 8.97 413,619,000 194,490,161 5.240 2010-09-01
2751 2010-09-02 36,625,443 120,500 8.85 413,619,000 186,789,759 5.100 2010-08-31
2752 2010-08-31 36,504,943 295,500 8.83 413,619,000 186,905,308 5.120 2010-08-27
2753 2010-08-30 36,209,443 34,500 8.75 413,619,000 189,375,387 5.230 2010-08-26
2754 2010-08-27 36,174,943 4,500 8.75 413,619,000 191,365,448 5.290 2010-08-25
2755 2010-08-26 36,170,443 -3,500 8.74 413,619,000 198,214,028 5.480 2010-08-24
2756 2010-08-25 36,173,943 -360,500 8.75 413,619,000 202,935,820 5.610 2010-08-23
2757 2010-08-24 36,534,443 76,500 8.83 413,619,000 213,726,492 5.850 2010-08-20
2758 2010-08-23 36,457,943 348,000 8.81 413,619,000 212,185,228 5.820 2010-08-19
2759 2010-08-20 36,109,943 356,500 8.73 413,619,000 202,215,681 5.600 2010-08-18
2760 2010-08-19 35,753,443 -6,500 8.64 413,619,000 187,348,041 5.240 2010-08-17
2761 2010-08-18 35,759,943 4,843,500 8.65 413,619,000 182,375,709 5.100 2010-08-16
2762 2010-08-17 30,916,443 83,320 7.47 413,619,000 161,383,832 5.220 2010-08-13
2763 2010-08-13 30,833,123 175,000 7.45 413,619,000 169,273,845 5.490 2010-08-11
2764 2010-08-12 30,658,123 -165,000 7.41 413,619,000 169,846,001 5.540 2010-08-10
2765 2010-08-11 30,823,123 26,800 7.45 413,619,000 175,075,339 5.680 2010-08-09
2766 2010-08-10 30,796,323 -442,500 7.45 413,619,000 173,075,335 5.620 2010-08-06
2767 2010-08-09 31,238,823 19,600 7.55 413,619,000 169,002,032 5.410 2010-08-05
2768 2010-08-06 31,219,223 169,624 7.55 413,619,000 169,832,573 5.440 2010-08-04
2769 2010-08-05 31,049,599 -213,124 7.51 413,619,000 166,736,347 5.370 2010-08-03
2770 2010-08-04 31,262,723 -44,000 7.56 413,619,000 171,632,349 5.490 2010-08-02
2771 2010-08-03 31,306,723 392,500 7.57 413,619,000 169,369,371 5.410 2010-07-30
2772 2010-08-02 30,914,223 -28,000 7.47 413,619,000 166,009,378 5.370 2010-07-29
2773 2010-07-30 30,942,223 -776,500 7.48 413,619,000 167,088,004 5.400 2010-07-28
2774 2010-07-29 31,718,723 -1,480,500 7.67 413,619,000 164,620,172 5.190 2010-07-27
2775 2010-07-28 33,199,223 232,000 8.03 413,619,000 169,980,022 5.120 2010-07-26
2776 2010-07-27 32,967,223 -63,000 7.97 413,619,000 162,858,082 4.940 2010-07-23
2777 2010-07-26 33,030,223 -7,500 7.99 413,619,000 162,178,395 4.910 2010-07-22
2778 2010-07-23 33,037,723 193,500 7.99 413,619,000 158,581,070 4.800 2010-07-21
2779 2010-07-21 32,844,223 13,500 7.94 413,619,000 153,710,964 4.680 2010-07-19
2780 2010-07-20 32,830,723 71,500 7.94 413,619,000 154,961,013 4.720 2010-07-16
2781 2010-07-19 32,759,223 1,136,000 7.92 413,619,000 156,261,494 4.770 2010-07-15
2782 2010-07-16 31,623,223 129,500 7.65 413,619,000 152,107,703 4.810 2010-07-14
2783 2010-07-15 31,493,723 -3,000 7.61 413,619,000 149,595,184 4.750 2010-07-13
2784 2010-07-14 31,496,723 338,000 7.61 413,619,000 148,664,533 4.720 2010-07-12
2785 2010-07-13 31,158,723 -4,500 7.53 413,619,000 147,069,173 4.720 2010-07-09
2786 2010-07-12 31,163,223 17,000 7.53 413,619,000 145,843,884 4.680 2010-07-08
2787 2010-07-09 31,146,223 18,500 7.53 413,619,000 143,272,626 4.600 2010-07-07
2788 2010-07-08 31,127,723 1,096,000 7.53 413,619,000 144,121,357 4.630 2010-07-06
2789 2010-07-06 30,031,723 36,500 7.26 413,619,000 139,647,512 4.650 2010-07-02
2790 2010-07-05 29,995,223 -102,500 7.25 413,619,000 143,677,118 4.790 2010-06-30
2791 2010-07-02 30,097,723 17,500 7.28 413,619,000 142,061,253 4.720 2010-06-29
2792 2010-06-30 30,080,223 -185,500 7.27 413,619,000 144,685,873 4.810 2010-06-28
2793 2010-06-29 30,265,723 85,500 7.32 413,619,000 148,302,043 4.900 2010-06-25
2794 2010-06-25 30,180,223 37,000 7.30 413,619,000 146,374,082 4.850 2010-06-23
2795 2010-06-24 30,143,223 8,377 7.29 413,619,000 146,797,496 4.870 2010-06-22
2796 2010-06-23 30,134,846 310,500 7.29 413,619,000 150,674,230 5.000 2010-06-21
2797 2010-06-22 29,824,346 1,205,000 7.21 413,619,000 148,227,000 4.970 2010-06-18
2798 2010-06-21 28,619,346 12,000 6.92 413,619,000 136,228,087 4.760 2010-06-17
2799 2010-06-18 28,607,346 115,500 6.92 413,619,000 133,882,379 4.680 2010-06-15
2800 2010-06-17 28,491,846 -130,000 6.89 413,619,000 131,347,410 4.610 2010-06-14
2801 2010-06-15 28,621,846 -989,000 6.92 413,619,000 129,656,962 4.530 2010-06-11
2802 2010-06-14 29,610,846 -615,500 7.16 413,619,000 134,433,241 4.540 2010-06-10
2803 2010-06-11 30,226,346 -409,000 7.31 413,619,000 140,250,245 4.640 2010-06-09
2804 2010-06-10 30,635,346 -399,500 7.41 413,619,000 143,986,126 4.700 2010-06-08
2805 2010-06-09 31,034,846 1,875,000 7.50 413,619,000 145,863,776 4.700 2010-06-07
2806 2010-06-08 29,159,846 -220,000 7.05 413,619,000 139,092,465 4.770 2010-06-04
2807 2010-06-07 29,379,846 -401,500 7.10 413,619,000 139,554,269 4.750 2010-06-03
2808 2010-06-04 29,781,346 -231,500 7.20 413,619,000 139,972,326 4.700 2010-06-02
2809 2010-06-02 30,012,846 280,000 7.26 413,619,000 146,762,817 4.890 2010-05-31
2810 2010-06-01 29,732,846 180,500 7.19 413,619,000 143,609,646 4.830 2010-05-28
2811 2010-05-31 29,552,346 -1,000,000 7.14 413,619,000 138,009,456 4.670 2010-05-27
2812 2010-05-28 30,552,346 22,000 7.39 413,619,000 139,624,221 4.570 2010-05-26
2813 2010-05-27 30,530,346 46,500 7.38 413,619,000 142,882,019 4.680 2010-05-25
2814 2010-05-26 30,483,846 40,000 7.37 413,619,000 151,199,876 4.960 2010-05-24
2815 2010-05-25 30,443,846 402,000 7.36 413,619,000 145,826,022 4.790 2010-05-20
2816 2010-05-24 30,041,846 56,500 7.26 413,619,000 149,307,975 4.970 2010-05-19
2817 2010-05-20 29,985,346 -181,500 7.25 413,619,000 153,524,972 5.120 2010-05-18
2818 2010-05-19 30,166,846 -417,000 7.29 413,619,000 152,040,904 5.040 2010-05-17
2819 2010-05-18 30,583,846 -214,500 7.39 413,619,000 159,035,999 5.200 2010-05-14
2820 2010-05-17 30,798,346 577,000 7.45 413,619,000 164,771,151 5.350 2010-05-13
2821 2010-05-14 30,221,346 -657,000 7.31 413,619,000 155,639,932 5.150 2010-05-12
2822 2010-05-13 30,878,346 -173,000 7.47 413,619,000 161,184,966 5.220 2010-05-11
2823 2010-05-12 31,051,346 88,500 7.51 413,619,000 166,124,701 5.350 2010-05-10
2824 2010-05-11 30,962,846 641,000 7.49 413,619,000 162,864,570 5.260 2010-05-07
2825 2010-05-10 30,321,846 607,000 7.33 413,619,000 161,312,221 5.320 2010-05-06
2826 2010-05-07 29,714,846 -296,000 7.18 413,619,000 162,243,059 5.460 2010-05-05
2827 2010-05-06 30,010,846 -281,500 7.26 413,619,000 169,561,280 5.650 2010-05-04
2828 2010-05-04 30,292,346 97,500 7.32 413,619,000 175,695,607 5.800 2010-04-30
2829 2010-05-03 30,194,846 -486,500 7.30 413,619,000 171,808,674 5.690 2010-04-29
2830 2010-04-30 30,681,346 -526,000 7.42 413,619,000 188,076,651 6.130 2010-04-28
2831 2010-04-29 31,207,346 -150,000 7.54 413,619,000 193,485,545 6.200 2010-04-27
2832 2010-04-28 31,357,346 123,000 7.58 413,619,000 193,474,825 6.170 2010-04-26
2833 2010-04-27 31,234,346 12,000 7.55 413,619,000 191,154,198 6.120 2010-04-23
2834 2010-04-26 31,222,346 24,000 7.55 413,619,000 194,827,439 6.240 2010-04-22
2835 2010-04-23 31,198,346 -1,000 7.54 413,619,000 196,861,563 6.310 2010-04-21
2836 2010-04-22 31,199,346 -1,000 7.54 413,619,000 196,555,880 6.300 2010-04-20
2837 2010-04-21 31,200,346 126,500 7.54 413,619,000 193,754,149 6.210 2010-04-19
2838 2010-04-20 31,073,846 102,000 7.51 413,619,000 200,737,045 6.460 2010-04-16
2839 2010-04-19 30,971,846 162,000 7.49 413,619,000 201,316,999 6.500 2010-04-15
2840 2010-04-16 30,809,846 102,500 7.45 413,619,000 203,036,885 6.590 2010-04-14
2841 2010-04-15 30,707,346 -6,000 7.42 413,619,000 202,054,337 6.580 2010-04-13
2842 2010-04-14 30,713,346 57,000 7.43 413,619,000 202,400,950 6.590 2010-04-12
2843 2010-04-13 30,656,346 128,000 7.41 413,619,000 201,718,757 6.580 2010-04-09
2844 2010-04-12 30,528,346 149,500 7.38 413,619,000 205,761,052 6.740 2010-04-08
2845 2010-04-09 30,378,846 15,000 7.34 413,619,000 205,968,576 6.780 2010-04-07
2846 2010-04-08 30,363,846 121,000 7.34 413,619,000 188,255,845 6.200 2010-04-01
2847 2010-04-07 30,242,846 288,000 7.31 413,619,000 186,295,931 6.160 2010-03-31
2848 2010-04-01 29,954,846 2,806,500 7.24 413,619,000 181,226,818 6.050 2010-03-30
2849 2010-03-31 27,148,346 -485,500 6.56 413,619,000 171,034,580 6.300 2010-03-29
2850 2010-03-30 27,633,846 -53,500 6.68 413,619,000 151,986,153 5.500 2010-03-26
2851 2010-03-29 27,687,346 -21,000 6.69 413,619,000 150,065,415 5.420 2010-03-25
2852 2010-03-26 27,708,346 -12,500 6.70 413,619,000 152,950,070 5.520 2010-03-24
2853 2010-03-25 27,720,846 -5,500 6.70 413,619,000 150,524,194 5.430 2010-03-23
2854 2010-03-24 27,726,346 6,000 6.70 413,619,000 154,713,011 5.580 2010-03-22
2855 2010-03-23 27,720,346 278,000 6.70 413,619,000 156,897,158 5.660 2010-03-19
2856 2010-03-22 27,442,346 369,500 6.63 413,619,000 153,677,138 5.600 2010-03-18
2857 2010-03-19 27,072,846 360,500 6.55 413,619,000 152,149,395 5.620 2010-03-17
2858 2010-03-18 26,712,346 48,500 6.46 413,619,000 148,253,520 5.550 2010-03-16
2859 2010-03-17 26,663,846 365,500 6.45 413,619,000 149,850,815 5.620 2010-03-15
2860 2010-03-16 26,298,346 130,500 6.36 413,619,000 145,429,853 5.530 2010-03-12
2861 2010-03-15 26,167,846 88,000 6.33 413,619,000 149,941,758 5.730 2010-03-11
2862 2010-03-12 26,079,846 137,000 6.31 413,619,000 148,394,324 5.690 2010-03-10
2863 2010-03-11 25,942,846 117,500 6.27 413,619,000 144,761,081 5.580 2010-03-09
2864 2010-03-10 25,825,346 500 6.24 413,619,000 145,138,445 5.620 2010-03-08
2865 2010-03-09 25,824,846 178,000 6.24 413,619,000 141,520,156 5.480 2010-03-05
2866 2010-03-08 25,646,846 627,500 6.20 413,619,000 142,083,527 5.540 2010-03-04
2867 2010-03-05 25,019,346 -22,000 6.05 413,619,000 140,108,338 5.600 2010-03-03
2868 2010-03-04 25,041,346 -154,000 6.05 413,619,000 138,478,643 5.530 2010-03-02
2869 2010-03-03 25,195,346 98,500 6.09 413,619,000 139,834,170 5.550 2010-03-01
2870 2010-03-01 25,096,846 134,500 6.07 413,619,000 131,507,473 5.240 2010-02-25
2871 2010-02-26 24,962,346 -35,500 6.04 413,619,000 129,304,952 5.180 2010-02-24
2872 2010-02-23 24,997,846 -500 6.04 413,619,000 126,739,079 5.070 2010-02-19
2873 2010-02-22 24,998,346 -1,000 6.04 413,619,000 127,241,581 5.090 2010-02-18
2874 2010-02-19 24,999,346 -43,500 6.04 413,619,000 130,496,586 5.220 2010-02-17
2875 2010-02-18 25,042,846 -40,500 6.05 413,619,000 134,229,655 5.360 2010-02-12
2876 2010-02-17 25,083,346 500 6.06 413,619,000 133,192,567 5.310 2010-02-11
2877 2010-02-11 25,082,846 -288,000 6.06 413,619,000 127,420,858 5.080 2010-02-09
2878 2010-02-09 25,370,846 -6,000 6.13 413,619,000 127,869,064 5.040 2010-02-05
2879 2010-02-08 25,376,846 33,500 6.14 413,619,000 130,436,988 5.140 2010-02-04
2880 2010-02-05 25,343,346 188,500 6.13 413,619,000 134,319,734 5.300 2010-02-03
2881 2010-02-04 25,154,846 98,500 6.08 413,619,000 127,283,521 5.060 2010-02-02
2882 2010-02-03 25,056,346 -5,000 6.06 413,619,000 126,534,547 5.050 2010-02-01
2883 2010-02-01 25,061,346 -178,000 6.06 413,619,000 130,318,999 5.200 2010-01-28
2884 2010-01-29 25,239,346 183,500 6.10 413,619,000 133,768,534 5.300 2010-01-27
2885 2010-01-28 25,055,846 1,000 6.06 413,619,000 136,303,802 5.440 2010-01-26
2886 2010-01-27 25,054,846 -269,500 6.06 413,619,000 141,810,428 5.660 2010-01-25
2887 2010-01-26 25,324,346 3,000 6.12 413,619,000 145,108,503 5.730 2010-01-22
2888 2010-01-25 25,321,346 199,500 6.12 413,619,000 151,421,649 5.980 2010-01-21
2889 2010-01-22 25,121,846 3,500 6.07 413,619,000 151,484,731 6.030 2010-01-20
2890 2010-01-20 25,118,346 2,000 6.07 413,619,000 156,989,663 6.250 2010-01-18
2891 2010-01-19 25,116,346 -1,102,000 6.07 413,619,000 158,232,980 6.300 2010-01-15
2892 2010-01-15 26,218,346 3,500 6.34 413,619,000 170,419,249 6.500 2010-01-13
2893 2010-01-14 26,214,846 259,500 6.34 413,619,000 166,464,272 6.350 2010-01-12
2894 2010-01-13 25,955,346 -35,000 6.28 413,619,000 158,587,164 6.110 2010-01-11
2895 2010-01-11 25,990,346 -87,500 6.28 413,619,000 148,404,876 5.710 2010-01-07
2896 2010-01-08 26,077,846 -274,000 6.30 413,619,000 142,645,818 5.470 2010-01-06
2897 2010-01-07 26,351,846 -21,000 6.37 413,619,000 142,036,450 5.390 2010-01-05
2898 2010-01-06 26,372,846 580,215 6.38 413,619,000 140,039,812 5.310 2010-01-04
2899 2010-01-05 25,792,631 -238,215 6.24 413,619,000 132,832,050 5.150 2009-12-30
2900 2010-01-04 26,030,846 58,500 6.29 413,619,000 134,319,165 5.160 2009-12-29
2901 2009-12-30 25,972,346 98,000 6.28 413,619,000 131,939,518 5.080 2009-12-28
2902 2009-12-29 25,874,346 -161,500 6.26 413,619,000 135,840,317 5.250 2009-12-23
2903 2009-12-28 26,035,846 115,028 6.29 413,619,000 127,575,645 4.900 2009-12-22
2904 2009-12-23 25,920,818 -2,500 6.27 413,619,000 127,530,425 4.920 2009-12-21
2905 2009-12-22 25,923,318 -101,500 6.27 413,619,000 127,024,258 4.900 2009-12-18
2906 2009-12-21 26,024,818 -110,000 6.29 413,619,000 131,425,331 5.050 2009-12-17
2907 2009-12-18 26,134,818 -1,000 6.32 413,619,000 135,901,054 5.200 2009-12-16
2908 2009-12-17 26,135,818 5,000 6.32 413,619,000 139,303,910 5.330 2009-12-15
2909 2009-12-15 26,130,818 -14,500 6.32 413,619,000 139,277,260 5.330 2009-12-11
2910 2009-12-14 26,145,318 -442,000 6.32 413,619,000 139,877,451 5.350 2009-12-10
2911 2009-12-11 26,587,318 -61,000 6.43 413,619,000 145,964,376 5.490 2009-12-09
2912 2009-12-10 26,648,318 -672,500 6.44 413,619,000 147,365,199 5.530 2009-12-08
2913 2009-12-09 27,320,818 316,000 6.61 413,619,000 154,909,038 5.670 2009-12-07
2914 2009-12-08 27,004,818 -9,500 6.53 413,619,000 146,906,210 5.440 2009-12-04
2915 2009-12-07 27,014,318 120,500 6.53 413,619,000 143,986,315 5.330 2009-12-03
2916 2009-12-04 26,893,818 11,000 6.50 413,619,000 143,881,926 5.350 2009-12-02
2917 2009-12-03 26,882,818 -66,000 6.50 413,619,000 142,478,935 5.300 2009-12-01
2918 2009-12-02 26,948,818 18,000 6.52 413,619,000 142,289,759 5.280 2009-11-30
2919 2009-12-01 26,930,818 26,000 6.51 413,619,000 136,269,939 5.060 2009-11-27
2920 2009-11-30 26,904,818 1,000 6.50 413,619,000 143,940,776 5.350 2009-11-26
2921 2009-11-27 26,903,818 -7,000 6.50 413,619,000 143,935,426 5.350 2009-11-25
2922 2009-11-26 26,910,818 917,500 6.51 413,619,000 141,820,011 5.270 2009-11-24
2923 2009-11-25 25,993,318 650,000 6.28 413,619,000 142,183,449 5.470 2009-11-23
2924 2009-11-24 25,343,318 31,500 6.13 413,619,000 137,360,784 5.420 2009-11-20
2925 2009-11-23 25,311,818 104,500 6.12 413,619,000 137,949,408 5.450 2009-11-19
2926 2009-11-20 25,207,318 -649,033 6.09 413,619,000 139,396,469 5.530 2009-11-18
2927 2009-11-19 25,856,351 -287,000 6.25 413,619,000 141,434,240 5.470 2009-11-17
2928 2009-11-18 26,143,351 2,000 6.32 413,619,000 145,357,032 5.560 2009-11-16
2929 2009-11-17 26,141,351 2,000 6.32 413,619,000 148,482,874 5.680 2009-11-13
2930 2009-11-13 26,139,351 6,000 6.32 413,619,000 146,118,972 5.590 2009-11-11
2931 2009-11-12 26,133,351 -85,500 6.32 413,619,000 149,482,768 5.720 2009-11-10
2932 2009-11-11 26,218,851 228,500 6.34 413,619,000 149,185,262 5.690 2009-11-09
2933 2009-11-10 25,990,351 -221,000 6.28 413,619,000 144,766,255 5.570 2009-11-06
2934 2009-11-09 26,211,351 434,000 6.34 413,619,000 142,851,863 5.450 2009-11-05
2935 2009-11-05 25,777,351 269,000 6.23 413,619,000 138,939,922 5.390 2009-11-03
2936 2009-11-04 25,508,351 -319,000 6.17 413,619,000 139,275,596 5.460 2009-11-02
2937 2009-11-03 25,827,351 90,500 6.24 413,619,000 141,792,157 5.490 2009-10-30
2938 2009-11-02 25,736,851 4,000 6.22 413,619,000 144,126,366 5.600 2009-10-29
2939 2009-10-30 25,732,851 426,500 6.22 413,619,000 145,133,280 5.640 2009-10-28
2940 2009-10-29 25,306,351 -11,375 6.12 413,619,000 138,425,740 5.470 2009-10-27
2941 2009-10-28 25,317,726 -10,000 6.12 413,619,000 139,247,493 5.500 2009-10-23
2942 2009-10-27 25,327,726 -135,000 6.12 413,619,000 137,022,998 5.410 2009-10-22
2943 2009-10-23 25,462,726 -52,500 6.16 413,619,000 140,044,993 5.500 2009-10-21
2944 2009-10-22 25,515,226 -303,000 6.17 413,619,000 141,864,657 5.560 2009-10-20
2945 2009-10-21 25,818,226 38,500 6.24 413,619,000 133,222,046 5.160 2009-10-19
2946 2009-10-20 25,779,726 -68,500 6.23 413,619,000 130,445,414 5.060 2009-10-16
2947 2009-10-19 25,848,226 8,900 6.25 413,619,000 134,927,740 5.220 2009-10-15
2948 2009-10-16 25,839,326 -50,500 6.25 413,619,000 133,589,315 5.170 2009-10-14
2949 2009-10-15 25,889,826 -8,000 6.26 413,619,000 133,332,604 5.150 2009-10-13
2950 2009-10-14 25,897,826 6,500 6.26 413,619,000 130,784,021 5.050 2009-10-12
2951 2009-10-13 25,891,326 -6,900 6.26 413,619,000 132,563,589 5.120 2009-10-09
2952 2009-10-12 25,898,226 10,000 6.26 413,619,000 132,857,899 5.130 2009-10-08
2953 2009-10-09 25,888,226 -10,000 6.26 413,619,000 132,806,599 5.130 2009-10-07
2954 2009-10-08 25,898,226 12,500 6.26 413,619,000 126,124,361 4.870 2009-10-06
2955 2009-10-07 25,885,726 -142,150 6.26 413,619,000 121,404,055 4.690 2009-10-05
2956 2009-10-06 26,027,876 -263,500 6.29 413,619,000 120,509,066 4.630 2009-10-02
2957 2009-10-05 26,291,376 312,000 6.36 413,619,000 126,198,605 4.800 2009-09-30
2958 2009-10-02 25,979,376 -259,000 6.28 413,619,000 129,117,499 4.970 2009-09-29
2959 2009-09-30 26,238,376 -143,520 6.34 413,619,000 126,731,356 4.830 2009-09-28
2960 2009-09-29 26,381,896 -175,000 6.38 413,619,000 129,798,928 4.920 2009-09-25
2961 2009-09-28 26,556,896 205,500 6.42 413,619,000 130,659,928 4.920 2009-09-24
2962 2009-09-25 26,351,396 -56,000 6.37 413,619,000 133,338,064 5.060 2009-09-23
2963 2009-09-24 26,407,396 395,500 6.38 413,619,000 133,357,350 5.050 2009-09-22
2964 2009-09-23 26,011,896 -12,500 6.29 413,619,000 134,221,383 5.160 2009-09-21
2965 2009-09-22 26,024,396 -167,878 6.29 413,619,000 140,011,250 5.380 2009-09-18
2966 2009-09-21 26,192,274 -1,008,500 6.33 413,619,000 138,819,052 5.300 2009-09-17
2967 2009-09-18 27,200,774 -15,053 6.58 413,619,000 143,620,087 5.280 2009-09-16
2968 2009-09-17 27,215,827 -9,500 6.58 413,619,000 143,971,725 5.290 2009-09-15
2969 2009-09-16 27,225,327 31,000 6.58 413,619,000 145,383,246 5.340 2009-09-14
2970 2009-09-15 27,194,327 29,500 6.57 413,619,000 148,752,969 5.470 2009-09-11
2971 2009-09-14 27,164,827 -9,000 6.57 413,619,000 150,493,142 5.540 2009-09-10
2972 2009-09-11 27,173,827 -80,500 6.57 413,619,000 152,173,431 5.600 2009-09-09
2973 2009-09-10 27,254,327 -39,000 6.59 413,619,000 152,624,231 5.600 2009-09-08
2974 2009-09-09 27,293,327 55,500 6.60 413,619,000 154,480,231 5.660 2009-09-07
2975 2009-09-08 27,237,827 10,000 6.59 413,619,000 153,076,588 5.620 2009-09-04
2976 2009-09-07 27,227,827 -458,000 6.58 413,619,000 149,480,770 5.490 2009-09-03
2977 2009-09-04 27,685,827 -752,000 6.69 413,619,000 151,718,332 5.480 2009-09-02
2978 2009-09-03 28,437,827 -428,000 6.88 413,619,000 151,857,996 5.340 2009-09-01
2979 2009-09-02 28,865,827 -3,500 6.98 413,619,000 156,741,441 5.430 2009-08-31
2980 2009-08-31 28,869,327 -5,500 6.98 413,619,000 155,316,979 5.380 2009-08-27
2981 2009-08-28 28,874,827 3,000 6.98 413,619,000 154,480,324 5.350 2009-08-26
2982 2009-08-26 28,871,827 -12,000 6.98 413,619,000 154,175,556 5.340 2009-08-24
2983 2009-08-25 28,883,827 -253,500 6.98 413,619,000 151,062,415 5.230 2009-08-21
2984 2009-08-24 29,137,327 -669,366 7.04 413,619,000 151,514,100 5.200 2009-08-20
2985 2009-08-20 29,806,693 1,503,000 7.21 413,619,000 151,716,067 5.090 2009-08-18
2986 2009-08-19 28,303,693 -80,000 6.84 413,619,000 146,613,130 5.180 2009-08-17
2987 2009-08-18 28,383,693 -529,000 6.86 413,619,000 156,110,312 5.500 2009-08-14
2988 2009-08-17 28,912,693 58,715 6.99 413,619,000 159,019,812 5.500 2009-08-13
2989 2009-08-14 28,853,978 -194,500 6.98 413,619,000 158,696,879 5.500 2009-08-12
2990 2009-08-12 29,048,478 2,000 7.02 413,619,000 163,833,416 5.640 2009-08-10
2991 2009-08-11 29,046,478 919,500 7.02 413,619,000 158,303,305 5.450 2009-08-07
2992 2009-08-10 28,126,978 1,215,500 6.80 413,619,000 158,917,426 5.650 2009-08-06
2993 2009-08-07 26,911,478 849,500 6.51 413,619,000 143,707,293 5.340 2009-08-05
2994 2009-08-06 26,061,978 520,500 6.30 413,619,000 131,873,609 5.060 2009-08-04
2995 2009-08-05 25,541,478 493,000 6.18 413,619,000 128,729,049 5.040 2009-08-03
2996 2009-08-04 25,048,478 358,000 6.06 413,619,000 122,487,057 4.890 2009-07-31
2997 2009-08-03 24,690,478 -15,000 5.97 413,619,000 111,847,865 4.530 2009-07-30
2998 2009-07-31 24,705,478 -604,000 5.97 413,619,000 115,621,637 4.680 2009-07-29
2999 2009-07-30 25,309,478 656,500 6.12 413,619,000 122,750,968 4.850 2009-07-28
3000 2009-07-29 24,652,978 163,000 5.96 413,619,000 110,198,812 4.470 2009-07-27
3001 2009-07-28 24,489,978 -449,215 5.92 413,619,000 108,245,703 4.420 2009-07-24
3002 2009-07-27 24,939,193 361,500 6.03 413,619,000 108,236,098 4.340 2009-07-23
3003 2009-07-24 24,577,693 47,500 5.94 413,619,000 106,175,634 4.320 2009-07-22
3004 2009-07-23 24,530,193 61,500 5.93 413,619,000 104,498,622 4.260 2009-07-21
3005 2009-07-22 24,468,693 58,500 5.92 413,619,000 107,662,249 4.400 2009-07-20
3006 2009-07-21 24,410,193 -169,125 5.90 413,619,000 104,475,626 4.280 2009-07-17
3007 2009-07-20 24,579,318 8,500 5.94 413,619,000 94,138,788 3.830 2009-07-16
3008 2009-07-17 24,570,818 -8,500 5.94 413,619,000 92,631,984 3.770 2009-07-15
3009 2009-07-16 24,579,318 2,500 5.94 413,619,000 88,485,545 3.600 2009-07-14
3010 2009-07-15 24,576,818 -282,500 5.94 413,619,000 83,069,645 3.380 2009-07-13
3011 2009-07-14 24,859,318 -5,500 6.01 413,619,000 89,742,138 3.610 2009-07-10
3012 2009-07-13 24,864,818 -155,500 6.01 413,619,000 91,253,882 3.670 2009-07-09
3013 2009-07-10 25,020,318 -286,000 6.05 413,619,000 91,824,567 3.670 2009-07-08
3014 2009-07-09 25,306,318 -2,496,000 6.12 413,619,000 95,404,819 3.770 2009-07-07
3015 2009-07-08 27,802,318 -799,000 6.72 413,619,000 106,482,878 3.830 2009-07-06
3016 2009-07-07 28,601,318 -366,000 6.91 413,619,000 110,115,074 3.850 2009-07-03
3017 2009-07-06 28,967,318 -1,671,500 7.00 413,619,000 110,365,482 3.810 2009-07-02
3018 2009-07-03 30,638,818 -297,500 7.41 413,619,000 122,861,660 4.010 2009-06-30
3019 2009-07-02 30,936,318 -200,000 7.48 413,619,000 124,363,998 4.020 2009-06-29
3020 2009-06-30 31,136,318 -7,500 7.53 413,619,000 127,036,177 4.080 2009-06-26
3021 2009-06-29 31,143,818 -94,285 7.53 413,619,000 121,460,890 3.900 2009-06-25
3022 2009-06-26 31,238,103 -849,000 7.55 413,619,000 121,516,221 3.890 2009-06-24
3023 2009-06-25 32,087,103 -340,000 7.76 413,619,000 120,968,378 3.770 2009-06-23
3024 2009-06-24 32,427,103 -2,000 7.84 413,619,000 124,844,347 3.850 2009-06-22
3025 2009-06-23 32,429,103 4,148,000 7.84 413,619,000 124,203,464 3.830 2009-06-19
3026 2009-06-22 28,281,103 -242,500 6.84 413,619,000 110,296,302 3.900 2009-06-18
3027 2009-06-19 28,523,603 -486,500 6.90 413,619,000 113,523,940 3.980 2009-06-17
3028 2009-06-18 29,010,103 252,000 7.01 413,619,000 114,299,806 3.940 2009-06-16
3029 2009-06-17 28,758,103 10,000 6.95 413,619,000 110,718,697 3.850 2009-06-15
3030 2009-06-16 28,748,103 582,500 6.95 413,619,000 117,004,779 4.070 2009-06-12
3031 2009-06-15 28,165,603 -703,000 6.81 413,619,000 120,267,125 4.270 2009-06-11
3032 2009-06-12 28,868,603 -584,215 6.98 413,619,000 125,578,423 4.350 2009-06-10
3033 2009-06-11 29,452,818 -140,000 7.12 413,619,000 127,530,702 4.330 2009-06-09
3034 2009-06-10 29,592,818 -471,000 7.15 413,619,000 129,024,686 4.360 2009-06-08
3035 2009-06-09 30,063,818 7,500 7.27 413,619,000 137,692,286 4.580 2009-06-05
3036 2009-06-08 30,056,318 -22,500 7.27 413,619,000 137,657,936 4.580 2009-06-04
3037 2009-06-05 30,078,818 -126,500 7.27 413,619,000 144,378,326 4.800 2009-06-03
3038 2009-06-04 30,205,318 337,000 7.30 413,619,000 141,964,995 4.700 2009-06-02
3039 2009-06-03 29,868,318 -440,500 7.22 413,619,000 140,679,778 4.710 2009-06-01
3040 2009-06-02 30,308,818 -1,507,500 7.33 413,619,000 130,631,006 4.310 2009-05-29
3041 2009-06-01 31,816,318 -4,500 7.69 413,619,000 139,991,799 4.400 2009-05-27
3042 2009-05-29 31,820,818 -570,500 7.69 413,619,000 138,420,558 4.350 2009-05-26
3043 2009-05-25 32,391,318 -134,000 7.83 413,619,000 153,534,847 4.740 2009-05-21
3044 2009-05-22 32,525,318 288,500 7.86 413,619,000 149,616,463 4.600 2009-05-20
3045 2009-05-21 32,236,818 -396,000 7.79 413,619,000 145,065,681 4.500 2009-05-19
3046 2009-05-20 32,632,818 1,979,000 7.89 413,619,000 145,216,040 4.450 2009-05-18
3047 2009-05-19 30,653,818 -448,500 7.41 413,619,000 137,942,181 4.500 2009-05-15
3048 2009-05-18 31,102,318 211,000 7.52 413,619,000 132,806,898 4.270 2009-05-14
3049 2009-05-15 30,891,318 351,500 7.47 413,619,000 139,010,931 4.500 2009-05-13
3050 2009-05-14 30,539,818 696,500 7.38 413,619,000 126,129,448 4.130 2009-05-12
3051 2009-05-13 29,843,318 12,000 7.22 413,619,000 120,865,438 4.050 2009-05-11
3052 2009-05-12 29,831,318 587,500 7.21 413,619,000 114,850,574 3.850 2009-05-08
3053 2009-05-11 29,243,818 918,000 7.07 413,619,000 104,400,430 3.570 2009-05-07
3054 2009-05-08 28,325,818 3,500 6.85 413,619,000 97,157,556 3.430 2009-05-06
3055 2009-05-07 28,322,318 -104,700 6.85 413,619,000 92,330,757 3.260 2009-05-05
3056 2009-05-06 28,427,018 -1,426,500 6.87 413,619,000 90,966,458 3.200 2009-05-04
3057 2009-05-05 29,853,518 10,500 7.22 413,619,000 92,545,906 3.100 2009-04-30
3058 2009-05-04 29,843,018 229,000 7.22 413,619,000 91,916,495 3.080 2009-04-29
3059 2009-04-30 29,614,018 -5,000 7.16 413,619,000 94,764,858 3.200 2009-04-28
3060 2009-04-29 29,619,018 -684,000 7.16 413,619,000 93,299,907 3.150 2009-04-27
3061 2009-04-27 30,303,018 563,500 7.33 413,619,000 104,242,382 3.440 2009-04-23
3062 2009-04-24 29,739,518 -5,000 7.19 413,619,000 104,980,499 3.530 2009-04-22
3063 2009-04-23 29,744,518 -201,500 7.19 413,619,000 105,890,484 3.560 2009-04-21
3064 2009-04-22 29,946,018 -375,050 7.24 413,619,000 103,313,762 3.450 2009-04-20
3065 2009-04-21 30,321,068 28,500 7.33 413,619,000 100,665,946 3.320 2009-04-17
3066 2009-04-20 30,292,568 -27,000 7.32 413,619,000 101,480,103 3.350 2009-04-16
3067 2009-04-17 30,319,568 -6,000 7.33 413,619,000 104,602,510 3.450 2009-04-15
3068 2009-04-15 30,325,568 -3,000 7.33 413,619,000 95,222,284 3.140 2009-04-09
3069 2009-04-14 30,328,568 -5,500 7.33 413,619,000 86,133,133 2.840 2009-04-08
3070 2009-04-09 30,334,068 -8,500 7.33 413,619,000 86,755,434 2.860 2009-04-07
3071 2009-04-08 30,342,568 580,500 7.34 413,619,000 88,903,724 2.930 2009-04-06
3072 2009-04-07 29,762,068 248,500 7.20 413,619,000 79,167,101 2.660 2009-04-03
3073 2009-04-06 29,513,568 -6,500 7.14 413,619,000 73,783,920 2.500 2009-04-02
3074 2009-04-03 29,520,068 -37,500 7.14 413,619,000 69,076,959 2.340 2009-04-01
3075 2009-04-02 29,557,568 -3,500 7.15 413,619,000 67,982,406 2.300 2009-03-31
3076 2009-04-01 29,561,068 -217,000 7.15 413,619,000 70,946,563 2.400 2009-03-30
3077 2009-03-30 29,778,068 1,211,500 7.20 413,619,000 66,405,092 2.230 2009-03-26
3078 2009-03-27 28,566,568 -4,500 6.91 413,619,000 60,275,458 2.110 2009-03-25
3079 2009-03-26 28,571,068 5,500 6.91 413,619,000 53,713,608 1.880 2009-03-24
3080 2009-03-25 28,565,568 -443,000 6.91 413,619,000 54,274,579 1.900 2009-03-23
3081 2009-03-24 29,008,568 198,500 7.01 413,619,000 52,795,594 1.820 2009-03-20
3082 2009-03-23 28,810,068 -1,332,500 6.97 413,619,000 55,027,230 1.910 2009-03-19
3083 2009-03-20 30,142,568 106,500 7.29 413,619,000 59,079,433 1.960 2009-03-18
3084 2009-03-19 30,036,068 34,000 7.26 413,619,000 56,768,169 1.890 2009-03-17
3085 2009-03-17 30,002,068 294,500 7.25 413,619,000 55,203,805 1.840 2009-03-13
3086 2009-03-16 29,707,568 -25,000 7.18 413,619,000 53,176,547 1.790 2009-03-12
3087 2009-03-13 29,732,568 -202,500 7.19 413,619,000 54,707,925 1.840 2009-03-11
3088 2009-03-12 29,935,068 -95,000 7.24 413,619,000 54,182,473 1.810 2009-03-10
3089 2009-03-11 30,030,068 -13,000 7.26 413,619,000 55,855,926 1.860 2009-03-09
3090 2009-03-10 30,043,068 -162,000 7.26 413,619,000 57,682,691 1.920 2009-03-06
3091 2009-03-06 30,205,068 -51,500 7.30 413,619,000 60,410,136 2.000 2009-03-04
3092 2009-03-05 30,256,568 -192,000 7.32 413,619,000 56,882,348 1.880 2009-03-03
3093 2009-03-04 30,448,568 500 7.36 413,619,000 59,070,222 1.940 2009-03-02
3094 2009-03-03 30,448,068 -37,500 7.36 413,619,000 62,418,539 2.050 2009-02-27
3095 2009-03-02 30,485,568 -39,500 7.37 413,619,000 63,409,981 2.080 2009-02-26
3096 2009-02-27 30,525,068 -7,500 7.38 413,619,000 64,713,144 2.120 2009-02-25
3097 2009-02-26 30,532,568 -365,500 7.38 413,619,000 63,507,741 2.080 2009-02-24
3098 2009-02-25 30,898,068 -282,000 7.47 413,619,000 67,357,788 2.180 2009-02-23
3099 2009-02-24 31,180,068 -65,000 7.54 413,619,000 69,219,751 2.220 2009-02-20
3100 2009-02-23 31,245,068 -204,500 7.55 413,619,000 71,863,656 2.300 2009-02-19
3101 2009-02-19 31,449,568 200,000 7.60 413,619,000 74,535,476 2.370 2009-02-17
3102 2009-02-18 31,249,568 -17,000 7.56 413,619,000 75,311,459 2.410 2009-02-16
3103 2009-02-16 31,266,568 -1,000 7.56 413,619,000 76,290,426 2.440 2009-02-12
3104 2009-02-13 31,267,568 -51,000 7.56 413,619,000 77,230,893 2.470 2009-02-11
3105 2009-02-12 31,318,568 -3,500 7.57 413,619,000 79,862,348 2.550 2009-02-10
3106 2009-02-11 31,322,068 11,500 7.57 413,619,000 81,437,377 2.600 2009-02-09
3107 2009-02-10 31,310,568 -7,000 7.57 413,619,000 80,468,160 2.570 2009-02-06
3108 2009-02-09 31,317,568 15,000 7.57 413,619,000 80,172,974 2.560 2009-02-05
3109 2009-02-06 31,302,568 100,000 7.57 413,619,000 82,012,728 2.620 2009-02-04
3110 2009-02-05 31,202,568 6,500 7.54 413,619,000 85,807,062 2.750 2009-02-03
3111 2009-02-04 31,196,068 -634,000 7.54 413,619,000 75,494,485 2.420 2009-02-02
3112 2009-02-03 31,830,068 -10,500 7.70 413,619,000 74,164,058 2.330 2009-01-30
3113 2009-02-02 31,840,568 -120,500 7.70 413,619,000 75,780,552 2.380 2009-01-29
3114 2009-01-30 31,961,068 15,500 7.73 413,619,000 78,304,617 2.450 2009-01-23
3115 2009-01-29 31,945,568 14,000 7.72 413,619,000 79,225,009 2.480 2009-01-22
3116 2009-01-23 31,931,568 -458,500 7.72 413,619,000 79,828,920 2.500 2009-01-21
3117 2009-01-22 32,390,068 215,000 7.83 413,619,000 87,453,184 2.700 2009-01-20
3118 2009-01-21 32,175,068 2,000 7.78 413,619,000 86,872,684 2.700 2009-01-19
3119 2009-01-20 32,173,068 -15,000 7.78 413,619,000 83,328,246 2.590 2009-01-16
3120 2009-01-19 32,188,068 6,500 7.78 413,619,000 83,688,977 2.600 2009-01-15
3121 2009-01-16 32,181,568 -2,500 7.78 413,619,000 85,924,787 2.670 2009-01-14
3122 2009-01-15 32,184,068 -17,000 7.78 413,619,000 83,678,577 2.600 2009-01-13
3123 2009-01-14 32,201,068 -248,500 7.79 413,619,000 86,942,884 2.700 2009-01-12
3124 2009-01-13 32,449,568 137,000 7.85 413,619,000 98,646,687 3.040 2009-01-09
3125 2009-01-12 32,312,568 62,500 7.81 413,619,000 92,737,070 2.870 2009-01-08
3126 2009-01-09 32,250,068 87,000 7.80 413,619,000 99,975,211 3.100 2009-01-07
3127 2009-01-08 32,163,068 7,500 7.78 413,619,000 91,664,744 2.850 2009-01-06
3128 2009-01-07 32,155,568 75,500 7.77 413,619,000 85,212,255 2.650 2009-01-05
3129 2009-01-06 32,080,068 10,000 7.76 413,619,000 86,936,984 2.710 2009-01-02
3130 2009-01-05 32,070,068 -2,500 7.75 413,619,000 84,985,680 2.650 2008-12-30
3131 2009-01-02 32,072,568 11,500 7.75 413,619,000 87,558,111 2.730 2008-12-29
3132 2008-12-30 32,061,068 48,000 7.75 413,619,000 77,587,785 2.420 2008-12-23
3133 2008-12-29 32,013,068 -13,000 7.74 413,619,000 81,953,454 2.560 2008-12-22
3134 2008-12-23 32,026,068 -295,500 7.74 413,619,000 90,633,772 2.830 2008-12-19
3135 2008-12-22 32,321,568 -14,000 7.81 413,619,000 74,339,606 2.300 2008-12-18
3136 2008-12-19 32,335,568 15,000 7.82 413,619,000 64,671,136 2.000 2008-12-17
3137 2008-12-18 32,320,568 20,000 7.81 413,619,000 59,469,845 1.840 2008-12-16
3138 2008-12-17 32,300,568 182,000 7.81 413,619,000 61,048,074 1.890 2008-12-15
3139 2008-12-16 32,118,568 -1,092,000 7.77 413,619,000 61,667,651 1.920 2008-12-12
3140 2008-12-15 33,210,568 -164,000 8.03 413,619,000 71,734,827 2.160 2008-12-11
3141 2008-12-12 33,374,568 593,000 8.07 413,619,000 65,747,899 1.970 2008-12-10
3142 2008-12-11 32,781,568 -296,500 7.93 413,619,000 60,645,901 1.850 2008-12-09
3143 2008-12-10 33,078,068 -305,000 8.00 413,619,000 61,525,206 1.860 2008-12-08
3144 2008-12-09 33,383,068 -177,000 8.07 413,619,000 60,089,522 1.800 2008-12-05
3145 2008-12-08 33,560,068 -265,000 8.11 413,619,000 60,072,522 1.790 2008-12-04
3146 2008-12-05 33,825,068 -682,500 8.18 413,619,000 60,546,872 1.790 2008-12-03
3147 2008-12-04 34,507,568 -3,500 8.34 413,619,000 60,388,244 1.750 2008-12-02
3148 2008-12-03 34,511,068 -34,500 8.34 413,619,000 61,774,812 1.790 2008-12-01
3149 2008-12-02 34,545,568 -29,500 8.35 413,619,000 61,145,655 1.770 2008-11-28
3150 2008-12-01 34,575,068 -7,000 8.36 413,619,000 59,469,117 1.720 2008-11-27
3151 2008-11-28 34,582,068 -47,000 8.36 413,619,000 57,752,054 1.670 2008-11-26
3152 2008-11-27 34,629,068 -53,000 8.37 413,619,000 58,176,834 1.680 2008-11-25
3153 2008-11-26 34,682,068 -93,000 8.39 413,619,000 59,306,336 1.710 2008-11-24
3154 2008-11-25 34,775,068 -1,644,000 8.41 413,619,000 61,551,870 1.770 2008-11-21
3155 2008-11-24 36,419,068 1,780,000 8.80 413,619,000 65,190,132 1.790 2008-11-20
3156 2008-11-21 34,639,068 126,000 8.37 413,619,000 61,311,150 1.770 2008-11-19
3157 2008-11-20 34,513,068 -136,000 8.34 413,619,000 58,672,216 1.700 2008-11-18
3158 2008-11-19 34,649,068 -244,500 8.38 413,619,000 59,596,397 1.720 2008-11-17
3159 2008-11-18 34,893,568 -16,000 8.44 413,619,000 55,829,709 1.600 2008-11-14
3160 2008-11-17 34,909,568 29,000 8.44 413,619,000 53,760,735 1.540 2008-11-13
3161 2008-11-14 34,880,568 -1,859,500 8.43 413,619,000 63,482,634 1.820 2008-11-12
3162 2008-11-13 36,740,068 30,000 8.88 413,619,000 69,071,328 1.880 2008-11-11
3163 2008-11-12 36,710,068 -156,500 8.88 413,619,000 75,255,639 2.050 2008-11-10
3164 2008-11-11 36,866,568 -234,000 8.91 413,619,000 73,364,470 1.990 2008-11-07
3165 2008-11-10 37,100,568 -9,500 8.97 413,619,000 77,169,181 2.080 2008-11-06
3166 2008-11-07 37,110,068 -1,024,500 8.97 413,619,000 82,384,351 2.220 2008-11-05
3167 2008-11-06 38,134,568 -554,450 9.22 413,619,000 75,506,445 1.980 2008-11-04
3168 2008-11-05 38,689,018 -34,000 9.35 413,619,000 69,640,232 1.800 2008-11-03
3169 2008-11-03 38,723,018 -97,000 9.36 413,619,000 49,565,463 1.280 2008-10-30
3170 2008-10-31 38,820,018 -40,000 9.39 413,619,000 48,913,223 1.260 2008-10-29
3171 2008-10-30 38,860,018 -3,000 9.40 413,619,000 50,518,023 1.300 2008-10-28
3172 2008-10-29 38,863,018 -37,000 9.40 413,619,000 42,749,320 1.100 2008-10-27
3173 2008-10-28 38,900,018 -26,000 9.40 413,619,000 65,352,030 1.680 2008-10-24
3174 2008-10-27 38,926,018 160,000 9.41 413,619,000 71,623,873 1.840 2008-10-23
3175 2008-10-24 38,766,018 -213,000 9.37 413,619,000 77,532,036 2.000 2008-10-22
3176 2008-10-23 38,979,018 326,500 9.42 413,619,000 78,737,616 2.020 2008-10-21
3177 2008-10-22 38,652,518 -345,500 9.34 413,619,000 83,102,914 2.150 2008-10-20
3178 2008-10-21 38,998,018 16,000 9.43 413,619,000 85,795,640 2.200 2008-10-17
3179 2008-10-20 38,982,018 75,500 9.42 413,619,000 81,862,238 2.100 2008-10-16
3180 2008-10-17 38,906,518 -231,500 9.41 413,619,000 95,710,034 2.460 2008-10-15
3181 2008-10-16 39,138,018 124,463 9.46 413,619,000 104,107,128 2.660 2008-10-14
3182 2008-10-15 39,013,555 -89,500 9.43 413,619,000 105,336,599 2.700 2008-10-13
3183 2008-10-14 39,103,055 -315,463 9.45 413,619,000 105,969,279 2.710 2008-10-10
3184 2008-10-13 39,418,518 -23,000 9.53 413,619,000 125,745,072 3.190 2008-10-09
3185 2008-10-10 39,441,518 -4,000 9.54 413,619,000 128,579,349 3.260 2008-10-08
3186 2008-10-09 39,445,518 6,000 9.54 413,619,000 143,581,686 3.640 2008-10-06
3187 2008-10-08 39,439,518 -42,500 9.54 413,619,000 149,081,378 3.780 2008-10-03
3188 2008-10-06 39,482,018 368,500 9.55 413,619,000 153,190,230 3.880 2008-10-02
3189 2008-10-03 39,113,518 938,000 9.46 413,619,000 147,849,098 3.780 2008-09-30
3190 2008-10-02 38,175,518 232,000 9.23 413,619,000 141,631,172 3.710 2008-09-29
3191 2008-09-30 37,943,518 -26,000 9.17 413,619,000 151,394,637 3.990 2008-09-26
3192 2008-09-29 37,969,518 581,500 9.18 413,619,000 157,573,500 4.150 2008-09-25
3193 2008-09-26 37,388,018 -24,500 9.04 413,619,000 159,646,837 4.270 2008-09-24
3194 2008-09-25 37,412,518 -25,000 9.05 413,619,000 163,118,578 4.360 2008-09-23
3195 2008-09-24 37,437,518 18,500 9.05 413,619,000 175,956,335 4.700 2008-09-22
3196 2008-09-23 37,419,018 -78,000 9.05 413,619,000 163,521,109 4.370 2008-09-19
3197 2008-09-22 37,497,018 -149,500 9.07 413,619,000 153,737,774 4.100 2008-09-18
3198 2008-09-19 37,646,518 -308,000 9.10 413,619,000 187,856,125 4.990 2008-09-17
3199 2008-09-18 37,954,518 174,000 9.18 413,619,000 194,706,677 5.130 2008-09-16
3200 2008-09-17 37,780,518 -96,000 9.13 413,619,000 207,037,239 5.480 2008-09-12
3201 2008-09-16 37,876,518 1,500 9.16 413,619,000 217,789,979 5.750 2008-09-11
3202 2008-09-12 37,875,018 -185,500 9.16 413,619,000 226,871,358 5.990 2008-09-10
3203 2008-09-11 38,060,518 186,500 9.20 413,619,000 225,318,267 5.920 2008-09-09
3204 2008-09-10 37,874,018 109,500 9.16 413,619,000 221,941,745 5.860 2008-09-08
3205 2008-09-09 37,764,518 40,000 9.13 413,619,000 228,852,979 6.060 2008-09-05
3206 2008-09-08 37,724,518 -99,000 9.12 413,619,000 230,496,805 6.110 2008-09-04
3207 2008-09-05 37,823,518 -10,500 9.14 413,619,000 237,909,928 6.290 2008-09-03
3208 2008-09-02 37,834,018 -3,000 9.15 413,619,000 234,949,252 6.210 2008-08-29
3209 2008-08-29 37,837,018 -19,500 9.15 413,619,000 240,643,434 6.360 2008-08-27
3210 2008-08-27 37,856,518 -12,000 9.15 413,619,000 238,496,063 6.300 2008-08-25
3211 2008-08-26 37,868,518 73,500 9.16 413,619,000 234,784,812 6.200 2008-08-21
3212 2008-08-25 37,795,018 -52,500 9.14 413,619,000 236,218,863 6.250 2008-08-20
3213 2008-08-21 37,847,518 -18,000 9.15 413,619,000 233,897,661 6.180 2008-08-19
3214 2008-08-20 37,865,518 -6,500 9.15 413,619,000 232,872,936 6.150 2008-08-18
3215 2008-08-19 37,872,018 -895,997 9.16 413,619,000 235,563,952 6.220 2008-08-15
3216 2008-08-18 38,768,015 59,500 9.37 413,619,000 238,810,972 6.160 2008-08-14
3217 2008-08-15 38,708,515 -243,500 9.36 413,619,000 238,444,452 6.160 2008-08-13
3218 2008-08-14 38,952,015 130,000 9.42 413,619,000 238,775,852 6.130 2008-08-12
3219 2008-08-12 38,822,015 -40,500 9.39 413,619,000 237,202,512 6.110 2008-08-08
3220 2008-08-11 38,862,515 146,000 9.40 413,619,000 235,895,466 6.070 2008-08-07
3221 2008-08-08 38,716,515 13,000 9.36 413,619,000 229,588,934 5.930 2008-08-05
3222 2008-08-07 38,703,515 -1,264,790 9.36 413,619,000 236,091,442 6.100 2008-08-04
3223 2008-08-05 39,968,305 619,290 9.66 413,619,000 266,188,911 6.660 2008-08-01
3224 2008-08-04 39,349,015 25,500 9.51 413,619,000 235,700,600 5.990 2008-07-31
3225 2008-08-01 39,323,515 -8,000 9.51 413,619,000 228,469,622 5.810 2008-07-30
3226 2008-07-31 39,331,515 26,500 9.51 413,619,000 223,403,005 5.680 2008-07-29
3227 2008-07-30 39,305,015 196,100 9.50 413,619,000 233,864,839 5.950 2008-07-28
3228 2008-07-29 39,108,915 95,276 9.46 413,619,000 236,608,936 6.050 2008-07-25
3229 2008-07-28 39,013,639 412,139 9.43 413,619,000 237,983,198 6.100 2008-07-24
3230 2008-07-25 38,601,500 999,125 9.33 413,619,000 238,943,285 6.190 2008-07-23
3231 2008-07-24 37,602,375 59,870 9.09 413,619,000 232,382,678 6.180 2008-07-22
3232 2008-07-22 37,542,505 47,500 9.08 413,619,000 229,009,281 6.100 2008-07-18
3233 2008-07-21 37,495,005 122,500 9.07 413,619,000 227,969,630 6.080 2008-07-17
3234 2008-07-18 37,372,505 59,000 9.04 413,619,000 227,972,281 6.100 2008-07-16
3235 2008-07-17 37,313,505 717,539 9.02 413,619,000 243,284,053 6.520 2008-07-15
3236 2008-07-16 36,595,966 109,830 8.85 413,619,000 240,801,456 6.580 2008-07-14
3237 2008-07-15 36,486,136 178,118 8.82 413,619,000 229,862,657 6.300 2008-07-11
3238 2008-07-14 36,308,018 914,000 8.78 413,619,000 217,848,108 6.000 2008-07-10
3239 2008-07-11 35,394,018 442,000 8.56 413,619,000 205,285,304 5.800 2008-07-09
3240 2008-07-10 34,952,018 -4,103,000 8.45 413,619,000 195,731,301 5.600 2008-07-08
3241 2008-07-09 39,055,018 7,000 9.44 413,619,000 230,424,606 5.900 2008-07-07
3242 2008-07-08 39,048,018 168,000 9.44 413,619,000 229,992,826 5.890 2008-07-04
3243 2008-07-07 38,880,018 1,111,500 9.40 413,619,000 223,171,303 5.740 2008-07-03
3244 2008-07-04 37,768,518 -111,525 9.13 413,619,000 233,787,126 6.190 2008-07-02
3245 2008-07-03 37,880,043 4,851 9.16 413,619,000 229,931,861 6.070 2008-06-30
3246 2008-07-02 37,875,192 25,674 9.16 413,619,000 226,493,648 5.980 2008-06-27
3247 2008-06-30 37,849,518 -26,000 9.15 413,619,000 230,503,565 6.090 2008-06-26
3248 2008-06-26 37,875,518 2,500 9.16 413,619,000 249,220,908 6.580 2008-06-24
3249 2008-06-25 37,873,018 48,500 9.16 413,619,000 259,430,173 6.850 2008-06-23
3250 2008-06-24 37,824,518 100,000 9.14 413,619,000 278,010,207 7.350 2008-06-20
3251 2008-06-23 37,724,518 -15,500 9.12 413,619,000 281,802,149 7.470 2008-06-19
3252 2008-06-20 37,740,018 -26,500 9.12 413,619,000 288,711,138 7.650 2008-06-18
3253 2008-06-19 37,766,518 -52,014 9.13 413,619,000 291,557,519 7.720 2008-06-17
3254 2008-06-18 37,818,532 -80,500 9.14 413,619,000 301,413,700 7.970 2008-06-16
3255 2008-06-17 37,899,032 591,000 9.16 413,619,000 302,055,285 7.970 2008-06-13
3256 2008-06-16 37,308,032 38,000 9.02 413,619,000 300,702,738 8.060 2008-06-12
3257 2008-06-13 37,270,032 10,500 9.01 413,619,000 309,713,966 8.310 2008-06-11
3258 2008-06-12 37,259,532 102,000 9.01 413,619,000 315,588,236 8.470 2008-06-10
3259 2008-06-11 37,157,532 100,053 8.98 413,619,000 332,188,336 8.940 2008-06-06
3260 2008-06-10 37,057,479 136,372 8.96 413,619,000 332,776,161 8.980 2008-06-05
3261 2008-06-06 36,921,107 64,622 8.93 413,619,000 333,397,596 9.030 2008-06-04
3262 2008-06-05 36,856,485 70,967 8.91 413,619,000 325,442,763 8.830 2008-06-03
3263 2008-06-04 36,785,518 -438,500 8.89 413,619,000 323,712,558 8.800 2008-06-02
3264 2008-06-03 37,224,018 759,219 9.00 413,619,000 307,470,389 8.260 2008-05-30
3265 2008-06-02 36,464,799 -285,000 8.82 413,619,000 315,420,511 8.650 2008-05-29
3266 2008-05-30 36,749,799 -106,000 8.88 413,619,000 314,210,781 8.550 2008-05-28
3267 2008-05-29 36,855,799 -75,000 8.91 413,619,000 318,434,103 8.640 2008-05-27
3268 2008-05-28 36,930,799 96,000 8.93 413,619,000 319,082,103 8.640 2008-05-26
3269 2008-05-27 36,834,799 363,000 8.91 413,619,000 320,462,751 8.700 2008-05-23
3270 2008-05-26 36,471,799 82,000 8.82 413,619,000 313,292,753 8.590 2008-05-22
3271 2008-05-23 36,389,799 -230,500 8.80 413,619,000 307,857,700 8.460 2008-05-21
3272 2008-05-22 36,620,299 502,500 8.85 413,619,000 312,371,150 8.530 2008-05-20
3273 2008-05-21 36,117,799 79,000 8.73 413,619,000 311,335,427 8.620 2008-05-19
3274 2008-05-20 36,038,799 94,000 8.71 413,619,000 311,735,611 8.650 2008-05-16
3275 2008-05-19 35,944,799 -235,500 8.69 413,619,000 307,687,479 8.560 2008-05-15
3276 2008-05-16 36,180,299 123,000 8.75 413,619,000 307,894,344 8.510 2008-05-14
3277 2008-05-15 36,057,299 137,000 8.72 413,619,000 314,780,220 8.730 2008-05-13
3278 2008-05-14 35,920,299 -222,000 8.68 413,619,000 317,894,646 8.850 2008-05-09
3279 2008-05-13 36,142,299 -309,500 8.74 413,619,000 326,726,383 9.040 2008-05-08
3280 2008-05-09 36,451,799 -231,000 8.81 413,619,000 327,701,673 8.990 2008-05-07
3281 2008-05-08 36,682,799 -1,000 8.87 413,619,000 341,883,687 9.320 2008-05-06
3282 2008-05-07 36,683,799 65,500 8.87 413,619,000 339,691,979 9.260 2008-05-05
3283 2008-05-06 36,618,299 -45,500 8.85 413,619,000 339,085,449 9.260 2008-05-02
3284 2008-05-05 36,663,799 251,000 8.86 413,619,000 341,706,607 9.320 2008-04-30
3285 2008-05-02 36,412,799 202,000 8.80 413,619,000 339,003,159 9.310 2008-04-29
3286 2008-04-30 36,210,799 166,500 8.75 413,619,000 360,659,558 9.960 2008-04-28
3287 2008-04-29 36,044,299 -14,380 8.71 413,619,000 339,537,297 9.420 2008-04-25
3288 2008-04-28 36,058,679 270,360 8.72 413,619,000 335,345,715 9.300 2008-04-24
3289 2008-04-25 35,788,319 234,217 8.65 413,619,000 321,021,221 8.970 2008-04-23
3290 2008-04-24 35,554,102 -809,717 8.60 413,619,000 314,298,262 8.840 2008-04-22
3291 2008-04-23 36,363,819 20,000 8.79 413,619,000 320,365,245 8.810 2008-04-21
3292 2008-04-22 36,343,819 88,000 8.79 413,619,000 315,464,349 8.680 2008-04-18
3293 2008-04-21 36,255,819 -130,000 8.77 413,619,000 320,501,440 8.840 2008-04-17
3294 2008-04-18 36,385,819 -95,500 8.80 413,619,000 326,016,938 8.960 2008-04-16
3295 2008-04-17 36,481,319 90,500 8.82 413,619,000 326,872,618 8.960 2008-04-15
3296 2008-04-16 36,390,819 20,500 8.80 413,619,000 334,795,535 9.200 2008-04-14
3297 2008-04-15 36,370,319 -877,500 8.79 413,619,000 336,425,451 9.250 2008-04-11
3298 2008-04-14 37,247,819 139,000 9.01 413,619,000 350,874,455 9.420 2008-04-10
3299 2008-04-11 37,108,819 -4,000 8.97 413,619,000 346,225,281 9.330 2008-04-09
3300 2008-04-10 37,112,819 86,500 8.97 413,619,000 358,138,703 9.650 2008-04-08
3301 2008-04-09 37,026,319 -229,500 8.95 413,619,000 358,044,505 9.670 2008-04-07
3302 2008-04-08 37,255,819 -1,000 9.01 413,619,000 360,263,770 9.670 2008-04-03
3303 2008-04-07 37,256,819 -1,000 9.01 413,619,000 360,646,008 9.680 2008-04-02
3304 2008-04-03 37,257,819 53,000 9.01 413,619,000 373,323,346 10.02 2008-04-01
3305 2008-04-02 37,204,819 -15,068 8.99 413,619,000 372,048,190 10.00 2008-03-31
3306 2008-04-01 37,219,887 -17,000 9.00 413,619,000 370,337,876 9.950 2008-03-28
3307 2008-03-31 37,236,887 -21,000 9.00 413,619,000 355,239,902 9.540 2008-03-27
3308 2008-03-28 37,257,887 -220,000 9.01 413,619,000 355,440,242 9.540 2008-03-26
3309 2008-03-27 37,477,887 -5,000 9.06 413,619,000 348,919,128 9.310 2008-03-25
3310 2008-03-25 37,482,887 -104,600 9.06 413,619,000 344,842,560 9.200 2008-03-19
3311 2008-03-20 37,587,487 -1,000 9.09 413,619,000 314,983,141 8.380 2008-03-18
3312 2008-03-19 37,588,487 496,489 9.09 413,619,000 335,665,189 8.930 2008-03-17
3313 2008-03-18 37,091,998 296,500 8.97 413,619,000 346,810,181 9.350 2008-03-14
3314 2008-03-17 36,795,498 465,500 8.90 413,619,000 356,548,376 9.690 2008-03-13
3315 2008-03-14 36,329,998 -8,000 8.78 413,619,000 368,386,180 10.14 2008-03-12
3316 2008-03-13 36,337,998 826,011 8.79 413,619,000 364,106,740 10.02 2008-03-11
3317 2008-03-12 35,511,987 647,000 8.59 413,619,000 360,091,548 10.14 2008-03-10
3318 2008-03-11 34,864,987 -17,000 8.43 413,619,000 354,925,568 10.18 2008-03-07
3319 2008-03-10 34,881,987 120,500 8.43 413,619,000 338,704,094 9.710 2008-03-06
3320 2008-03-07 34,761,487 -1,933,000 8.40 413,619,000 328,843,667 9.460 2008-03-05
3321 2008-03-06 36,694,487 -88,500 8.87 413,619,000 357,771,248 9.750 2008-03-04
3322 2008-03-05 36,782,987 1,370,500 8.89 413,619,000 380,336,086 10.34 2008-03-03
3323 2008-03-04 35,412,487 -143,500 8.56 413,619,000 386,704,358 10.92 2008-02-29
3324 2008-03-03 35,555,987 4,500 8.60 413,619,000 389,693,618 10.96 2008-02-28
3325 2008-02-29 35,551,487 -24,000 8.60 413,619,000 391,777,387 11.02 2008-02-27
3326 2008-02-28 35,575,487 1,500 8.60 413,619,000 372,119,594 10.46 2008-02-26
3327 2008-02-27 35,573,987 2,000 8.60 413,619,000 374,949,823 10.54 2008-02-25
3328 2008-02-26 35,571,987 -58,500 8.60 413,619,000 379,908,821 10.68 2008-02-22
3329 2008-02-25 35,630,487 1,500 8.61 413,619,000 373,407,504 10.48 2008-02-21
3330 2008-02-22 35,628,987 -90,500 8.61 413,619,000 367,691,146 10.32 2008-02-20
3331 2008-02-21 35,719,487 -89,000 8.64 413,619,000 377,912,172 10.58 2008-02-19
3332 2008-02-20 35,808,487 73,500 8.66 413,619,000 388,163,999 10.84 2008-02-18
3333 2008-02-19 35,734,987 -112,000 8.64 413,619,000 398,802,455 11.16 2008-02-15
3334 2008-02-18 35,846,987 62,500 8.67 413,619,000 394,316,857 11.00 2008-02-14
3335 2008-02-15 35,784,487 -42,343 8.65 413,619,000 365,717,457 10.22 2008-02-13
3336 2008-02-14 35,826,830 -100,000 8.66 413,619,000 379,047,861 10.58 2008-02-12
3337 2008-02-13 35,926,830 113,343 8.69 413,619,000 353,879,276 9.850 2008-02-11
3338 2008-02-12 35,813,487 123,000 8.66 413,619,000 375,325,344 10.48 2008-02-05
3339 2008-02-11 35,690,487 15,000 8.63 413,619,000 374,750,114 10.50 2008-02-04
3340 2008-02-05 35,675,487 -169,000 8.63 413,619,000 363,889,967 10.20 2008-02-01
3341 2008-02-04 35,844,487 32,000 8.67 413,619,000 353,068,197 9.850 2008-01-31
3342 2008-02-01 35,812,487 465,500 8.66 413,619,000 340,218,627 9.500 2008-01-30
3343 2008-01-31 35,346,987 -4,000 8.55 413,619,000 337,917,196 9.560 2008-01-29
3344 2008-01-30 35,350,987 -13,000 8.55 413,619,000 335,834,377 9.500 2008-01-28
3345 2008-01-29 35,363,987 -29,000 8.55 413,619,000 352,932,590 9.980 2008-01-25
3346 2008-01-28 35,392,987 -97,000 8.56 413,619,000 330,216,569 9.330 2008-01-24
3347 2008-01-25 35,489,987 -275,000 8.58 413,619,000 354,899,870 10.00 2008-01-23
3348 2008-01-24 35,764,987 -15,000 8.65 413,619,000 343,343,875 9.600 2008-01-22
3349 2008-01-23 35,779,987 19,500 8.65 413,619,000 359,946,669 10.06 2008-01-21
3350 2008-01-22 35,760,487 161,500 8.65 413,619,000 359,750,499 10.06 2008-01-18
3351 2008-01-21 35,598,987 -474,500 8.61 413,619,000 355,989,870 10.00 2008-01-17
3352 2008-01-18 36,073,487 -986,500 8.72 413,619,000 356,766,786 9.890 2008-01-16
3353 2008-01-17 37,059,987 60,000 8.96 413,619,000 390,612,263 10.54 2008-01-15
3354 2008-01-16 36,999,987 727,500 8.95 413,619,000 405,519,858 10.96 2008-01-14
3355 2008-01-15 36,272,487 -27,500 8.77 413,619,000 406,977,304 11.22 2008-01-11
3356 2008-01-14 36,299,987 -5,500 8.78 413,619,000 410,189,853 11.30 2008-01-10
3357 2008-01-11 36,305,487 -267,000 8.78 413,619,000 413,882,552 11.40 2008-01-09
3358 2008-01-10 36,572,487 266,500 8.84 413,619,000 406,686,055 11.12 2008-01-08
3359 2008-01-09 36,305,987 -20,000 8.78 413,619,000 423,327,808 11.66 2008-01-07
3360 2008-01-08 36,325,987 148,000 8.78 413,619,000 432,279,245 11.90 2008-01-04
3361 2008-01-07 36,177,987 500 8.75 413,619,000 401,575,656 11.10 2008-01-03
3362 2008-01-04 36,177,487 36,700 8.75 413,619,000 402,293,655 11.12 2008-01-02
3363 2008-01-03 36,140,787 118,985 8.74 413,619,000 405,499,630 11.22 2007-12-28
3364 2008-01-02 36,021,802 55,500 8.71 413,619,000 399,121,566 11.08 2007-12-27
3365 2007-12-28 35,966,302 138,000 8.70 413,619,000 394,190,670 10.96 2007-12-21
3366 2007-12-27 35,828,302 451,500 8.66 413,619,000 396,977,586 11.08 2007-12-20
3367 2007-12-21 35,376,802 6,500 8.55 413,619,000 376,409,173 10.64 2007-12-19
3368 2007-12-20 35,370,302 -117,466 8.55 413,619,000 364,314,111 10.30 2007-12-18
3369 2007-12-19 35,487,768 590,000 8.58 413,619,000 381,848,384 10.76 2007-12-17
3370 2007-12-18 34,897,768 -2,447,000 8.44 413,619,000 404,116,153 11.58 2007-12-14
3371 2007-12-17 37,344,768 3,036,500 9.03 413,619,000 419,755,192 11.24 2007-12-13
3372 2007-12-14 34,308,268 -96,000 8.29 413,619,000 400,034,405 11.66 2007-12-12
3373 2007-12-13 34,404,268 -183,500 8.32 413,619,000 409,410,789 11.90 2007-12-11
3374 2007-12-12 34,587,768 364,500 8.36 413,619,000 399,834,598 11.56 2007-12-10
3375 2007-12-11 34,223,268 -2,940,000 8.27 413,619,000 410,679,216 12.00 2007-12-07
3376 2007-12-10 37,163,268 -30,000 8.98 413,619,000 456,364,931 12.28 2007-12-06
3377 2007-12-07 37,193,268 -182,500 8.99 413,619,000 453,014,004 12.18 2007-12-05
3378 2007-12-06 37,375,768 -232,034 9.04 413,619,000 436,548,970 11.68 2007-12-04
3379 2007-12-05 37,607,802 36,000 9.09 413,619,000 430,985,411 11.46 2007-12-03
3380 2007-12-04 37,571,802 -50,000 9.08 413,619,000 428,318,543 11.40 2007-11-30
3381 2007-12-03 37,621,802 3,000 9.10 413,619,000 450,709,188 11.98 2007-11-29
3382 2007-11-30 37,618,802 -40,500 9.10 413,619,000 449,920,872 11.96 2007-11-28
3383 2007-11-29 37,659,302 -137,500 9.10 413,619,000 453,417,996 12.04 2007-11-27
3384 2007-11-28 37,796,802 -105,000 9.14 413,619,000 433,151,351 11.46 2007-11-26
3385 2007-11-27 37,901,802 289,000 9.16 413,619,000 403,275,173 10.64 2007-11-23
3386 2007-11-26 37,612,802 -636,500 9.09 413,619,000 398,695,701 10.60 2007-11-22
3387 2007-11-23 38,249,302 53,000 9.25 413,619,000 401,617,671 10.50 2007-11-21
3388 2007-11-22 38,196,302 -215,000 9.23 413,619,000 405,644,727 10.62 2007-11-20
3389 2007-11-21 38,411,302 15,500 9.29 413,619,000 407,928,027 10.62 2007-11-19
3390 2007-11-20 38,395,802 21,500 9.28 413,619,000 417,746,326 10.88 2007-11-16
3391 2007-11-19 38,374,302 87,500 9.28 413,619,000 452,049,278 11.78 2007-11-15
3392 2007-11-16 38,286,802 2,557,000 9.26 413,619,000 474,756,345 12.40 2007-11-14
3393 2007-11-15 35,729,802 -667,000 8.64 413,619,000 445,193,333 12.46 2007-11-13
3394 2007-11-14 36,396,802 79,500 8.80 413,619,000 452,048,281 12.42 2007-11-12
3395 2007-11-13 36,317,302 -78,000 8.78 413,619,000 464,861,466 12.80 2007-11-09
3396 2007-11-12 36,395,302 200,000 8.80 413,619,000 454,941,275 12.50 2007-11-08
3397 2007-11-09 36,195,302 298,500 8.75 413,619,000 467,643,302 12.92 2007-11-07
3398 2007-11-08 35,896,802 88,000 8.68 413,619,000 463,068,746 12.90 2007-11-06
3399 2007-11-07 35,808,802 -1,100,000 8.66 413,619,000 466,230,602 13.02 2007-11-05
3400 2007-11-06 36,908,802 -602,000 8.92 413,619,000 506,388,763 13.72 2007-11-02
3401 2007-11-05 37,510,802 -2,000 9.07 413,619,000 551,408,789 14.70 2007-11-01
3402 2007-11-02 37,512,802 130,000 9.07 413,619,000 542,435,117 14.46 2007-10-31
3403 2007-11-01 37,382,802 -380,000 9.04 413,619,000 555,508,438 14.86 2007-10-30
3404 2007-10-31 37,762,802 -193,500 9.13 413,619,000 539,252,813 14.28 2007-10-29
3405 2007-10-30 37,956,302 -77,500 9.18 413,619,000 525,315,220 13.84 2007-10-26
3406 2007-10-29 38,033,802 235,000 9.20 413,619,000 529,430,524 13.92 2007-10-25
3407 2007-10-26 37,798,802 203,500 9.14 413,619,000 508,015,899 13.44 2007-10-24
3408 2007-10-25 37,595,302 1,000 9.09 413,619,000 514,303,731 13.68 2007-10-23
3409 2007-10-24 37,594,302 163,500 9.09 413,619,000 503,763,647 13.40 2007-10-22
3410 2007-10-23 37,430,802 611,500 9.05 413,619,000 512,801,987 13.70 2007-10-18
3411 2007-10-22 36,819,302 132,981 8.90 413,619,000 512,524,684 13.92 2007-10-17
3412 2007-10-18 36,686,321 58,500 8.87 413,619,000 540,756,372 14.74 2007-10-16
3413 2007-10-17 36,627,821 451,500 8.86 413,619,000 560,405,661 15.30 2007-10-15
3414 2007-10-16 36,176,321 42,500 8.75 413,619,000 539,027,183 14.90 2007-10-12
3415 2007-10-15 36,133,821 796,000 8.74 413,619,000 534,780,551 14.80 2007-10-11
3416 2007-10-12 35,337,821 10,000 8.54 413,619,000 507,451,110 14.36 2007-10-10
3417 2007-10-11 35,327,821 -358,000 8.54 413,619,000 486,817,373 13.78 2007-10-09
3418 2007-10-10 35,685,821 -167,000 8.63 413,619,000 488,895,748 13.70 2007-10-08
3419 2007-10-09 35,852,821 -244,500 8.67 413,619,000 493,334,817 13.76 2007-10-05
3420 2007-10-08 36,097,321 -854,500 8.73 413,619,000 491,645,512 13.62 2007-10-04
3421 2007-10-05 36,951,821 -1,138,500 8.93 413,619,000 509,196,093 13.78 2007-10-03
3422 2007-10-04 38,090,321 -286,000 9.21 413,619,000 550,024,235 14.44 2007-10-02
3423 2007-10-03 38,376,321 -97,000 9.28 413,619,000 560,294,287 14.60 2007-09-28
3424 2007-10-02 38,473,321 185,000 9.30 413,619,000 566,327,285 14.72 2007-09-27
3425 2007-09-28 38,288,321 233,000 9.26 413,619,000 529,910,363 13.84 2007-09-25
3426 2007-09-27 38,055,321 642,500 9.20 413,619,000 525,924,536 13.82 2007-09-24
3427 2007-09-25 37,412,821 217,500 9.05 413,619,000 505,073,084 13.50 2007-09-21
3428 2007-09-24 37,195,321 416,000 8.99 413,619,000 494,697,769 13.30 2007-09-20
3429 2007-09-21 36,779,321 238,000 8.89 413,619,000 475,924,414 12.94 2007-09-19
3430 2007-09-20 36,541,321 -231,000 8.83 413,619,000 473,575,520 12.96 2007-09-18
3431 2007-09-19 36,772,321 83,000 8.89 413,619,000 489,071,869 13.30 2007-09-17
3432 2007-09-18 36,689,321 143,500 8.87 413,619,000 501,909,911 13.68 2007-09-14
3433 2007-09-17 36,545,821 -568,000 8.84 413,619,000 488,983,085 13.38 2007-09-13
3434 2007-09-14 37,113,821 409,485 8.97 413,619,000 499,552,031 13.46 2007-09-12
3435 2007-09-13 36,704,336 186,500 8.87 413,619,000 489,635,842 13.34 2007-09-11
3436 2007-09-12 36,517,836 -622,970 8.83 413,619,000 498,103,283 13.64 2007-09-10
3437 2007-09-11 37,140,806 -342,000 8.98 413,619,000 537,798,871 14.48 2007-09-07
3438 2007-09-10 37,482,806 -198,500 9.06 413,619,000 549,497,936 14.66 2007-09-06
3439 2007-09-07 37,681,306 180,000 9.11 413,619,000 576,523,982 15.30 2007-09-05
3440 2007-09-06 37,501,306 -264,000 9.07 413,619,000 605,271,079 16.14 2007-09-04
3441 2007-09-05 37,765,306 -225,700 9.13 413,619,000 608,021,427 16.10 2007-09-03
3442 2007-09-04 37,991,006 -449,500 9.19 413,619,000 657,244,404 17.30 2007-08-31
3443 2007-09-03 38,440,506 305,485 9.29 413,619,000 641,956,450 16.70 2007-08-30
3444 2007-08-31 38,135,021 827,000 9.22 413,619,000 598,719,830 15.70 2007-08-29
3445 2007-08-30 37,308,021 -215,000 9.02 413,619,000 580,512,807 15.56 2007-08-28
3446 2007-08-29 37,523,021 -58,000 9.07 413,619,000 622,882,149 16.60 2007-08-27
3447 2007-08-28 37,581,021 -696,000 9.09 413,619,000 564,466,935 15.02 2007-08-24
3448 2007-08-27 38,277,021 -850,500 9.25 413,619,000 604,776,932 15.80 2007-08-23
3449 2007-08-24 39,127,521 856,638 9.46 413,619,000 585,347,714 14.96 2007-08-22
3450 2007-08-23 38,270,883 1,148,500 9.25 413,619,000 514,360,668 13.44 2007-08-21
3451 2007-08-22 37,122,383 3,500 8.98 413,619,000 501,152,171 13.50 2007-08-20
3452 2007-08-21 37,118,883 -463,456 8.97 413,619,000 486,257,367 13.10 2007-08-17
3453 2007-08-20 37,582,339 23,500 9.09 413,619,000 475,792,412 12.66 2007-08-16
3454 2007-08-17 37,558,839 648,000 9.08 413,619,000 533,335,514 14.20 2007-08-15
3455 2007-08-16 36,910,839 -1,500 8.92 413,619,000 532,254,298 14.42 2007-08-14
3456 2007-08-15 36,912,339 -387,500 8.92 413,619,000 553,685,085 15.00 2007-08-13
3457 2007-08-14 37,299,839 658,000 9.02 413,619,000 532,641,701 14.28 2007-08-10
3458 2007-08-13 36,641,839 -712,500 8.86 413,619,000 556,955,953 15.20 2007-08-09
3459 2007-08-10 37,354,339 918,000 9.03 413,619,000 578,992,255 15.50 2007-08-08
3460 2007-08-09 36,436,339 58,500 8.81 413,619,000 545,816,358 14.98 2007-08-07
3461 2007-08-08 36,377,839 -16,000 8.80 413,619,000 540,574,688 14.86 2007-08-06
3462 2007-08-07 36,393,839 308,472 8.80 413,619,000 562,648,751 15.46 2007-08-03
3463 2007-08-06 36,085,367 36,967 8.72 413,619,000 560,044,896 15.52 2007-08-02
3464 2007-08-03 36,048,400 -231,000 8.72 413,619,000 568,843,752 15.78 2007-08-01
3465 2007-08-02 36,279,400 241,500 8.77 413,619,000 613,121,860 16.90 2007-07-31
3466 2007-08-01 36,037,900 42,587 8.71 413,619,000 562,191,240 15.60 2007-07-30
3467 2007-07-31 35,995,313 47,500 8.70 413,619,000 576,644,914 16.02 2007-07-27
3468 2007-07-30 35,947,813 270,500 8.69 413,619,000 611,112,821 17.00 2007-07-26
3469 2007-07-27 35,677,313 253,500 8.63 413,619,000 610,795,599 17.12 2007-07-25
3470 2007-07-26 35,423,813 -253,500 8.56 413,619,000 614,248,917 17.34 2007-07-24
3471 2007-07-25 35,677,313 500 8.63 413,619,000 618,644,607 17.34 2007-07-23
3472 2007-07-24 35,676,813 271,500 8.63 413,619,000 624,344,228 17.50 2007-07-20
3473 2007-07-23 35,405,313 214,000 8.56 413,619,000 619,592,978 17.50 2007-07-19
3474 2007-07-20 35,191,313 567,500 8.51 413,619,000 618,663,283 17.58 2007-07-18
3475 2007-07-19 34,623,813 500,500 8.37 413,619,000 614,226,443 17.74 2007-07-17
3476 2007-07-18 34,123,313 524,500 8.25 413,619,000 593,745,646 17.40 2007-07-16
3477 2007-07-17 33,598,813 7,500 8.12 413,619,000 609,482,468 18.14 2007-07-13
3478 2007-07-16 33,591,313 -54,000 8.12 413,619,000 603,299,981 17.96 2007-07-12
3479 2007-07-13 33,645,313 515,900 8.13 413,619,000 592,157,509 17.60 2007-07-11
3480 2007-07-12 33,129,413 -208,400 8.01 413,619,000 595,666,846 17.98 2007-07-10
3481 2007-07-11 33,337,813 -126,500 8.06 413,619,000 600,080,634 18.00 2007-07-09
3482 2007-07-10 33,464,313 -77,000 8.09 413,619,000 599,011,203 17.90 2007-07-06
3483 2007-07-09 33,541,313 194,000 8.11 413,619,000 594,352,066 17.72 2007-07-05
3484 2007-07-06 33,347,313 142,000 8.06 413,619,000 594,249,118 17.82 2007-07-04
3485 2007-07-05 33,205,313 -281,500 8.03 413,619,000 597,031,528 17.98 2007-07-03
3486 2007-07-04 33,486,813 135,000 8.10 413,619,000 587,358,700 17.54 2007-06-29
3487 2007-07-03 33,351,813 1,170,500 8.06 413,619,000 574,985,256 17.24 2007-06-28
3488 2007-06-29 32,181,313 607,500 7.78 413,619,000 537,427,927 16.70 2007-06-27
3489 2007-06-28 31,573,813 -1,826,500 7.63 413,619,000 520,336,438 16.48 2007-06-26
3490 2007-06-27 33,400,313 -812,000 8.08 413,619,000 561,793,265 16.82 2007-06-25
3491 2007-06-26 34,212,313 8.27 413,619,000 610,347,664 17.84 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top