CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Black Marble Securities Limited 貝格隆証券有限公司

CCASSID: B01702

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-30 3.250 2026-04-28
2 2026-04-29 3.320 2026-04-27
3 2018-01-17 0 -10,000 0.00 4,505,404,000 0 9.530 2018-01-15
4 2018-01-11 10,000 10,000 0.00 4,505,404,000 95,900 9.590 2018-01-09
5 2014-07-17 0 -30,000 0.00 4,677,592,000 0 4.070 2014-07-15
6 2014-06-30 30,000 -3,000 0.00 4,677,592,000 124,500 4.150 2014-06-26
7 2014-05-15 33,000 -9,800 0.00 4,680,000,000 139,260 4.220 2014-05-13
8 2014-04-25 42,800 -5,200 0.00 4,686,500,000 181,900 4.250 2014-04-23
9 2014-04-16 48,000 -400,000 0.00 4,686,500,000 207,840 4.330 2014-04-14
10 2014-04-14 448,000 -20,000 0.01 4,686,500,000 1,989,120 4.440 2014-04-10
11 2014-02-27 468,000 5,000 0.01 4,696,083,000 2,265,120 4.840 2014-02-25
12 2014-02-18 463,000 3,000 0.01 4,696,083,000 2,324,260 5.020 2014-02-14
13 2013-10-15 460,000 -10,000 0.01 4,696,083,000 2,143,600 4.660 2013-10-10
14 2013-10-02 470,000 10,000 0.01 4,696,083,000 2,162,000 4.600 2013-09-27
15 2013-08-05 460,000 -10,000 0.01 4,700,000,000 2,525,400 5.490 2013-08-01
16 2013-08-01 470,000 10,000 0.01 4,700,000,000 2,335,900 4.970 2013-07-30
17 2013-05-20 460,000 -5,000 0.01 4,709,123,000 2,387,400 5.190 2013-05-15
18 2013-04-23 465,000 15,000 0.01 4,724,986,668 2,757,450 5.930 2013-04-19
19 2013-03-21 450,000 -10,000 0.01 4,711,320,000 2,772,000 6.160 2013-03-19
20 2013-01-29 460,000 -10,000 0.01 4,689,622,980 2,336,800 5.080 2013-01-25
21 2012-10-08 470,000 -11,400 0.01 4,689,622,980 1,729,600 3.680 2012-10-04
22 2012-07-06 481,400 -10,000 0.01 4,689,622,980 1,554,922 3.230 2012-07-04
23 2012-06-20 491,400 10,000 0.01 4,689,622,980 1,518,426 3.090 2012-06-18
24 2012-03-05 481,400 -3,000 0.01 4,689,622,980 1,964,112 4.080 2012-03-01
25 2012-02-17 484,400 -5,000 0.01 4,689,622,980 1,831,032 3.780 2012-02-15
26 2012-02-14 489,400 -2,000 0.01 4,689,622,980 1,776,522 3.630 2012-02-10
27 2012-02-13 491,400 -5,000 0.01 4,689,622,980 1,828,008 3.720 2012-02-09
28 2012-02-06 496,400 -5,000 0.01 4,689,622,980 1,737,400 3.500 2012-02-02
29 2012-02-01 501,400 -5,000 0.01 4,689,622,980 1,564,368 3.120 2012-01-30
30 2011-12-09 506,400 10,000 0.01 4,689,622,980 1,412,856 2.790 2011-12-07
31 2011-12-08 496,400 20,000 0.01 4,689,622,980 1,384,956 2.790 2011-12-06
32 2011-12-07 476,400 -10,000 0.01 4,689,622,980 1,433,964 3.010 2011-12-05
33 2011-12-06 486,400 10,000 0.01 4,689,622,980 1,405,696 2.890 2011-12-02
34 2011-11-04 476,400 -13,000 0.01 4,689,622,980 1,591,176 3.340 2011-11-02
35 2011-10-18 489,400 5,000 0.01 4,689,622,980 1,394,790 2.850 2011-10-14
36 2011-10-14 484,400 -7,000 0.01 4,689,622,980 1,307,880 2.700 2011-10-12
37 2011-10-11 491,400 7,000 0.01 4,689,622,980 1,228,500 2.500 2011-10-07
38 2011-08-15 484,400 -10,000 0.01 4,689,622,980 1,772,904 3.660 2011-08-11
39 2011-08-08 494,400 5,000 0.01 4,689,622,980 1,903,440 3.850 2011-08-04
40 2011-08-05 489,400 5,000 0.01 4,689,622,980 1,962,494 4.010 2011-08-03
41 2011-07-21 484,400 5,000 0.01 4,689,622,980 2,019,948 4.170 2011-07-19
42 2011-06-13 479,400 5,000 0.01 4,689,622,980 2,200,446 4.590 2011-06-09
43 2011-03-15 474,400 5,000 0.01 4,689,622,980 2,476,368 5.220 2011-03-11
44 2011-03-11 469,400 3,000 0.01 4,689,622,980 2,553,536 5.440 2011-03-09
45 2010-12-20 466,400 7,000 0.01 4,689,622,980 2,649,152 5.680 2010-12-16
46 2010-11-15 459,400 5,000 0.01 4,689,622,980 2,848,280 6.200 2010-11-11
47 2010-11-10 454,400 -3,000 0.01 4,556,289,648 3,139,904 6.910 2010-11-08
48 2010-11-08 457,400 -3,000 0.01 4,556,289,648 3,146,912 6.880 2010-11-04
49 2010-11-01 460,400 -2,000 0.01 4,556,289,648 2,997,204 6.510 2010-10-28
50 2010-10-29 462,400 -10,000 0.01 4,556,289,648 3,042,592 6.580 2010-10-27
51 2010-10-28 472,400 -10,000 0.01 4,556,289,648 3,217,044 6.810 2010-10-26
52 2010-10-11 482,400 2,000 0.01 4,554,609,648 3,333,384 6.910 2010-10-07
53 2010-10-04 480,400 -10,000 0.01 4,554,609,648 3,050,540 6.350 2010-09-29
54 2010-09-17 490,400 -3,000 0.01 4,551,441,648 2,991,440 6.100 2010-09-15
55 2010-06-28 493,400 -10,000 0.01 4,551,441,648 2,915,994 5.910 2010-06-24
56 2010-06-24 503,400 10,000 0.01 4,551,441,648 3,236,862 6.430 2010-06-22
57 2010-06-02 493,400 -10,000 0.01 4,551,441,648 3,034,410 6.150 2010-05-31
58 2010-05-31 503,400 -20,000 0.01 4,551,441,648 2,894,550 5.750 2010-05-27
59 2010-05-28 523,400 -10,000 0.01 4,550,801,648 2,847,296 5.440 2010-05-26
60 2010-05-25 533,400 -6,000 0.01 4,550,801,648 2,859,024 5.360 2010-05-20
61 2010-05-14 539,400 -7,000 0.01 4,550,801,648 3,560,040 6.600 2010-05-12
62 2010-05-07 546,400 -10,000 0.01 4,550,801,648 3,710,056 6.790 2010-05-05
63 2010-04-13 556,400 -10,000 0.01 4,550,801,648 3,777,956 6.790 2010-04-09
64 2010-01-28 566,400 400,000 0.01 4,549,521,648 2,747,040 4.850 2010-01-26
65 2010-01-07 166,400 124,800 0.00 4,549,521,648 1,018,368 6.120 2010-01-05
66 2009-12-22 41,600 -124,800 0.00 4,549,521,648 198,640 4.775 2009-12-18
67 2009-12-01 166,400 -3,200 0.00 4,549,521,648 777,920 4.675 2009-11-27
68 2009-09-08 169,600 -4,800 0.00 4,549,521,648 623,280 3.675 2009-09-04
69 2009-08-21 174,400 -6,400 0.00 4,549,521,648 502,272 2.880 2009-08-19
70 2009-08-11 180,800 -16,000 0.00 4,549,521,648 557,768 3.085 2009-08-07
71 2009-07-20 196,800 -6,400 0.00 4,549,521,648 437,880 2.225 2009-07-16
72 2009-05-07 203,200 -9,600 0.00 4,549,521,648 324,104 1.595 2009-05-05
73 2009-05-04 212,800 9,600 0.00 4,549,521,648 279,194 1.312 2009-04-29
74 2009-04-23 203,200 -40,000 0.00 4,549,521,648 309,880 1.525 2009-04-21
75 2009-04-21 243,200 -14,400 0.01 4,549,521,648 389,120 1.600 2009-04-17
76 2009-04-20 257,600 -19,200 0.01 4,549,521,648 392,840 1.525 2009-04-16
77 2009-02-05 276,800 -40,000 0.01 4,549,521,648 258,254 0.933 2009-02-03
78 2009-02-04 316,800 40,000 0.01 4,549,521,648 285,120 0.900 2009-02-02
79 2009-02-02 276,800 -40,000 0.01 4,549,521,648 239,432 0.865 2009-01-29
80 2009-01-09 316,800 40,000 0.01 4,549,521,648 361,152 1.140 2009-01-07
81 2009-01-08 276,800 -40,000 0.01 4,549,521,648 296,176 1.070 2009-01-06
82 2008-12-23 316,800 -16,000 0.01 4,549,521,648 320,918 1.013 2008-12-19
83 2008-12-22 332,800 -9,600 0.01 4,549,521,648 349,440 1.050 2008-12-18
84 2008-12-17 342,400 -64,000 0.01 4,549,521,648 295,491 0.863 2008-12-15
85 2008-12-11 406,400 -80,000 0.01 4,549,521,648 295,859 0.728 2008-12-09
86 2008-12-10 486,400 56,000 0.01 4,549,521,648 370,637 0.762 2008-12-08
87 2008-12-04 430,400 -40,000 0.01 4,549,521,648 293,963 0.683 2008-12-02
88 2008-11-19 470,400 -200,000 0.01 4,549,521,648 399,840 0.850 2008-11-17
89 2008-11-17 670,400 40,000 0.01 4,549,521,648 564,477 0.842 2008-11-13
90 2008-11-14 630,400 -16,000 0.01 4,549,521,648 568,621 0.902 2008-11-12
91 2008-11-07 646,400 40,000 0.01 4,549,521,648 481,568 0.745 2008-11-05
92 2008-11-06 606,400 -56,000 0.01 4,549,521,648 405,075 0.668 2008-11-04
93 2008-11-03 662,400 -64,000 0.01 4,549,521,648 364,320 0.550 2008-10-30
94 2008-10-30 726,400 40,000 0.02 4,549,521,648 295,645 0.407 2008-10-28
95 2008-10-29 686,400 62,400 0.02 4,549,521,648 277,992 0.405 2008-10-27
96 2008-10-21 624,000 80,000 0.01 4,549,521,648 348,192 0.558 2008-10-17
97 2008-10-08 544,000 40,000 0.01 4,549,521,648 553,792 1.018 2008-10-03
98 2008-09-30 504,000 12,800 0.01 4,549,521,648 593,712 1.178 2008-09-26
99 2008-09-23 491,200 -22,400 0.01 4,549,521,648 722,064 1.470 2008-09-19
100 2008-09-19 513,600 22,400 0.01 4,549,521,648 654,840 1.275 2008-09-17
101 2008-07-21 491,200 -36,800 0.01 4,549,521,648 1,380,272 2.810 2008-07-17
102 2008-07-03 528,000 12,800 0.01 4,549,521,648 1,531,200 2.900 2008-06-30
103 2008-06-25 515,200 24,000 0.01 4,549,521,648 1,522,416 2.955 2008-06-23
104 2008-06-24 491,200 8,000 0.01 4,549,521,648 1,547,280 3.150 2008-06-20
105 2008-06-13 483,200 8,000 0.01 4,549,521,648 1,688,784 3.495 2008-06-11
106 2008-06-12 475,200 20,800 0.01 4,549,521,648 1,722,600 3.625 2008-06-10
107 2008-06-11 454,400 -17,600 0.01 4,549,521,648 1,808,512 3.980 2008-06-06
108 2008-06-10 472,000 -3,200 0.01 4,549,521,648 1,852,600 3.925 2008-06-05
109 2008-06-05 475,200 19,200 0.01 4,549,521,648 1,843,776 3.880 2008-06-03
110 2008-06-03 456,000 -24,000 0.01 4,549,521,648 1,853,640 4.065 2008-05-30
111 2008-06-02 480,000 -20,800 0.01 4,549,521,648 1,843,200 3.840 2008-05-29
112 2008-05-30 500,800 20,800 0.01 4,549,521,648 1,805,384 3.605 2008-05-28
113 2008-05-29 480,000 -9,600 0.01 4,549,521,648 1,831,200 3.815 2008-05-27
114 2008-05-28 489,600 9,600 0.01 4,549,521,648 1,833,552 3.745 2008-05-26
115 2008-05-26 480,000 12,800 0.01 4,549,521,648 1,888,800 3.935 2008-05-22
116 2008-05-23 467,200 -16,000 0.01 4,549,521,648 1,915,520 4.100 2008-05-21
117 2008-05-20 483,200 -4,800 0.01 4,549,521,648 1,927,968 3.990 2008-05-16
118 2008-05-19 488,000 -8,000 0.01 4,549,521,648 1,925,160 3.945 2008-05-15
119 2008-05-14 496,000 8,000 0.01 4,549,521,648 1,832,720 3.695 2008-05-09
120 2008-05-09 488,000 -4,800 0.01 4,549,521,648 1,856,840 3.805 2008-05-07
121 2008-05-08 492,800 -6,400 0.01 4,549,521,648 1,953,952 3.965 2008-05-06
122 2008-04-30 499,200 27,200 0.01 4,549,521,648 1,749,696 3.505 2008-04-28
123 2008-04-29 472,000 9,600 0.01 4,549,521,648 1,722,800 3.650 2008-04-25
124 2008-04-28 462,400 40,000 0.01 4,549,521,648 1,710,880 3.700 2008-04-24
125 2008-04-25 422,400 3,200 0.01 4,549,521,648 1,488,960 3.525 2008-04-23
126 2008-04-11 419,200 52,800 0.01 4,549,521,648 1,592,960 3.800 2008-04-09
127 2008-04-10 366,400 -9,600 0.01 4,549,521,648 1,390,488 3.795 2008-04-08
128 2008-04-08 376,000 -51,200 0.01 4,549,521,648 1,379,920 3.670 2008-04-03
129 2008-04-07 427,200 -8,000 0.01 4,549,521,648 1,356,360 3.175 2008-04-02
130 2008-04-02 435,200 33,600 0.01 4,549,521,648 1,355,648 3.115 2008-03-31
131 2008-03-31 401,600 129,600 0.01 4,549,521,648 1,293,152 3.220 2008-03-27
132 2008-03-28 272,000 4,800 0.01 4,549,521,648 885,360 3.255 2008-03-26
133 2008-03-27 267,200 -14,400 0.01 4,549,521,648 817,632 3.060 2008-03-25
134 2008-03-26 281,600 17,600 0.01 4,549,521,648 836,352 2.970 2008-03-20
135 2008-03-25 264,000 -16,000 0.01 4,549,521,648 850,080 3.220 2008-03-19
136 2008-03-20 280,000 32,000 0.01 4,549,521,648 873,600 3.120 2008-03-18
137 2008-03-19 248,000 16,000 0.01 4,549,521,648 756,400 3.050 2008-03-17
138 2008-03-18 232,000 -80,000 0.01 4,549,521,648 966,280 4.165 2008-03-14
139 2008-03-17 312,000 88,000 0.01 4,549,521,648 1,252,680 4.015 2008-03-13
140 2008-03-12 224,000 8,000 0.00 4,549,521,648 1,008,000 4.500 2008-03-10
141 2008-03-10 216,000 3,200 0.00 4,549,521,648 1,071,360 4.960 2008-03-06
142 2008-03-07 212,800 16,000 0.00 4,549,521,648 1,043,784 4.905 2008-03-05
143 2008-03-05 196,800 8,000 0.00 4,549,521,648 1,052,880 5.350 2008-03-03
144 2008-03-03 188,800 -8,000 0.00 4,549,521,648 1,028,960 5.450 2008-02-28
145 2008-02-27 196,800 8,000 0.00 4,549,521,648 1,030,838 5.238 2008-02-25
146 2008-02-25 188,800 -20,800 0.00 4,549,521,648 1,038,400 5.500 2008-02-21
147 2008-02-22 209,600 -19,200 0.00 4,549,521,648 1,142,320 5.450 2008-02-20
148 2008-02-18 228,800 -16,000 0.01 4,549,521,648 1,103,960 4.825 2008-02-14
149 2008-02-04 244,800 8,000 0.01 4,549,521,648 1,064,880 4.350 2008-01-31
150 2008-02-01 236,800 -80,000 0.01 4,549,521,648 1,000,480 4.225 2008-01-30
151 2008-01-31 316,800 8,000 0.01 4,549,521,648 1,419,264 4.480 2008-01-29
152 2008-01-28 308,800 20,800 0.01 4,547,921,648 1,428,200 4.625 2008-01-24
153 2008-01-25 288,000 19,200 0.01 4,547,921,648 1,415,520 4.915 2008-01-23
154 2008-01-23 268,800 40,000 0.01 4,547,921,648 1,528,934 5.688 2008-01-21
155 2008-01-22 228,800 -6,400 0.01 4,547,921,648 1,327,040 5.800 2008-01-18
156 2008-01-21 235,200 22,400 0.01 4,547,921,648 1,314,298 5.588 2008-01-17
157 2008-01-18 212,800 40,000 0.00 4,547,921,648 1,215,726 5.713 2008-01-16
158 2008-01-16 172,800 43,200 0.00 4,547,921,648 1,138,406 6.588 2008-01-14
159 2008-01-02 129,600 -8,000 0.00 4,547,921,648 1,098,360 8.475 2007-12-27
160 2007-12-28 137,600 -32,000 0.00 4,547,921,648 1,161,069 8.438 2007-12-21
161 2007-12-27 169,600 -20,800 0.00 4,547,921,648 1,435,155 8.462 2007-12-20
162 2007-12-21 190,400 -1,600 0.00 4,547,921,648 1,587,365 8.337 2007-12-19
163 2007-12-18 192,000 41,600 0.00 4,547,921,648 1,648,704 8.587 2007-12-14
164 2007-12-17 150,400 11,200 0.00 4,547,921,648 1,340,515 8.913 2007-12-13
165 2007-12-14 139,200 -3,200 0.00 4,547,921,648 1,247,510 8.962 2007-12-12
166 2007-12-13 142,400 -27,200 0.00 4,547,921,648 1,269,211 8.913 2007-12-11
167 2007-12-12 169,600 -24,000 0.00 4,547,921,648 1,500,960 8.850 2007-12-10
168 2007-12-11 193,600 -120,000 0.00 4,547,921,648 1,708,520 8.825 2007-12-07
169 2007-12-10 313,600 -3,200 0.01 4,547,921,648 2,744,000 8.750 2007-12-06
170 2007-12-07 316,800 -28,800 0.01 4,547,921,648 2,736,202 8.637 2007-12-05
171 2007-12-06 345,600 -12,800 0.01 4,547,921,648 2,976,653 8.613 2007-12-04
172 2007-12-04 358,400 -25,600 0.01 4,547,921,648 3,064,320 8.550 2007-11-30
173 2007-11-29 384,000 32,000 0.01 4,547,921,648 3,139,200 8.175 2007-11-27
174 2007-11-28 352,000 -8,000 0.01 4,547,921,648 2,974,400 8.450 2007-11-26
175 2007-11-26 360,000 -80,000 0.01 4,547,921,648 2,808,000 7.800 2007-11-22
176 2007-11-22 440,000 60,800 0.01 4,547,921,648 3,729,000 8.475 2007-11-20
177 2007-11-21 379,200 41,600 0.01 4,547,921,648 3,194,760 8.425 2007-11-19
178 2007-11-19 337,600 49,600 0.01 4,547,921,648 2,949,949 8.738 2007-11-15
179 2007-11-15 288,000 3,200 0.01 4,547,921,648 2,433,600 8.450 2007-11-13
180 2007-11-14 284,800 25,600 0.01 4,547,921,648 2,495,418 8.762 2007-11-12
181 2007-11-13 259,200 16,000 0.01 4,547,921,648 2,297,290 8.863 2007-11-09
182 2007-11-12 243,200 1,600 0.01 4,547,921,648 2,146,240 8.825 2007-11-08
183 2007-11-09 241,600 104,000 0.01 4,547,921,648 2,095,880 8.675 2007-11-07
184 2007-11-08 137,600 3,200 0.00 4,547,921,648 1,135,200 8.250 2007-11-06
185 2007-11-06 134,400 4,800 0.00 4,547,921,648 1,061,760 7.900 2007-11-02
186 2007-11-05 129,600 27,200 0.00 4,547,921,648 992,995 7.662 2007-11-01
187 2007-11-02 102,400 -1,600 0.00 4,547,921,648 785,920 7.675 2007-10-31
188 2007-11-01 104,000 36,800 0.00 4,547,921,648 780,000 7.500 2007-10-30
189 2007-10-31 67,200 17,600 0.00 4,547,921,648 511,594 7.613 2007-10-29
190 2007-10-30 49,600 8,000 0.00 4,547,921,648 376,365 7.588 2007-10-26
191 2007-10-29 41,600 3,200 0.00 4,547,921,648 308,880 7.425 2007-10-25
192 2007-10-26 38,400 38,400 0.00 4,547,921,648 290,880 7.575 2007-10-24
193 2007-08-23 0 -48,000 0.00 4,542,796,740 0 7.375 2007-08-21
194 2007-08-22 48,000 -8,000 0.00 4,542,796,740 344,400 7.175 2007-08-20
195 2007-08-21 56,000 56,000 0.00 4,542,796,740 393,400 7.025 2007-08-17
196 2007-07-23 0 -200,000 0.00 4,517,147,584 0 8.113 2007-07-19
197 2007-07-20 200,000 192,000 0.00 4,517,147,584 1,487,600 7.438 2007-07-18
198 2007-07-19 8,000 -64,000 0.00 4,517,147,584 60,200 7.525 2007-07-17
199 2007-07-18 72,000 -272,000 0.00 4,517,147,584 487,800 6.775 2007-07-16
200 2007-07-16 344,000 -8,000 0.01 4,517,147,584 2,102,872 6.113 2007-07-12
201 2007-07-13 352,000 56,000 0.01 4,517,147,584 2,072,224 5.887 2007-07-11
202 2007-07-12 296,000 8,000 0.01 4,517,147,584 1,786,952 6.037 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top