LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.030 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 4.100 | 2026-07-23 | |||||
| 3 | 2024-10-28 | 0 | -40,000 | 0.00 | 4,295,000,000 | 0 | 2.430 | 2024-10-24 |
| 4 | 2024-10-25 | 40,000 | 40,000 | 0.00 | 4,295,000,000 | 97,600 | 2.440 | 2024-10-23 |
| 5 | 2024-10-15 | 0 | -8,000 | 0.00 | 4,295,000,000 | 0 | 2.590 | 2024-10-10 |
| 6 | 2024-10-14 | 8,000 | 8,000 | 0.00 | 4,295,000,000 | 20,240 | 2.530 | 2024-10-09 |
| 7 | 2024-08-26 | 0 | -696 | 0.00 | 4,295,000,000 | 0 | 2.140 | 2024-08-22 |
| 8 | 2024-08-23 | 696 | 696 | 0.00 | 4,295,000,000 | 1,552 | 2.230 | 2024-08-21 |
| 9 | 2023-12-04 | 0 | -107,000 | 0.00 | 4,309,565,000 | 0 | 2.150 | 2023-11-30 |
| 10 | 2023-12-01 | 107,000 | 107,000 | 0.00 | 4,309,565,000 | 230,050 | 2.150 | 2023-11-29 |
| 11 | 2023-08-22 | 0 | -566,000 | 0.00 | 4,309,565,000 | 0 | 2.360 | 2023-08-18 |
| 12 | 2023-08-21 | 566,000 | 566,000 | 0.01 | 4,309,565,000 | 1,358,400 | 2.400 | 2023-08-17 |
| 13 | 2023-07-27 | 0 | -264,000 | 0.00 | 4,309,565,000 | 0 | 2.580 | 2023-07-25 |
| 14 | 2023-07-26 | 264,000 | 264,000 | 0.01 | 4,309,565,000 | 675,840 | 2.560 | 2023-07-24 |
| 15 | 2023-07-14 | 0 | -202,000 | 0.00 | 4,309,565,000 | 0 | 2.560 | 2023-07-12 |
| 16 | 2023-07-13 | 202,000 | 202,000 | 0.00 | 4,309,565,000 | 521,160 | 2.580 | 2023-07-11 |
| 17 | 2023-06-20 | 0 | -133,000 | 0.00 | 4,309,565,000 | 0 | 2.770 | 2023-06-16 |
| 18 | 2023-06-19 | 133,000 | 133,000 | 0.00 | 4,309,565,000 | 365,750 | 2.750 | 2023-06-15 |
| 19 | 2023-06-06 | 0 | -616,000 | 0.00 | 4,309,565,000 | 0 | 2.730 | 2023-06-02 |
| 20 | 2023-06-05 | 616,000 | 616,000 | 0.01 | 4,309,565,000 | 1,632,400 | 2.650 | 2023-06-01 |
| 21 | 2023-05-19 | 0 | -644,000 | 0.00 | 4,309,565,000 | 0 | 2.890 | 2023-05-17 |
| 22 | 2023-05-18 | 644,000 | 644,000 | 0.01 | 4,309,565,000 | 1,893,360 | 2.940 | 2023-05-16 |
| 23 | 2023-03-22 | 0 | -1,036,000 | 0.00 | 4,309,565,000 | 0 | 3.320 | 2023-03-20 |
| 24 | 2023-03-21 | 1,036,000 | 1,036,000 | 0.02 | 4,309,565,000 | 3,377,360 | 3.260 | 2023-03-17 |
| 25 | 2023-02-28 | 0 | -1,331,000 | 0.00 | 4,309,565,000 | 0 | 3.390 | 2023-02-24 |
| 26 | 2023-02-27 | 1,331,000 | 1,331,000 | 0.03 | 4,309,565,000 | 4,498,780 | 3.380 | 2023-02-23 |
| 27 | 2022-12-02 | 0 | -201,000 | 0.00 | 4,309,565,000 | 0 | 3.010 | 2022-11-30 |
| 28 | 2022-12-01 | 201,000 | 201,000 | 0.00 | 4,309,565,000 | 562,800 | 2.800 | 2022-11-29 |
| 29 | 2022-11-18 | 0 | -333,000 | 0.00 | 4,309,565,000 | 0 | 2.770 | 2022-11-16 |
| 30 | 2022-11-17 | 333,000 | 332,414 | 0.01 | 4,309,565,000 | 909,090 | 2.730 | 2022-11-15 |
| 31 | 2022-11-16 | 586 | 586 | 0.00 | 4,309,565,000 | 1,506 | 2.570 | 2022-11-14 |
| 32 | 2022-10-19 | 0 | -75,000 | 0.00 | 4,316,543,000 | 0 | 2.540 | 2022-10-17 |
| 33 | 2022-10-18 | 75,000 | 75,000 | 0.00 | 4,316,543,000 | 189,000 | 2.520 | 2022-10-14 |
| 34 | 2022-10-14 | 0 | -17,000 | 0.00 | 4,316,543,000 | 0 | 2.580 | 2022-10-12 |
| 35 | 2022-10-13 | 17,000 | 17,000 | 0.00 | 4,316,543,000 | 44,030 | 2.590 | 2022-10-11 |
| 36 | 2022-06-02 | 0 | -34,000 | 0.00 | 4,317,514,000 | 0 | 3.820 | 2022-05-31 |
| 37 | 2022-06-01 | 34,000 | 34,000 | 0.00 | 4,317,514,000 | 126,820 | 3.730 | 2022-05-30 |
| 38 | 2022-05-16 | 0 | -205,000 | 0.00 | 4,317,514,000 | 0 | 3.670 | 2022-05-12 |
| 39 | 2022-05-13 | 205,000 | 205,000 | 0.00 | 4,318,465,000 | 752,350 | 3.670 | 2022-05-11 |
| 40 | 2022-03-23 | 0 | -291,000 | 0.00 | 4,331,659,000 | 0 | 4.380 | 2022-03-21 |
| 41 | 2022-03-22 | 291,000 | 291,000 | 0.01 | 4,331,659,000 | 1,318,230 | 4.530 | 2022-03-18 |
| 42 | 2022-03-14 | 0 | -957,000 | 0.00 | 4,331,659,000 | 0 | 4.240 | 2022-03-10 |
| 43 | 2022-03-11 | 957,000 | 957,000 | 0.02 | 4,331,659,000 | 4,009,830 | 4.190 | 2022-03-09 |
| 44 | 2022-02-24 | 0 | -92,000 | 0.00 | 4,331,659,000 | 0 | 5.460 | 2022-02-22 |
| 45 | 2022-02-23 | 92,000 | 92,000 | 0.00 | 4,331,659,000 | 506,920 | 5.510 | 2022-02-21 |
| 46 | 2022-02-14 | 0 | -182,000 | 0.00 | 4,331,659,000 | 0 | 5.660 | 2022-02-10 |
| 47 | 2022-02-11 | 182,000 | 182,000 | 0.00 | 4,331,659,000 | 1,008,280 | 5.540 | 2022-02-09 |
| 48 | 2022-02-07 | 0 | -11,000 | 0.00 | 4,331,659,000 | 0 | 5.460 | 2022-01-28 |
| 49 | 2022-02-04 | 11,000 | 11,000 | 0.00 | 4,331,659,000 | 60,170 | 5.470 | 2022-01-27 |
| 50 | 2021-12-07 | 0 | -297 | 0.00 | 4,346,642,000 | 0 | 5.550 | 2021-12-03 |
| 51 | 2021-12-06 | 297 | 297 | 0.00 | 4,346,642,000 | 1,642 | 5.530 | 2021-12-02 |
| 52 | 2021-10-18 | 0 | -581,000 | 0.00 | 4,346,642,000 | 0 | 5.470 | 2021-10-12 |
| 53 | 2021-10-15 | 581,000 | 581,000 | 0.01 | 4,346,642,000 | 3,195,500 | 5.500 | 2021-10-11 |
| 54 | 2021-09-07 | 0 | -110,000 | 0.00 | 4,346,642,000 | 0 | 7.280 | 2021-09-03 |
| 55 | 2021-09-01 | 110,000 | 110,000 | 0.00 | 4,346,642,000 | 730,400 | 6.640 | 2021-08-30 |
| 56 | 2021-08-16 | 0 | -123,000 | 0.00 | 4,346,642,000 | 0 | 6.910 | 2021-08-12 |
| 57 | 2021-08-13 | 123,000 | 123,000 | 0.00 | 4,346,642,000 | 843,780 | 6.860 | 2021-08-11 |
| 58 | 2021-07-21 | 0 | -126,000 | 0.00 | 4,346,642,000 | 0 | 6.360 | 2021-07-19 |
| 59 | 2021-07-19 | 126,000 | 126,000 | 0.00 | 4,346,642,000 | 811,440 | 6.440 | 2021-07-15 |
| 60 | 2021-05-03 | 0 | -531 | 0.00 | 4,346,642,000 | 0 | 6.950 | 2021-04-29 |
| 61 | 2021-04-30 | 531 | 531 | 0.00 | 4,346,642,000 | 3,717 | 7.000 | 2021-04-28 |
| 62 | 2021-03-30 | 0 | -3,000 | 0.00 | 4,346,642,000 | 0 | 7.120 | 2021-03-26 |
| 63 | 2021-03-29 | 3,000 | 3,000 | 0.00 | 4,346,642,000 | 21,000 | 7.000 | 2021-03-25 |
| 64 | 2021-03-08 | 0 | -70,000 | 0.00 | 4,346,642,000 | 0 | 7.540 | 2021-03-04 |
| 65 | 2021-03-05 | 70,000 | 70,000 | 0.00 | 4,346,642,000 | 549,500 | 7.850 | 2021-03-03 |
| 66 | 2021-01-06 | 0 | -114,000 | 0.00 | 4,346,642,000 | 0 | 6.300 | 2021-01-04 |
| 67 | 2021-01-05 | 114,000 | 114,000 | 0.00 | 4,346,642,000 | 713,640 | 6.260 | 2020-12-30 |
| 68 | 2020-08-12 | 0 | -403 | 0.00 | 4,346,642,000 | 0 | 4.840 | 2020-08-10 |
| 69 | 2020-08-11 | 403 | 403 | 0.00 | 4,346,642,000 | 1,971 | 4.890 | 2020-08-07 |
| 70 | 2020-07-17 | 0 | -32,000 | 0.00 | 4,346,642,000 | 0 | 4.900 | 2020-07-15 |
| 71 | 2020-07-16 | 32,000 | 31,000 | 0.00 | 4,346,642,000 | 154,880 | 4.840 | 2020-07-14 |
| 72 | 2020-07-10 | 1,000 | 781 | 0.00 | 4,346,642,000 | 4,760 | 4.760 | 2020-07-08 |
| 73 | 2020-07-09 | 219 | 219 | 0.00 | 4,346,642,000 | 990 | 4.520 | 2020-07-07 |
| 74 | 2020-04-03 | 0 | -129 | 0.00 | 4,366,808,000 | 0 | 4.600 | 2020-04-01 |
| 75 | 2020-04-02 | 129 | 129 | 0.00 | 4,366,808,000 | 606 | 4.700 | 2020-03-31 |
| 76 | 2020-03-03 | 0 | -651 | 0.00 | 4,366,808,000 | 0 | 6.080 | 2020-02-28 |
| 77 | 2020-03-02 | 651 | 651 | 0.00 | 4,366,808,000 | 4,075 | 6.260 | 2020-02-27 |
| 78 | 2020-01-03 | 0 | -557 | 0.00 | 4,366,808,000 | 0 | 5.980 | 2019-12-30 |
| 79 | 2020-01-02 | 557 | -2,000 | 0.00 | 4,366,808,000 | 3,297 | 5.920 | 2019-12-27 |
| 80 | 2019-12-30 | 2,557 | 2,557 | 0.00 | 4,366,808,000 | 15,316 | 5.990 | 2019-12-23 |
| 81 | 2019-12-12 | 0 | -517,000 | 0.00 | 4,373,727,000 | 0 | 5.760 | 2019-12-10 |
| 82 | 2019-12-11 | 517,000 | 517,000 | 0.01 | 4,373,727,000 | 2,977,920 | 5.760 | 2019-12-09 |
| 83 | 2019-09-23 | 0 | -9,032 | 0.00 | 4,373,727,000 | 0 | 4.460 | 2019-09-19 |
| 84 | 2019-09-20 | 9,032 | 9,032 | 0.00 | 4,373,727,000 | 40,915 | 4.530 | 2019-09-18 |
| 85 | 2019-05-31 | 0 | -172 | 0.00 | 4,380,000,000 | 0 | 5.070 | 2019-05-29 |
| 86 | 2019-05-30 | 172 | 172 | 0.00 | 4,380,000,000 | 882 | 5.130 | 2019-05-28 |
| 87 | 2019-04-25 | 0 | -450,000 | 0.00 | 4,380,000,000 | 0 | 6.440 | 2019-04-23 |
| 88 | 2019-04-23 | 450,000 | 450,000 | 0.01 | 4,380,000,000 | 2,925,000 | 6.500 | 2019-04-17 |
| 89 | 2019-01-02 | 0 | -48,000 | 0.00 | 4,388,908,000 | 0 | 6.560 | 2018-12-27 |
| 90 | 2018-12-28 | 48,000 | -28,270 | 0.00 | 4,388,908,000 | 314,880 | 6.560 | 2018-12-21 |
| 91 | 2018-12-27 | 76,270 | 76,270 | 0.00 | 4,393,569,000 | 501,094 | 6.570 | 2018-12-20 |
| 92 | 2018-06-20 | 0 | -69,000 | 0.00 | 4,460,764,000 | 0 | 8.830 | 2018-06-15 |
| 93 | 2018-06-19 | 69,000 | 69,000 | 0.00 | 4,460,764,000 | 610,650 | 8.850 | 2018-06-14 |
| 94 | 2018-04-23 | 0 | -100 | 0.00 | 4,470,000,000 | 0 | 8.620 | 2018-04-19 |
| 95 | 2018-04-20 | 100 | 100 | 0.00 | 4,470,000,000 | 844 | 8.440 | 2018-04-18 |
| 96 | 2018-02-21 | 0 | -7,000 | 0.00 | 4,500,000,000 | 0 | 8.260 | 2018-02-14 |
| 97 | 2018-02-20 | 7,000 | 7,000 | 0.00 | 4,500,000,000 | 56,210 | 8.030 | 2018-02-13 |
| 98 | 2018-01-23 | 0 | -5,000 | 0.00 | 4,505,404,000 | 0 | 9.250 | 2018-01-19 |
| 99 | 2018-01-19 | 5,000 | -80,000 | 0.00 | 4,505,404,000 | 47,250 | 9.450 | 2018-01-17 |
| 100 | 2018-01-17 | 85,000 | -50,000 | 0.00 | 4,505,404,000 | 810,050 | 9.530 | 2018-01-15 |
| 101 | 2018-01-16 | 135,000 | 55,000 | 0.00 | 4,505,404,000 | 1,293,300 | 9.580 | 2018-01-12 |
| 102 | 2018-01-15 | 80,000 | 80,000 | 0.00 | 4,505,404,000 | 748,000 | 9.350 | 2018-01-11 |
| 103 | 2017-12-05 | 0 | -22,000 | 0.00 | 4,516,640,000 | 0 | 9.350 | 2017-12-01 |
| 104 | 2017-12-04 | 22,000 | 22,000 | 0.00 | 4,516,640,000 | 201,300 | 9.150 | 2017-11-30 |
| 105 | 2017-11-24 | 0 | -186,000 | 0.00 | 4,516,640,000 | 0 | 9.100 | 2017-11-22 |
| 106 | 2017-11-23 | 186,000 | 186,000 | 0.00 | 4,516,640,000 | 1,629,360 | 8.760 | 2017-11-21 |
| 107 | 2017-10-19 | 0 | -14,000 | 0.00 | 4,516,640,000 | 0 | 10.40 | 2017-10-17 |
| 108 | 2017-10-13 | 14,000 | 14,000 | 0.00 | 4,516,640,000 | 140,280 | 10.02 | 2017-10-11 |
| 109 | 2017-09-28 | 0 | -1,037 | 0.00 | 4,516,640,000 | 0 | 9.950 | 2017-09-26 |
| 110 | 2017-09-27 | 1,037 | 1,037 | 0.00 | 4,516,640,000 | 10,329 | 9.960 | 2017-09-25 |
| 111 | 2017-09-15 | 0 | -5,000 | 0.00 | 4,516,640,000 | 0 | 10.52 | 2017-09-13 |
| 112 | 2017-09-13 | 5,000 | 5,000 | 0.00 | 4,516,640,000 | 48,800 | 9.760 | 2017-09-11 |
| 113 | 2017-07-27 | 0 | -59,000 | 0.00 | 4,516,640,000 | 0 | 8.040 | 2017-07-25 |
| 114 | 2017-07-24 | 59,000 | 59,000 | 0.00 | 4,516,640,000 | 468,460 | 7.940 | 2017-07-20 |
| 115 | 2017-07-04 | 0 | -4,000 | 0.00 | 4,516,640,000 | 0 | 7.250 | 2017-06-30 |
| 116 | 2017-07-03 | 4,000 | 4,000 | 0.00 | 4,516,640,000 | 28,840 | 7.210 | 2017-06-29 |
| 117 | 2017-01-03 | 0 | -27,956 | 0.00 | 4,545,660,000 | 0 | 5.930 | 2016-12-29 |
| 118 | 2016-12-30 | 27,956 | 27,956 | 0.00 | 4,545,660,000 | 168,295 | 6.020 | 2016-12-28 |
| 119 | 2016-12-05 | 0 | -192,000 | 0.00 | 4,556,599,000 | 0 | 6.000 | 2016-12-01 |
| 120 | 2016-12-02 | 192,000 | 192,000 | 0.00 | 4,556,599,000 | 1,144,320 | 5.960 | 2016-11-30 |
| 121 | 2016-11-18 | 0 | -18,000 | 0.00 | 4,556,599,000 | 0 | 6.020 | 2016-11-16 |
| 122 | 2016-11-17 | 18,000 | 18,000 | 0.00 | 4,556,599,000 | 107,100 | 5.950 | 2016-11-15 |
| 123 | 2016-09-06 | 0 | -153,000 | 0.00 | 4,556,599,000 | 0 | 6.150 | 2016-09-02 |
| 124 | 2016-09-05 | 153,000 | 153,000 | 0.00 | 4,556,599,000 | 937,890 | 6.130 | 2016-09-01 |
| 125 | 2016-06-21 | 0 | -537,490 | 0.00 | 4,557,369,000 | 0 | 5.850 | 2016-06-17 |
| 126 | 2016-06-20 | 537,490 | 537,490 | 0.01 | 4,557,369,000 | 2,966,945 | 5.520 | 2016-06-16 |
| 127 | 2016-02-12 | 0 | -112,000 | 0.00 | 4,558,049,000 | 0 | 4.600 | 2016-02-05 |
| 128 | 2016-02-04 | 112,000 | 112,000 | 0.00 | 4,558,049,000 | 498,400 | 4.450 | 2016-02-02 |
| 129 | 2015-11-05 | 0 | -98,000 | 0.00 | 4,584,133,000 | 0 | 4.860 | 2015-11-03 |
| 130 | 2015-11-02 | 98,000 | 98,000 | 0.00 | 4,584,133,000 | 464,520 | 4.740 | 2015-10-29 |
| 131 | 2015-07-02 | 0 | -43,000 | 0.00 | 4,650,000,000 | 0 | 4.860 | 2015-06-29 |
| 132 | 2015-06-30 | 43,000 | 43,000 | 0.00 | 4,650,000,000 | 210,270 | 4.890 | 2015-06-26 |
| 133 | 2015-06-04 | 0 | -531 | 0.00 | 4,650,000,000 | 0 | 5.320 | 2015-06-02 |
| 134 | 2015-06-03 | 531 | -606 | 0.00 | 4,650,000,000 | 2,724 | 5.130 | 2015-06-01 |
| 135 | 2015-06-02 | 1,137 | 606 | 0.00 | 4,650,000,000 | 5,901 | 5.190 | 2015-05-29 |
| 136 | 2015-05-29 | 531 | 531 | 0.00 | 4,650,000,000 | 2,724 | 5.130 | 2015-05-27 |
| 137 | 2015-03-20 | 0 | -288,000 | 0.00 | 4,670,000,000 | 0 | 3.740 | 2015-03-18 |
| 138 | 2015-03-19 | 288,000 | 288,000 | 0.01 | 4,670,000,000 | 1,074,240 | 3.730 | 2015-03-17 |
| 139 | 2014-12-01 | 0 | -511,000 | 0.00 | 4,675,102,000 | 0 | 4.350 | 2014-11-27 |
| 140 | 2014-11-28 | 511,000 | 372,000 | 0.01 | 4,675,102,000 | 2,233,070 | 4.370 | 2014-11-26 |
| 141 | 2014-11-27 | 139,000 | 139,000 | 0.00 | 4,675,102,000 | 590,750 | 4.250 | 2014-11-25 |
| 142 | 2014-11-25 | 0 | -296,000 | 0.00 | 4,675,102,000 | 0 | 4.050 | 2014-11-21 |
| 143 | 2014-11-24 | 296,000 | 296,000 | 0.01 | 4,675,102,000 | 1,198,800 | 4.050 | 2014-11-20 |
| 144 | 2014-11-14 | 0 | -511,000 | 0.00 | 4,675,102,000 | 0 | 4.080 | 2014-11-12 |
| 145 | 2014-11-11 | 511,000 | 511,000 | 0.01 | 4,675,102,000 | 2,248,400 | 4.400 | 2014-11-07 |
| 146 | 2014-10-21 | 0 | -175,837 | 0.00 | 4,675,102,000 | 0 | 4.270 | 2014-10-17 |
| 147 | 2014-10-20 | 175,837 | 175,837 | 0.00 | 4,675,102,000 | 733,240 | 4.170 | 2014-10-16 |
| 148 | 2014-09-26 | 0 | -151,000 | 0.00 | 4,675,102,000 | 0 | 4.060 | 2014-09-24 |
| 149 | 2014-09-25 | 151,000 | 151,000 | 0.00 | 4,675,102,000 | 632,690 | 4.190 | 2014-09-23 |
| 150 | 2014-09-19 | 0 | -54,000 | 0.00 | 4,675,102,000 | 0 | 4.480 | 2014-09-17 |
| 151 | 2014-09-18 | 54,000 | 54,000 | 0.00 | 4,675,102,000 | 240,300 | 4.450 | 2014-09-16 |
| 152 | 2014-07-24 | 0 | -206,000 | 0.00 | 4,677,592,000 | 0 | 3.960 | 2014-07-22 |
| 153 | 2014-07-23 | 206,000 | 206,000 | 0.00 | 4,677,592,000 | 824,000 | 4.000 | 2014-07-21 |
| 154 | 2014-07-11 | 0 | -311,000 | 0.00 | 4,677,592,000 | 0 | 4.090 | 2014-07-09 |
| 155 | 2014-07-10 | 311,000 | 311,000 | 0.01 | 4,677,592,000 | 1,290,650 | 4.150 | 2014-07-08 |
| 156 | 2013-09-24 | 0 | -47,000 | 0.00 | 4,696,083,000 | 0 | 5.000 | 2013-09-19 |
| 157 | 2013-09-23 | 47,000 | 47,000 | 0.00 | 4,696,083,000 | 235,940 | 5.020 | 2013-09-18 |
| 158 | 2013-08-08 | 0 | -2,000 | 0.00 | 4,700,000,000 | 0 | 4.980 | 2013-08-06 |
| 159 | 2013-08-07 | 2,000 | 2,000 | 0.00 | 4,700,000,000 | 11,060 | 5.530 | 2013-08-05 |
| 160 | 2013-07-02 | 0 | -47,000 | 0.00 | 4,700,000,000 | 0 | 4.370 | 2013-06-27 |
| 161 | 2013-06-28 | 47,000 | 47,000 | 0.00 | 4,700,000,000 | 199,750 | 4.250 | 2013-06-26 |
| 162 | 2013-06-07 | 0 | -1,000 | 0.00 | 4,709,123,000 | 0 | 4.870 | 2013-06-05 |
| 163 | 2013-06-06 | 1,000 | 1,000 | 0.00 | 4,709,123,000 | 4,900 | 4.900 | 2013-06-04 |
| 164 | 2013-06-05 | 0 | -6,513 | 0.00 | 4,709,123,000 | 0 | 5.130 | 2013-06-03 |
| 165 | 2013-06-04 | 6,513 | 4,513 | 0.00 | 4,709,123,000 | 34,063 | 5.230 | 2013-05-31 |
| 166 | 2013-06-03 | 2,000 | 2,000 | 0.00 | 4,709,123,000 | 10,680 | 5.340 | 2013-05-30 |
| 167 | 2013-04-24 | 0 | -800 | 0.00 | 4,724,986,668 | 0 | 6.010 | 2013-04-22 |
| 168 | 2013-04-23 | 800 | 800 | 0.00 | 4,724,986,668 | 4,744 | 5.930 | 2013-04-19 |
| 169 | 2012-12-18 | 0 | -74,000 | 0.00 | 4,689,622,980 | 0 | 4.680 | 2012-12-14 |
| 170 | 2012-12-17 | 74,000 | 74,000 | 0.00 | 4,689,622,980 | 338,920 | 4.580 | 2012-12-13 |
| 171 | 2012-10-30 | 0 | -3,000 | 0.00 | 4,689,622,980 | 0 | 3.940 | 2012-10-26 |
| 172 | 2012-10-29 | 3,000 | 3,000 | 0.00 | 4,689,622,980 | 12,240 | 4.080 | 2012-10-25 |
| 173 | 2012-09-19 | 0 | -1,000 | 0.00 | 4,689,622,980 | 0 | 3.510 | 2012-09-17 |
| 174 | 2012-09-18 | 1,000 | 1,000 | 0.00 | 4,689,622,980 | 3,400 | 3.400 | 2012-09-14 |
| 175 | 2012-06-15 | 0 | -112,000 | 0.00 | 4,689,622,980 | 0 | 3.140 | 2012-06-13 |
| 176 | 2012-06-14 | 112,000 | 112,000 | 0.00 | 4,689,622,980 | 359,520 | 3.210 | 2012-06-12 |
| 177 | 2011-01-13 | 0 | -62,000 | 0.00 | 4,689,622,980 | 0 | 5.890 | 2011-01-11 |
| 178 | 2011-01-12 | 62,000 | 62,000 | 0.00 | 4,689,622,980 | 366,420 | 5.910 | 2011-01-10 |
| 179 | 2010-10-07 | 0 | -35,000 | 0.00 | 4,554,609,648 | 0 | 6.820 | 2010-10-05 |
| 180 | 2010-10-05 | 35,000 | 35,000 | 0.00 | 4,554,609,648 | 239,750 | 6.850 | 2010-09-30 |
| 181 | 2009-07-16 | 0 | -33,600 | 0.00 | 4,549,521,648 | 0 | 2.145 | 2009-07-14 |
| 182 | 2009-07-15 | 33,600 | 33,600 | 0.00 | 4,549,521,648 | 69,485 | 2.068 | 2009-07-13 |
| 183 | 2008-09-10 | 0 | -360,000 | 0.00 | 4,549,521,648 | 0 | 1.670 | 2008-09-08 |
| 184 | 2008-09-09 | 360,000 | 360,000 | 0.01 | 4,549,521,648 | 603,000 | 1.675 | 2008-09-05 |
| 185 | 2007-11-20 | 0 | -124,536 | 0.00 | 4,547,921,648 | 0 | 8.562 | 2007-11-16 |
| 186 | 2007-11-19 | 124,536 | -400,264 | 0.00 | 4,547,921,648 | 1,088,196 | 8.738 | 2007-11-15 |
| 187 | 2007-11-16 | 524,800 | 316,800 | 0.01 | 4,547,921,648 | 4,520,102 | 8.613 | 2007-11-14 |
| 188 | 2007-11-15 | 208,000 | 208,000 | 0.00 | 4,547,921,648 | 1,757,600 | 8.450 | 2007-11-13 |
| 189 | 2007-11-14 | 0 | -5,424 | 0.00 | 4,547,921,648 | 0 | 8.762 | 2007-11-12 |
| 190 | 2007-11-09 | 5,424 | 5,424 | 0.00 | 4,547,921,648 | 47,053 | 8.675 | 2007-11-07 |
| 191 | 2007-06-27 | 0 | -12,000 | 0.00 | 4,510,968,192 | 0 | 5.787 | 2007-06-25 |
| 192 | 2007-06-26 | 12,000 | 0.00 | 4,510,968,192 | 69,144 | 5.762 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy