LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 4.070 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 4.125 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1,394,400 | 8,000 | 0.03 | 4,295,000,000 | 5,640,348 | 4.045 | 2026-08-13 |
| 4 | 2026-08-14 | 1,386,400 | -14,000 | 0.03 | 4,295,000,000 | 5,982,316 | 4.315 | 2026-08-12 |
| 5 | 2026-08-13 | 1,400,400 | 6,000 | 0.03 | 4,295,000,000 | 6,028,722 | 4.305 | 2026-08-11 |
| 6 | 2026-08-12 | 1,394,400 | -11,000 | 0.03 | 4,295,000,000 | 6,163,248 | 4.420 | 2026-08-10 |
| 7 | 2026-08-11 | 1,405,400 | -5,000 | 0.03 | 4,295,000,000 | 6,064,301 | 4.315 | 2026-08-07 |
| 8 | 2026-08-10 | 1,410,400 | 19,000 | 0.03 | 4,295,000,000 | 6,135,240 | 4.350 | 2026-08-06 |
| 9 | 2026-08-07 | 1,391,400 | 7,000 | 0.03 | 4,295,000,000 | 6,136,074 | 4.410 | 2026-08-05 |
| 10 | 2026-08-06 | 1,384,400 | -9,000 | 0.03 | 4,295,000,000 | 5,973,686 | 4.315 | 2026-08-04 |
| 11 | 2026-08-05 | 1,393,400 | 21,000 | 0.03 | 4,295,000,000 | 5,831,379 | 4.185 | 2026-08-03 |
| 12 | 2026-08-04 | 1,372,400 | -4,000 | 0.03 | 4,295,000,000 | 5,503,324 | 4.010 | 2026-07-31 |
| 13 | 2026-08-03 | 1,376,400 | -1,000 | 0.03 | 4,295,000,000 | 5,574,420 | 4.050 | 2026-07-30 |
| 14 | 2026-07-31 | 1,377,400 | -1,000 | 0.03 | 4,295,000,000 | 5,647,340 | 4.100 | 2026-07-29 |
| 15 | 2026-07-29 | 1,378,400 | -14,000 | 0.03 | 4,295,000,000 | 5,554,952 | 4.030 | 2026-07-27 |
| 16 | 2026-07-28 | 1,392,400 | -59,000 | 0.03 | 4,295,000,000 | 5,611,372 | 4.030 | 2026-07-24 |
| 17 | 2026-07-27 | 1,451,400 | -22,000 | 0.03 | 4,295,000,000 | 5,950,740 | 4.100 | 2026-07-23 |
| 18 | 2026-07-24 | 1,473,400 | 15,000 | 0.03 | 4,295,000,000 | 5,834,664 | 3.960 | 2026-07-22 |
| 19 | 2026-07-23 | 1,458,400 | 42,000 | 0.03 | 4,295,000,000 | 5,512,752 | 3.780 | 2026-07-21 |
| 20 | 2026-07-22 | 1,416,400 | 13,000 | 0.03 | 4,295,000,000 | 4,829,924 | 3.410 | 2026-07-20 |
| 21 | 2026-07-21 | 1,403,400 | 3,000 | 0.03 | 4,295,000,000 | 4,743,492 | 3.380 | 2026-07-17 |
| 22 | 2026-07-20 | 1,400,400 | -48,000 | 0.03 | 4,295,000,000 | 4,761,360 | 3.400 | 2026-07-16 |
| 23 | 2026-07-17 | 1,448,400 | -3,000 | 0.03 | 4,295,000,000 | 4,823,172 | 3.330 | 2026-07-15 |
| 24 | 2026-07-16 | 1,451,400 | 7,000 | 0.03 | 4,295,000,000 | 4,818,648 | 3.320 | 2026-07-14 |
| 25 | 2026-07-15 | 1,444,400 | -7,000 | 0.03 | 4,295,000,000 | 4,578,748 | 3.170 | 2026-07-13 |
| 26 | 2026-07-14 | 1,451,400 | 3,000 | 0.03 | 4,295,000,000 | 4,557,396 | 3.140 | 2026-07-10 |
| 27 | 2026-07-13 | 1,448,400 | -5,000 | 0.03 | 4,295,000,000 | 4,490,040 | 3.100 | 2026-07-09 |
| 28 | 2026-07-09 | 1,453,400 | -6,000 | 0.03 | 4,295,000,000 | 4,520,074 | 3.110 | 2026-07-07 |
| 29 | 2026-07-07 | 1,459,400 | 13,000 | 0.03 | 4,295,000,000 | 4,451,170 | 3.050 | 2026-07-03 |
| 30 | 2026-07-06 | 1,446,400 | -8,000 | 0.03 | 4,295,000,000 | 4,339,200 | 3.000 | 2026-07-02 |
| 31 | 2026-07-02 | 1,454,400 | 3,000 | 0.03 | 4,295,000,000 | 4,174,128 | 2.870 | 2026-06-30 |
| 32 | 2026-06-30 | 1,451,400 | -3,000 | 0.03 | 4,295,000,000 | 4,107,462 | 2.830 | 2026-06-26 |
| 33 | 2026-06-29 | 1,454,400 | 3,000 | 0.03 | 4,295,000,000 | 4,217,760 | 2.900 | 2026-06-25 |
| 34 | 2026-06-26 | 1,451,400 | -5,000 | 0.03 | 4,295,000,000 | 4,267,116 | 2.940 | 2026-06-24 |
| 35 | 2026-06-25 | 1,456,400 | 7,000 | 0.03 | 4,295,000,000 | 4,252,688 | 2.920 | 2026-06-23 |
| 36 | 2026-06-24 | 1,449,400 | 2,000 | 0.03 | 4,295,000,000 | 4,507,634 | 3.110 | 2026-06-22 |
| 37 | 2026-06-22 | 1,447,400 | -4,000 | 0.03 | 4,295,000,000 | 4,443,518 | 3.070 | 2026-06-18 |
| 38 | 2026-06-15 | 1,451,400 | 3,000 | 0.03 | 4,295,000,000 | 4,441,284 | 3.060 | 2026-06-11 |
| 39 | 2026-06-12 | 1,448,400 | -3,000 | 0.03 | 4,295,000,000 | 4,475,556 | 3.090 | 2026-06-10 |
| 40 | 2026-06-11 | 1,451,400 | -22,000 | 0.03 | 4,295,000,000 | 4,412,256 | 3.040 | 2026-06-09 |
| 41 | 2026-06-10 | 1,473,400 | 130,000 | 0.03 | 4,295,000,000 | 4,272,860 | 2.900 | 2026-06-08 |
| 42 | 2026-06-09 | 1,343,400 | 6,000 | 0.03 | 4,295,000,000 | 3,989,898 | 2.970 | 2026-06-05 |
| 43 | 2026-06-08 | 1,337,400 | -3,000 | 0.03 | 4,295,000,000 | 4,079,070 | 3.050 | 2026-06-04 |
| 44 | 2026-06-05 | 1,340,400 | -33,000 | 0.03 | 4,295,000,000 | 4,101,624 | 3.060 | 2026-06-03 |
| 45 | 2026-06-04 | 1,373,400 | 8,000 | 0.03 | 4,295,000,000 | 4,188,870 | 3.050 | 2026-06-02 |
| 46 | 2026-06-02 | 1,365,400 | -32,000 | 0.03 | 4,295,000,000 | 4,137,162 | 3.030 | 2026-05-29 |
| 47 | 2026-06-01 | 1,397,400 | 37,000 | 0.03 | 4,295,000,000 | 4,248,096 | 3.040 | 2026-05-28 |
| 48 | 2026-05-29 | 1,360,400 | -27,000 | 0.03 | 4,295,000,000 | 4,271,656 | 3.140 | 2026-05-27 |
| 49 | 2026-05-26 | 1,387,400 | -10,000 | 0.03 | 4,295,000,000 | 4,245,444 | 3.060 | 2026-05-22 |
| 50 | 2026-05-18 | 1,397,400 | 23,000 | 0.03 | 4,295,000,000 | 4,387,836 | 3.140 | 2026-05-14 |
| 51 | 2026-05-15 | 1,374,400 | 7,000 | 0.03 | 4,295,000,000 | 4,398,080 | 3.200 | 2026-05-13 |
| 52 | 2026-05-13 | 1,367,400 | 6,000 | 0.03 | 4,295,000,000 | 4,362,006 | 3.190 | 2026-05-11 |
| 53 | 2026-05-12 | 1,361,400 | -1,000 | 0.03 | 4,295,000,000 | 4,451,778 | 3.270 | 2026-05-08 |
| 54 | 2026-05-11 | 1,362,400 | 14,000 | 0.03 | 4,295,000,000 | 4,577,664 | 3.360 | 2026-05-07 |
| 55 | 2026-05-08 | 1,348,400 | -13,000 | 0.03 | 4,295,000,000 | 4,409,268 | 3.270 | 2026-05-06 |
| 56 | 2026-04-30 | 1,361,400 | -9,000 | 0.03 | 4,295,000,000 | 4,424,550 | 3.250 | 2026-04-28 |
| 57 | 2026-04-29 | 1,370,400 | 2,000 | 0.03 | 4,295,000,000 | 4,549,728 | 3.320 | 2026-04-27 |
| 58 | 2026-04-28 | 1,368,400 | -2,000 | 0.03 | 4,295,000,000 | 4,611,508 | 3.370 | 2026-04-24 |
| 59 | 2026-04-22 | 1,370,400 | -5,000 | 0.03 | 4,295,000,000 | 4,714,176 | 3.440 | 2026-04-20 |
| 60 | 2026-04-21 | 1,375,400 | 9,000 | 0.03 | 4,295,000,000 | 4,580,082 | 3.330 | 2026-04-17 |
| 61 | 2026-04-20 | 1,366,400 | 13,000 | 0.03 | 4,295,000,000 | 4,591,104 | 3.360 | 2026-04-16 |
| 62 | 2026-04-16 | 1,353,400 | -1,000 | 0.03 | 4,295,000,000 | 4,601,560 | 3.400 | 2026-04-14 |
| 63 | 2026-04-15 | 1,354,400 | -8,000 | 0.03 | 4,295,000,000 | 4,591,416 | 3.390 | 2026-04-13 |
| 64 | 2026-04-14 | 1,362,400 | 5,000 | 0.03 | 4,295,000,000 | 4,645,784 | 3.410 | 2026-04-10 |
| 65 | 2026-04-10 | 1,357,400 | -41,000 | 0.03 | 4,295,000,000 | 4,859,492 | 3.580 | 2026-04-08 |
| 66 | 2026-04-02 | 1,398,400 | 41,000 | 0.03 | 4,295,000,000 | 4,824,480 | 3.450 | 2026-03-31 |
| 67 | 2026-03-31 | 1,357,400 | 3,000 | 0.03 | 4,295,000,000 | 4,845,918 | 3.570 | 2026-03-27 |
| 68 | 2026-03-30 | 1,354,400 | -7,000 | 0.03 | 4,295,000,000 | 4,713,312 | 3.480 | 2026-03-26 |
| 69 | 2026-03-27 | 1,361,400 | 10,000 | 0.03 | 4,295,000,000 | 4,928,268 | 3.620 | 2026-03-25 |
| 70 | 2026-03-26 | 1,351,400 | -9,000 | 0.03 | 4,295,000,000 | 4,810,984 | 3.560 | 2026-03-24 |
| 71 | 2026-03-25 | 1,360,400 | -30,000 | 0.03 | 4,295,000,000 | 4,598,152 | 3.380 | 2026-03-23 |
| 72 | 2026-03-24 | 1,390,400 | 7,000 | 0.03 | 4,295,000,000 | 5,005,440 | 3.600 | 2026-03-20 |
| 73 | 2026-03-23 | 1,383,400 | -3,000 | 0.03 | 4,295,000,000 | 4,883,402 | 3.530 | 2026-03-19 |
| 74 | 2026-03-20 | 1,386,400 | -4,000 | 0.03 | 4,295,000,000 | 5,240,592 | 3.780 | 2026-03-18 |
| 75 | 2026-03-19 | 1,390,400 | 10,000 | 0.03 | 4,295,000,000 | 5,269,616 | 3.790 | 2026-03-17 |
| 76 | 2026-03-18 | 1,380,400 | -6,000 | 0.03 | 4,295,000,000 | 5,176,500 | 3.750 | 2026-03-16 |
| 77 | 2026-03-17 | 1,386,400 | 33,000 | 0.03 | 4,295,000,000 | 5,226,728 | 3.770 | 2026-03-13 |
| 78 | 2026-03-16 | 1,353,400 | -38,000 | 0.03 | 4,295,000,000 | 5,142,920 | 3.800 | 2026-03-12 |
| 79 | 2026-03-13 | 1,391,400 | 4,000 | 0.03 | 4,295,000,000 | 5,287,320 | 3.800 | 2026-03-11 |
| 80 | 2026-03-12 | 1,387,400 | 1,000 | 0.03 | 4,295,000,000 | 5,147,254 | 3.710 | 2026-03-10 |
| 81 | 2026-03-09 | 1,386,400 | 13,000 | 0.03 | 4,295,000,000 | 5,032,632 | 3.630 | 2026-03-05 |
| 82 | 2026-03-06 | 1,373,400 | -10,000 | 0.03 | 4,295,000,000 | 4,944,240 | 3.600 | 2026-03-04 |
| 83 | 2026-03-05 | 1,383,400 | 6,000 | 0.03 | 4,295,000,000 | 5,063,244 | 3.660 | 2026-03-03 |
| 84 | 2026-03-04 | 1,377,400 | -3,000 | 0.03 | 4,295,000,000 | 5,344,312 | 3.880 | 2026-03-02 |
| 85 | 2026-03-03 | 1,380,400 | 15,000 | 0.03 | 4,295,000,000 | 5,342,148 | 3.870 | 2026-02-27 |
| 86 | 2026-03-02 | 1,365,400 | -11,000 | 0.03 | 4,295,000,000 | 5,406,984 | 3.960 | 2026-02-26 |
| 87 | 2026-02-27 | 1,376,400 | -2,000 | 0.03 | 4,295,000,000 | 5,464,308 | 3.970 | 2026-02-25 |
| 88 | 2026-02-26 | 1,378,400 | 10,000 | 0.03 | 4,295,000,000 | 5,623,872 | 4.080 | 2026-02-24 |
| 89 | 2026-02-25 | 1,368,400 | -11,000 | 0.03 | 4,295,000,000 | 5,528,336 | 4.040 | 2026-02-23 |
| 90 | 2026-02-24 | 1,379,400 | -56,000 | 0.03 | 4,295,000,000 | 5,586,570 | 4.050 | 2026-02-20 |
| 91 | 2026-02-13 | 1,435,400 | 51,000 | 0.03 | 4,295,000,000 | 5,755,954 | 4.010 | 2026-02-11 |
| 92 | 2026-02-12 | 1,384,400 | -68,000 | 0.03 | 4,295,000,000 | 5,440,692 | 3.930 | 2026-02-10 |
| 93 | 2026-02-11 | 1,452,400 | 73,000 | 0.03 | 4,295,000,000 | 5,504,596 | 3.790 | 2026-02-09 |
| 94 | 2026-02-10 | 1,379,400 | -10,000 | 0.03 | 4,295,000,000 | 5,145,162 | 3.730 | 2026-02-06 |
| 95 | 2026-02-05 | 1,389,400 | 9,000 | 0.03 | 4,295,000,000 | 5,001,840 | 3.600 | 2026-02-03 |
| 96 | 2026-02-04 | 1,380,400 | -9,000 | 0.03 | 4,295,000,000 | 4,831,400 | 3.500 | 2026-02-02 |
| 97 | 2026-02-03 | 1,389,400 | -46,000 | 0.03 | 4,295,000,000 | 4,960,158 | 3.570 | 2026-01-30 |
| 98 | 2026-02-02 | 1,435,400 | 72,000 | 0.03 | 4,295,000,000 | 5,181,794 | 3.610 | 2026-01-29 |
| 99 | 2026-01-30 | 1,363,400 | -6,000 | 0.03 | 4,295,000,000 | 4,662,828 | 3.420 | 2026-01-28 |
| 100 | 2026-01-28 | 1,369,400 | 29,000 | 0.03 | 4,295,000,000 | 4,532,714 | 3.310 | 2026-01-26 |
| 101 | 2026-01-27 | 1,340,400 | -10,000 | 0.03 | 4,295,000,000 | 4,436,724 | 3.310 | 2026-01-23 |
| 102 | 2026-01-26 | 1,350,400 | -29,000 | 0.03 | 4,295,000,000 | 4,537,344 | 3.360 | 2026-01-22 |
| 103 | 2026-01-23 | 1,379,400 | -30,000 | 0.03 | 4,295,000,000 | 4,510,638 | 3.270 | 2026-01-21 |
| 104 | 2026-01-22 | 1,409,400 | 1,000 | 0.03 | 4,295,000,000 | 4,510,080 | 3.200 | 2026-01-20 |
| 105 | 2026-01-21 | 1,408,400 | -1,000 | 0.03 | 4,295,000,000 | 4,450,544 | 3.160 | 2026-01-19 |
| 106 | 2026-01-19 | 1,409,400 | -9,000 | 0.03 | 4,295,000,000 | 4,524,174 | 3.210 | 2026-01-15 |
| 107 | 2026-01-15 | 1,418,400 | 10,000 | 0.03 | 4,295,000,000 | 4,709,088 | 3.320 | 2026-01-13 |
| 108 | 2026-01-14 | 1,408,400 | -14,000 | 0.03 | 4,295,000,000 | 4,619,552 | 3.280 | 2026-01-12 |
| 109 | 2026-01-12 | 1,422,400 | -30,000 | 0.03 | 4,295,000,000 | 4,480,560 | 3.150 | 2026-01-08 |
| 110 | 2026-01-08 | 1,452,400 | -2,000 | 0.03 | 4,295,000,000 | 4,197,436 | 2.890 | 2026-01-06 |
| 111 | 2026-01-05 | 1,454,400 | -1,000 | 0.03 | 4,295,000,000 | 4,130,496 | 2.840 | 2025-12-30 |
| 112 | 2025-12-23 | 1,455,400 | -4,000 | 0.03 | 4,295,000,000 | 4,147,890 | 2.850 | 2025-12-19 |
| 113 | 2025-12-22 | 1,459,400 | 17,000 | 0.03 | 4,295,000,000 | 4,115,508 | 2.820 | 2025-12-18 |
| 114 | 2025-12-19 | 1,442,400 | -1,000 | 0.03 | 4,295,000,000 | 4,240,656 | 2.940 | 2025-12-17 |
| 115 | 2025-12-18 | 1,443,400 | 2,000 | 0.03 | 4,295,000,000 | 4,171,426 | 2.890 | 2025-12-16 |
| 116 | 2025-12-16 | 1,441,400 | -2,000 | 0.03 | 4,295,000,000 | 4,194,474 | 2.910 | 2025-12-12 |
| 117 | 2025-12-11 | 1,443,400 | 33,000 | 0.03 | 4,295,000,000 | 4,229,162 | 2.930 | 2025-12-09 |
| 118 | 2025-12-10 | 1,410,400 | -13,000 | 0.03 | 4,295,000,000 | 4,273,512 | 3.030 | 2025-12-08 |
| 119 | 2025-12-05 | 1,423,400 | -6,000 | 0.03 | 4,295,000,000 | 4,455,242 | 3.130 | 2025-12-03 |
| 120 | 2025-12-04 | 1,429,400 | -9,000 | 0.03 | 4,295,000,000 | 4,545,492 | 3.180 | 2025-12-02 |
| 121 | 2025-12-03 | 1,438,400 | 9,000 | 0.03 | 4,295,000,000 | 4,502,192 | 3.130 | 2025-12-01 |
| 122 | 2025-12-01 | 1,429,400 | 8,000 | 0.03 | 4,295,000,000 | 4,588,374 | 3.210 | 2025-11-27 |
| 123 | 2025-11-17 | 1,421,400 | -12,000 | 0.03 | 4,295,000,000 | 4,292,628 | 3.020 | 2025-11-13 |
| 124 | 2025-11-13 | 1,433,400 | -28,000 | 0.03 | 4,295,000,000 | 4,099,524 | 2.860 | 2025-11-11 |
| 125 | 2025-11-12 | 1,461,400 | 20,000 | 0.03 | 4,295,000,000 | 4,164,990 | 2.850 | 2025-11-10 |
| 126 | 2025-11-11 | 1,441,400 | 5,000 | 0.03 | 4,295,000,000 | 4,007,092 | 2.780 | 2025-11-07 |
| 127 | 2025-11-10 | 1,436,400 | 3,000 | 0.03 | 4,295,000,000 | 4,036,284 | 2.810 | 2025-11-06 |
| 128 | 2025-11-06 | 1,433,400 | 3,000 | 0.03 | 4,295,000,000 | 3,884,514 | 2.710 | 2025-11-04 |
| 129 | 2025-11-05 | 1,430,400 | -3,000 | 0.03 | 4,295,000,000 | 3,962,208 | 2.770 | 2025-11-03 |
| 130 | 2025-11-04 | 1,433,400 | 24,000 | 0.03 | 4,295,000,000 | 3,941,850 | 2.750 | 2025-10-31 |
| 131 | 2025-11-03 | 1,409,400 | -10,000 | 0.03 | 4,295,000,000 | 3,974,508 | 2.820 | 2025-10-30 |
| 132 | 2025-10-31 | 1,419,400 | -12,000 | 0.03 | 4,295,000,000 | 4,031,096 | 2.840 | 2025-10-28 |
| 133 | 2025-10-30 | 1,431,400 | -3,000 | 0.03 | 4,295,000,000 | 4,136,746 | 2.890 | 2025-10-27 |
| 134 | 2025-10-28 | 1,434,400 | 1,000 | 0.03 | 4,295,000,000 | 4,045,008 | 2.820 | 2025-10-24 |
| 135 | 2025-10-27 | 1,433,400 | 9,000 | 0.03 | 4,295,000,000 | 4,070,856 | 2.840 | 2025-10-23 |
| 136 | 2025-10-24 | 1,424,400 | -15,000 | 0.03 | 4,295,000,000 | 4,073,784 | 2.860 | 2025-10-22 |
| 137 | 2025-10-23 | 1,439,400 | 6,000 | 0.03 | 4,295,000,000 | 4,102,290 | 2.850 | 2025-10-21 |
| 138 | 2025-10-21 | 1,433,400 | 16,000 | 0.03 | 4,295,000,000 | 3,970,518 | 2.770 | 2025-10-17 |
| 139 | 2025-10-20 | 1,417,400 | -9,000 | 0.03 | 4,295,000,000 | 4,067,938 | 2.870 | 2025-10-16 |
| 140 | 2025-10-17 | 1,426,400 | -9,000 | 0.03 | 4,295,000,000 | 4,165,088 | 2.920 | 2025-10-15 |
| 141 | 2025-10-16 | 1,435,400 | 6,000 | 0.03 | 4,295,000,000 | 4,090,890 | 2.850 | 2025-10-14 |
| 142 | 2025-10-15 | 1,429,400 | 20,000 | 0.03 | 4,295,000,000 | 4,116,672 | 2.880 | 2025-10-13 |
| 143 | 2025-10-14 | 1,409,400 | -37,000 | 0.03 | 4,295,000,000 | 4,129,542 | 2.930 | 2025-10-10 |
| 144 | 2025-10-13 | 1,446,400 | -6,000 | 0.03 | 4,295,000,000 | 4,266,880 | 2.950 | 2025-10-09 |
| 145 | 2025-10-10 | 1,452,400 | 1,000 | 0.03 | 4,295,000,000 | 4,197,436 | 2.890 | 2025-10-08 |
| 146 | 2025-10-09 | 1,451,400 | 1,000 | 0.03 | 4,295,000,000 | 4,194,546 | 2.890 | 2025-10-06 |
| 147 | 2025-10-08 | 1,450,400 | 5,000 | 0.03 | 4,295,000,000 | 4,206,160 | 2.900 | 2025-10-03 |
| 148 | 2025-10-06 | 1,445,400 | 3,000 | 0.03 | 4,295,000,000 | 4,177,206 | 2.890 | 2025-10-02 |
| 149 | 2025-10-03 | 1,442,400 | 6,000 | 0.03 | 4,295,000,000 | 4,081,992 | 2.830 | 2025-09-30 |
| 150 | 2025-10-02 | 1,436,400 | -24,000 | 0.03 | 4,295,000,000 | 3,978,828 | 2.770 | 2025-09-29 |
| 151 | 2025-09-30 | 1,460,400 | 4,000 | 0.03 | 4,295,000,000 | 3,986,892 | 2.730 | 2025-09-26 |
| 152 | 2025-09-29 | 1,456,400 | -15,000 | 0.03 | 4,295,000,000 | 4,048,792 | 2.780 | 2025-09-25 |
| 153 | 2025-09-26 | 1,471,400 | -10,000 | 0.03 | 4,295,000,000 | 4,119,920 | 2.800 | 2025-09-24 |
| 154 | 2025-09-18 | 1,481,400 | 39,000 | 0.03 | 4,295,000,000 | 4,310,874 | 2.910 | 2025-09-16 |
| 155 | 2025-09-16 | 1,442,400 | 7,000 | 0.03 | 4,295,000,000 | 4,428,168 | 3.070 | 2025-09-12 |
| 156 | 2025-09-10 | 1,435,400 | -49,000 | 0.03 | 4,295,000,000 | 4,363,616 | 3.040 | 2025-09-08 |
| 157 | 2025-08-26 | 1,484,400 | -10,000 | 0.03 | 4,295,000,000 | 4,304,760 | 2.900 | 2025-08-22 |
| 158 | 2025-08-25 | 1,494,400 | 14,000 | 0.03 | 4,295,000,000 | 4,408,480 | 2.950 | 2025-08-21 |
| 159 | 2025-08-21 | 1,480,400 | -35,000 | 0.03 | 4,295,000,000 | 4,293,160 | 2.900 | 2025-08-19 |
| 160 | 2025-08-18 | 1,515,400 | -15,000 | 0.04 | 4,295,000,000 | 4,531,046 | 2.990 | 2025-08-14 |
| 161 | 2025-08-14 | 1,530,400 | -30,000 | 0.04 | 4,295,000,000 | 4,637,112 | 3.030 | 2025-08-12 |
| 162 | 2025-08-13 | 1,560,400 | -16,000 | 0.04 | 4,295,000,000 | 4,852,844 | 3.110 | 2025-08-11 |
| 163 | 2025-08-12 | 1,576,400 | -8,000 | 0.04 | 4,295,000,000 | 4,618,852 | 2.930 | 2025-08-08 |
| 164 | 2025-08-08 | 1,584,400 | -26,000 | 0.04 | 4,295,000,000 | 4,594,760 | 2.900 | 2025-08-06 |
| 165 | 2025-08-07 | 1,610,400 | 10,000 | 0.04 | 4,295,000,000 | 4,444,704 | 2.760 | 2025-08-05 |
| 166 | 2025-08-05 | 1,600,400 | -30,000 | 0.04 | 4,295,000,000 | 4,257,064 | 2.660 | 2025-08-01 |
| 167 | 2025-07-31 | 1,630,400 | -30,000 | 0.04 | 4,295,000,000 | 4,418,384 | 2.710 | 2025-07-29 |
| 168 | 2025-07-29 | 1,660,400 | 20,000 | 0.04 | 4,295,000,000 | 4,682,328 | 2.820 | 2025-07-25 |
| 169 | 2025-07-28 | 1,640,400 | 19,000 | 0.04 | 4,295,000,000 | 4,675,140 | 2.850 | 2025-07-24 |
| 170 | 2025-07-25 | 1,621,400 | -53,000 | 0.04 | 4,295,000,000 | 4,393,994 | 2.710 | 2025-07-23 |
| 171 | 2025-07-07 | 1,674,400 | -31,000 | 0.04 | 4,295,000,000 | 3,951,584 | 2.360 | 2025-07-03 |
| 172 | 2025-07-02 | 1,705,400 | -20,000 | 0.04 | 4,295,000,000 | 3,888,312 | 2.280 | 2025-06-27 |
| 173 | 2025-06-18 | 1,725,400 | 31,000 | 0.04 | 4,295,000,000 | 3,882,150 | 2.250 | 2025-06-16 |
| 174 | 2025-06-13 | 1,694,400 | -6,000 | 0.04 | 4,295,000,000 | 3,863,232 | 2.280 | 2025-06-11 |
| 175 | 2025-06-11 | 1,700,400 | -50,000 | 0.04 | 4,295,000,000 | 3,842,904 | 2.260 | 2025-06-09 |
| 176 | 2025-05-15 | 1,750,400 | -313,000 | 0.04 | 4,295,000,000 | 3,710,848 | 2.120 | 2025-05-13 |
| 177 | 2025-05-13 | 2,063,400 | -554,000 | 0.05 | 4,295,000,000 | 4,353,774 | 2.110 | 2025-05-09 |
| 178 | 2025-05-09 | 2,617,400 | 6,000 | 0.06 | 4,295,000,000 | 5,548,888 | 2.120 | 2025-05-07 |
| 179 | 2025-04-10 | 2,611,400 | 40,000 | 0.06 | 4,295,000,000 | 5,222,800 | 2.000 | 2025-04-08 |
| 180 | 2025-03-24 | 2,571,400 | 296,000 | 0.06 | 4,295,000,000 | 6,017,076 | 2.340 | 2025-03-20 |
| 181 | 2025-03-21 | 2,275,400 | -3,000 | 0.05 | 4,295,000,000 | 5,392,698 | 2.370 | 2025-03-19 |
| 182 | 2025-03-20 | 2,278,400 | 20,000 | 0.05 | 4,295,000,000 | 5,422,592 | 2.380 | 2025-03-18 |
| 183 | 2025-03-11 | 2,258,400 | -1,000 | 0.05 | 4,295,000,000 | 5,374,992 | 2.380 | 2025-03-07 |
| 184 | 2025-03-10 | 2,259,400 | -50,000 | 0.05 | 4,295,000,000 | 5,309,590 | 2.350 | 2025-03-06 |
| 185 | 2025-03-07 | 2,309,400 | 554,000 | 0.05 | 4,295,000,000 | 5,380,902 | 2.330 | 2025-03-05 |
| 186 | 2025-03-05 | 1,755,400 | -10,000 | 0.04 | 4,295,000,000 | 3,984,758 | 2.270 | 2025-03-03 |
| 187 | 2025-03-04 | 1,765,400 | -100,000 | 0.04 | 4,295,000,000 | 4,007,458 | 2.270 | 2025-02-28 |
| 188 | 2025-03-03 | 1,865,400 | 10,000 | 0.04 | 4,295,000,000 | 4,420,998 | 2.370 | 2025-02-27 |
| 189 | 2025-02-27 | 1,855,400 | 50,000 | 0.04 | 4,295,000,000 | 4,156,096 | 2.240 | 2025-02-25 |
| 190 | 2025-02-26 | 1,805,400 | -223,000 | 0.04 | 4,295,000,000 | 4,116,312 | 2.280 | 2025-02-24 |
| 191 | 2025-02-25 | 2,028,400 | 50,000 | 0.05 | 4,295,000,000 | 4,645,036 | 2.290 | 2025-02-21 |
| 192 | 2025-02-24 | 1,978,400 | 1,000 | 0.05 | 4,295,000,000 | 4,609,672 | 2.330 | 2025-02-20 |
| 193 | 2025-02-21 | 1,977,400 | 217,000 | 0.05 | 4,295,000,000 | 4,627,116 | 2.340 | 2025-02-19 |
| 194 | 2025-02-19 | 1,760,400 | 6,000 | 0.04 | 4,295,000,000 | 4,101,732 | 2.330 | 2025-02-17 |
| 195 | 2025-02-05 | 1,754,400 | -8,000 | 0.04 | 4,295,000,000 | 3,789,504 | 2.160 | 2025-02-03 |
| 196 | 2025-02-04 | 1,762,400 | -15,000 | 0.04 | 4,295,000,000 | 4,000,648 | 2.270 | 2025-01-27 |
| 197 | 2024-12-23 | 1,777,400 | 10,000 | 0.04 | 4,295,000,000 | 4,088,020 | 2.300 | 2024-12-19 |
| 198 | 2024-12-16 | 1,767,400 | -10,000 | 0.04 | 4,295,000,000 | 4,312,456 | 2.440 | 2024-12-12 |
| 199 | 2024-12-12 | 1,777,400 | -10,000 | 0.04 | 4,295,000,000 | 4,194,664 | 2.360 | 2024-12-10 |
| 200 | 2024-11-20 | 1,787,400 | -5,000 | 0.04 | 4,295,000,000 | 4,146,768 | 2.320 | 2024-11-18 |
| 201 | 2024-11-05 | 1,792,400 | 50,000 | 0.04 | 4,295,000,000 | 4,283,836 | 2.390 | 2024-11-01 |
| 202 | 2024-10-22 | 1,742,400 | 10,000 | 0.04 | 4,295,000,000 | 4,321,152 | 2.480 | 2024-10-18 |
| 203 | 2024-10-18 | 1,732,400 | -72,000 | 0.04 | 4,295,000,000 | 4,175,084 | 2.410 | 2024-10-16 |
| 204 | 2024-10-17 | 1,804,400 | 30,000 | 0.04 | 4,295,000,000 | 4,366,648 | 2.420 | 2024-10-15 |
| 205 | 2024-10-16 | 1,774,400 | 20,000 | 0.04 | 4,295,000,000 | 4,506,976 | 2.540 | 2024-10-14 |
| 206 | 2024-10-15 | 1,754,400 | 80,000 | 0.04 | 4,295,000,000 | 4,543,896 | 2.590 | 2024-10-10 |
| 207 | 2024-10-14 | 1,674,400 | 31,000 | 0.04 | 4,295,000,000 | 4,236,232 | 2.530 | 2024-10-09 |
| 208 | 2024-10-09 | 1,643,400 | -166,000 | 0.04 | 4,295,000,000 | 4,995,936 | 3.040 | 2024-10-07 |
| 209 | 2024-10-04 | 1,809,400 | -35,000 | 0.04 | 4,295,000,000 | 5,283,448 | 2.920 | 2024-10-02 |
| 210 | 2024-10-03 | 1,844,400 | -116,000 | 0.04 | 4,295,000,000 | 5,145,876 | 2.790 | 2024-09-30 |
| 211 | 2024-10-02 | 1,960,400 | 40,000 | 0.05 | 4,295,000,000 | 4,959,812 | 2.530 | 2024-09-27 |
| 212 | 2024-09-30 | 1,920,400 | 60,000 | 0.04 | 4,295,000,000 | 4,570,552 | 2.380 | 2024-09-26 |
| 213 | 2024-09-27 | 1,860,400 | 40,000 | 0.04 | 4,295,000,000 | 4,037,068 | 2.170 | 2024-09-25 |
| 214 | 2024-09-09 | 1,820,400 | -22,000 | 0.04 | 4,295,000,000 | 3,895,656 | 2.140 | 2024-09-04 |
| 215 | 2024-08-06 | 1,842,400 | -50,000 | 0.04 | 4,295,000,000 | 4,274,368 | 2.320 | 2024-08-02 |
| 216 | 2024-08-05 | 1,892,400 | 50,000 | 0.04 | 4,295,000,000 | 4,541,760 | 2.400 | 2024-08-01 |
| 217 | 2024-07-15 | 1,842,400 | -14,000 | 0.04 | 4,295,000,000 | 4,311,216 | 2.340 | 2024-07-11 |
| 218 | 2024-07-08 | 1,856,400 | 5,000 | 0.04 | 4,295,000,000 | 4,306,848 | 2.320 | 2024-07-04 |
| 219 | 2024-06-07 | 1,851,400 | 9,000 | 0.04 | 4,295,321,000 | 4,332,276 | 2.340 | 2024-06-05 |
| 220 | 2024-05-23 | 1,842,400 | -80,000 | 0.04 | 4,295,321,000 | 4,919,208 | 2.670 | 2024-05-21 |
| 221 | 2024-05-22 | 1,922,400 | -40,000 | 0.04 | 4,295,321,000 | 5,113,584 | 2.660 | 2024-05-20 |
| 222 | 2024-05-21 | 1,962,400 | -30,000 | 0.05 | 4,295,321,000 | 5,239,608 | 2.670 | 2024-05-17 |
| 223 | 2024-05-20 | 1,992,400 | 10,000 | 0.05 | 4,295,321,000 | 5,200,164 | 2.610 | 2024-05-16 |
| 224 | 2024-05-17 | 1,982,400 | -60,000 | 0.05 | 4,295,321,000 | 5,055,120 | 2.550 | 2024-05-14 |
| 225 | 2024-05-14 | 2,042,400 | 15,000 | 0.05 | 4,295,321,000 | 5,351,088 | 2.620 | 2024-05-10 |
| 226 | 2024-05-13 | 2,027,400 | 135,000 | 0.05 | 4,295,321,000 | 5,088,774 | 2.510 | 2024-05-09 |
| 227 | 2024-04-25 | 1,892,400 | 4,000 | 0.04 | 4,295,321,000 | 4,390,368 | 2.320 | 2024-04-23 |
| 228 | 2024-04-18 | 1,888,400 | -10,000 | 0.04 | 4,295,321,000 | 4,324,436 | 2.290 | 2024-04-16 |
| 229 | 2024-04-10 | 1,898,400 | -1,000 | 0.04 | 4,295,321,000 | 4,689,048 | 2.470 | 2024-04-08 |
| 230 | 2024-04-09 | 1,899,400 | -4,000 | 0.04 | 4,295,321,000 | 4,710,512 | 2.480 | 2024-04-05 |
| 231 | 2024-04-08 | 1,903,400 | 1,000 | 0.04 | 4,295,321,000 | 4,606,228 | 2.420 | 2024-04-03 |
| 232 | 2024-03-12 | 1,902,400 | -1,000 | 0.04 | 4,295,321,000 | 4,565,760 | 2.400 | 2024-03-08 |
| 233 | 2024-03-06 | 1,903,400 | 1,000 | 0.04 | 4,295,321,000 | 4,244,582 | 2.230 | 2024-03-04 |
| 234 | 2024-03-04 | 1,902,400 | -10,000 | 0.04 | 4,295,321,000 | 4,261,376 | 2.240 | 2024-02-29 |
| 235 | 2024-02-01 | 1,912,400 | -10,000 | 0.04 | 4,308,808,000 | 3,996,916 | 2.090 | 2024-01-30 |
| 236 | 2024-01-30 | 1,922,400 | 10,000 | 0.04 | 4,308,808,000 | 3,960,144 | 2.060 | 2024-01-26 |
| 237 | 2024-01-18 | 1,912,400 | 150,000 | 0.04 | 4,308,808,000 | 4,149,908 | 2.170 | 2024-01-16 |
| 238 | 2024-01-17 | 1,762,400 | -10,000 | 0.04 | 4,308,808,000 | 3,930,152 | 2.230 | 2024-01-15 |
| 239 | 2024-01-15 | 1,772,400 | 67,000 | 0.04 | 4,308,808,000 | 3,704,316 | 2.090 | 2024-01-11 |
| 240 | 2024-01-08 | 1,705,400 | 37,000 | 0.04 | 4,308,808,000 | 3,666,610 | 2.150 | 2024-01-04 |
| 241 | 2023-12-28 | 1,668,400 | -20,000 | 0.04 | 4,309,565,000 | 3,803,952 | 2.280 | 2023-12-22 |
| 242 | 2023-12-19 | 1,688,400 | -20,000 | 0.04 | 4,309,565,000 | 4,001,508 | 2.370 | 2023-12-15 |
| 243 | 2023-12-15 | 1,708,400 | 64,000 | 0.04 | 4,309,565,000 | 3,433,884 | 2.010 | 2023-12-13 |
| 244 | 2023-12-11 | 1,644,400 | 13,000 | 0.04 | 4,309,565,000 | 3,584,792 | 2.180 | 2023-12-07 |
| 245 | 2023-12-08 | 1,631,400 | 7,000 | 0.04 | 4,309,565,000 | 3,605,394 | 2.210 | 2023-12-06 |
| 246 | 2023-12-06 | 1,624,400 | -30,000 | 0.04 | 4,309,565,000 | 3,606,168 | 2.220 | 2023-12-04 |
| 247 | 2023-12-01 | 1,654,400 | 13,000 | 0.04 | 4,309,565,000 | 3,556,960 | 2.150 | 2023-11-29 |
| 248 | 2023-11-30 | 1,641,400 | 17,000 | 0.04 | 4,309,565,000 | 3,594,666 | 2.190 | 2023-11-28 |
| 249 | 2023-11-27 | 1,624,400 | 16,000 | 0.04 | 4,309,565,000 | 3,606,168 | 2.220 | 2023-11-23 |
| 250 | 2023-11-22 | 1,608,400 | 10,000 | 0.04 | 4,309,565,000 | 3,393,724 | 2.110 | 2023-11-20 |
| 251 | 2023-11-21 | 1,598,400 | 70,000 | 0.04 | 4,309,565,000 | 3,388,608 | 2.120 | 2023-11-17 |
| 252 | 2023-11-20 | 1,528,400 | 15,000 | 0.04 | 4,309,565,000 | 3,301,344 | 2.160 | 2023-11-16 |
| 253 | 2023-11-17 | 1,513,400 | 25,000 | 0.04 | 4,309,565,000 | 3,299,212 | 2.180 | 2023-11-15 |
| 254 | 2023-11-15 | 1,488,400 | 20,000 | 0.03 | 4,309,565,000 | 3,259,596 | 2.190 | 2023-11-13 |
| 255 | 2023-11-14 | 1,468,400 | 60,000 | 0.03 | 4,309,565,000 | 3,215,796 | 2.190 | 2023-11-10 |
| 256 | 2023-11-10 | 1,408,400 | 10,000 | 0.03 | 4,309,565,000 | 3,225,236 | 2.290 | 2023-11-08 |
| 257 | 2023-11-06 | 1,398,400 | -10,000 | 0.03 | 4,309,565,000 | 3,188,352 | 2.280 | 2023-11-02 |
| 258 | 2023-11-03 | 1,408,400 | 10,000 | 0.03 | 4,309,565,000 | 3,168,900 | 2.250 | 2023-11-01 |
| 259 | 2023-10-11 | 1,398,400 | -60,000 | 0.03 | 4,309,565,000 | 3,146,400 | 2.250 | 2023-10-09 |
| 260 | 2023-10-04 | 1,458,400 | 60,000 | 0.03 | 4,309,565,000 | 3,339,736 | 2.290 | 2023-09-29 |
| 261 | 2023-09-21 | 1,398,400 | 10,000 | 0.03 | 4,309,565,000 | 3,286,240 | 2.350 | 2023-09-19 |
| 262 | 2023-09-20 | 1,388,400 | -10,000 | 0.03 | 4,309,565,000 | 3,262,740 | 2.350 | 2023-09-18 |
| 263 | 2023-09-07 | 1,398,400 | 10,000 | 0.03 | 4,309,565,000 | 3,272,256 | 2.340 | 2023-09-05 |
| 264 | 2023-09-06 | 1,388,400 | -20,000 | 0.03 | 4,309,565,000 | 3,290,508 | 2.370 | 2023-09-04 |
| 265 | 2023-09-05 | 1,408,400 | 10,000 | 0.03 | 4,309,565,000 | 3,253,404 | 2.310 | 2023-08-31 |
| 266 | 2023-08-03 | 1,398,400 | 10,000 | 0.03 | 4,309,565,000 | 3,705,760 | 2.650 | 2023-08-01 |
| 267 | 2023-08-02 | 1,388,400 | -10,000 | 0.03 | 4,309,565,000 | 3,748,680 | 2.700 | 2023-07-31 |
| 268 | 2023-07-31 | 1,398,400 | -30,000 | 0.03 | 4,309,565,000 | 3,691,776 | 2.640 | 2023-07-27 |
| 269 | 2023-07-27 | 1,428,400 | -18,000 | 0.03 | 4,309,565,000 | 3,685,272 | 2.580 | 2023-07-25 |
| 270 | 2023-07-18 | 1,446,400 | 18,000 | 0.03 | 4,309,565,000 | 3,731,712 | 2.580 | 2023-07-13 |
| 271 | 2023-07-14 | 1,428,400 | -18,000 | 0.03 | 4,309,565,000 | 3,656,704 | 2.560 | 2023-07-12 |
| 272 | 2023-07-11 | 1,446,400 | 18,000 | 0.03 | 4,309,565,000 | 3,731,712 | 2.580 | 2023-07-07 |
| 273 | 2023-07-06 | 1,428,400 | 10,000 | 0.03 | 4,309,565,000 | 3,785,260 | 2.650 | 2023-07-04 |
| 274 | 2023-07-05 | 1,418,400 | -28,000 | 0.03 | 4,309,565,000 | 3,744,576 | 2.640 | 2023-07-03 |
| 275 | 2023-06-29 | 1,446,400 | 48,000 | 0.03 | 4,309,565,000 | 3,789,568 | 2.620 | 2023-06-27 |
| 276 | 2023-06-28 | 1,398,400 | -35,000 | 0.03 | 4,309,565,000 | 3,635,840 | 2.600 | 2023-06-26 |
| 277 | 2023-06-23 | 1,433,400 | -51,000 | 0.03 | 4,309,565,000 | 3,841,512 | 2.680 | 2023-06-20 |
| 278 | 2023-06-21 | 1,484,400 | 36,000 | 0.03 | 4,309,565,000 | 4,022,724 | 2.710 | 2023-06-19 |
| 279 | 2023-06-20 | 1,448,400 | 70,000 | 0.03 | 4,309,565,000 | 4,012,068 | 2.770 | 2023-06-16 |
| 280 | 2023-06-19 | 1,378,400 | 6,000 | 0.03 | 4,309,565,000 | 3,790,600 | 2.750 | 2023-06-15 |
| 281 | 2023-06-15 | 1,372,400 | -16,000 | 0.03 | 4,309,565,000 | 3,774,100 | 2.750 | 2023-06-13 |
| 282 | 2023-06-14 | 1,388,400 | 10,000 | 0.03 | 4,309,565,000 | 3,804,216 | 2.740 | 2023-06-12 |
| 283 | 2023-06-09 | 1,378,400 | -10,000 | 0.03 | 4,309,565,000 | 3,831,952 | 2.780 | 2023-06-07 |
| 284 | 2023-06-06 | 1,388,400 | 16,000 | 0.03 | 4,309,565,000 | 3,790,332 | 2.730 | 2023-06-02 |
| 285 | 2023-06-01 | 1,372,400 | 5,000 | 0.03 | 4,309,565,000 | 3,719,204 | 2.710 | 2023-05-30 |
| 286 | 2023-05-19 | 1,367,400 | 10,000 | 0.03 | 4,309,565,000 | 3,951,786 | 2.890 | 2023-05-17 |
| 287 | 2023-05-16 | 1,357,400 | 16,000 | 0.03 | 4,309,565,000 | 4,031,478 | 2.970 | 2023-05-12 |
| 288 | 2023-05-15 | 1,341,400 | 32,000 | 0.03 | 4,309,565,000 | 4,091,270 | 3.050 | 2023-05-11 |
| 289 | 2023-05-11 | 1,309,400 | -4,000 | 0.03 | 4,309,565,000 | 4,150,798 | 3.170 | 2023-05-09 |
| 290 | 2023-05-10 | 1,313,400 | -28,000 | 0.03 | 4,309,565,000 | 4,242,282 | 3.230 | 2023-05-08 |
| 291 | 2023-05-05 | 1,341,400 | 33,000 | 0.03 | 4,309,565,000 | 4,104,684 | 3.060 | 2023-05-03 |
| 292 | 2023-05-04 | 1,308,400 | 60,000 | 0.03 | 4,309,565,000 | 4,160,712 | 3.180 | 2023-05-02 |
| 293 | 2023-04-28 | 1,248,400 | -12,000 | 0.03 | 4,309,565,000 | 4,094,752 | 3.280 | 2023-04-26 |
| 294 | 2023-04-27 | 1,260,400 | 12,000 | 0.03 | 4,309,565,000 | 4,134,112 | 3.280 | 2023-04-25 |
| 295 | 2023-04-26 | 1,248,400 | -10,000 | 0.03 | 4,309,565,000 | 4,207,108 | 3.370 | 2023-04-24 |
| 296 | 2023-04-25 | 1,258,400 | -28,000 | 0.03 | 4,309,565,000 | 4,203,056 | 3.340 | 2023-04-21 |
| 297 | 2023-04-24 | 1,286,400 | -36,000 | 0.03 | 4,309,565,000 | 4,399,488 | 3.420 | 2023-04-20 |
| 298 | 2023-04-21 | 1,322,400 | -14,000 | 0.03 | 4,309,565,000 | 4,390,368 | 3.320 | 2023-04-19 |
| 299 | 2023-04-20 | 1,336,400 | 4,000 | 0.03 | 4,309,565,000 | 4,423,484 | 3.310 | 2023-04-18 |
| 300 | 2023-04-19 | 1,332,400 | 6,000 | 0.03 | 4,309,565,000 | 4,450,216 | 3.340 | 2023-04-17 |
| 301 | 2023-04-17 | 1,326,400 | -24,000 | 0.03 | 4,309,565,000 | 4,363,856 | 3.290 | 2023-04-13 |
| 302 | 2023-04-14 | 1,350,400 | -20,000 | 0.03 | 4,309,565,000 | 4,442,816 | 3.290 | 2023-04-12 |
| 303 | 2023-04-13 | 1,370,400 | 30,000 | 0.03 | 4,309,565,000 | 4,453,800 | 3.250 | 2023-04-11 |
| 304 | 2023-04-11 | 1,340,400 | -14,000 | 0.03 | 4,309,565,000 | 4,342,896 | 3.240 | 2023-04-04 |
| 305 | 2023-04-04 | 1,354,400 | 24,000 | 0.03 | 4,309,565,000 | 4,252,816 | 3.140 | 2023-03-31 |
| 306 | 2023-04-03 | 1,330,400 | 14,000 | 0.03 | 4,309,565,000 | 4,310,496 | 3.240 | 2023-03-30 |
| 307 | 2023-03-31 | 1,316,400 | 14,000 | 0.03 | 4,309,565,000 | 4,515,252 | 3.430 | 2023-03-29 |
| 308 | 2023-03-30 | 1,302,400 | -14,000 | 0.03 | 4,309,565,000 | 4,467,232 | 3.430 | 2023-03-28 |
| 309 | 2023-03-28 | 1,316,400 | 15,000 | 0.03 | 4,309,565,000 | 4,370,448 | 3.320 | 2023-03-24 |
| 310 | 2023-03-24 | 1,301,400 | 14,000 | 0.03 | 4,309,565,000 | 4,411,746 | 3.390 | 2023-03-22 |
| 311 | 2023-03-22 | 1,287,400 | -14,000 | 0.03 | 4,309,565,000 | 4,274,168 | 3.320 | 2023-03-20 |
| 312 | 2023-03-21 | 1,301,400 | 24,000 | 0.03 | 4,309,565,000 | 4,242,564 | 3.260 | 2023-03-17 |
| 313 | 2023-03-17 | 1,277,400 | 30,000 | 0.03 | 4,309,565,000 | 4,266,516 | 3.340 | 2023-03-15 |
| 314 | 2023-03-14 | 1,247,400 | -20,000 | 0.03 | 4,309,565,000 | 4,166,316 | 3.340 | 2023-03-10 |
| 315 | 2023-03-10 | 1,267,400 | 48,000 | 0.03 | 4,309,565,000 | 4,385,204 | 3.460 | 2023-03-08 |
| 316 | 2023-03-09 | 1,219,400 | -3,000 | 0.03 | 4,309,565,000 | 4,402,034 | 3.610 | 2023-03-07 |
| 317 | 2023-03-08 | 1,222,400 | -90,000 | 0.03 | 4,309,565,000 | 4,473,984 | 3.660 | 2023-03-06 |
| 318 | 2023-03-03 | 1,312,400 | 30,000 | 0.03 | 4,309,565,000 | 4,501,532 | 3.430 | 2023-03-01 |
| 319 | 2023-03-02 | 1,282,400 | -30,000 | 0.03 | 4,309,565,000 | 4,347,336 | 3.390 | 2023-02-28 |
| 320 | 2023-02-28 | 1,312,400 | -25,000 | 0.03 | 4,309,565,000 | 4,449,036 | 3.390 | 2023-02-24 |
| 321 | 2023-02-27 | 1,337,400 | -15,000 | 0.03 | 4,309,565,000 | 4,520,412 | 3.380 | 2023-02-23 |
| 322 | 2023-02-23 | 1,352,400 | 10,000 | 0.03 | 4,309,565,000 | 4,530,540 | 3.350 | 2023-02-21 |
| 323 | 2023-02-22 | 1,342,400 | -12,000 | 0.03 | 4,309,565,000 | 4,497,040 | 3.350 | 2023-02-20 |
| 324 | 2023-02-21 | 1,354,400 | 60,000 | 0.03 | 4,309,565,000 | 4,415,344 | 3.260 | 2023-02-17 |
| 325 | 2023-02-20 | 1,294,400 | 4,000 | 0.03 | 4,309,565,000 | 4,426,848 | 3.420 | 2023-02-16 |
| 326 | 2023-02-17 | 1,290,400 | 168,000 | 0.03 | 4,309,565,000 | 4,374,456 | 3.390 | 2023-02-15 |
| 327 | 2023-02-16 | 1,122,400 | -63,000 | 0.03 | 4,309,565,000 | 4,377,360 | 3.900 | 2023-02-14 |
| 328 | 2023-02-15 | 1,185,400 | 9,000 | 0.03 | 4,309,565,000 | 4,397,834 | 3.710 | 2023-02-13 |
| 329 | 2023-02-14 | 1,176,400 | -30,000 | 0.03 | 4,309,565,000 | 4,435,028 | 3.770 | 2023-02-10 |
| 330 | 2023-02-13 | 1,206,400 | -15,000 | 0.03 | 4,309,565,000 | 4,499,872 | 3.730 | 2023-02-09 |
| 331 | 2023-02-10 | 1,221,400 | -67,000 | 0.03 | 4,309,565,000 | 4,543,608 | 3.720 | 2023-02-08 |
| 332 | 2023-02-09 | 1,288,400 | 19,000 | 0.03 | 4,309,565,000 | 4,367,676 | 3.390 | 2023-02-07 |
| 333 | 2023-02-06 | 1,269,400 | 10,000 | 0.03 | 4,309,565,000 | 4,531,758 | 3.570 | 2023-02-02 |
| 334 | 2023-02-02 | 1,259,400 | 30,000 | 0.03 | 4,309,565,000 | 4,319,742 | 3.430 | 2023-01-31 |
| 335 | 2023-02-01 | 1,229,400 | -6,000 | 0.03 | 4,309,565,000 | 4,229,136 | 3.440 | 2023-01-30 |
| 336 | 2023-01-31 | 1,235,400 | 21,000 | 0.03 | 4,309,565,000 | 4,472,148 | 3.620 | 2023-01-27 |
| 337 | 2023-01-26 | 1,214,400 | -18,000 | 0.03 | 4,309,565,000 | 4,286,832 | 3.530 | 2023-01-19 |
| 338 | 2023-01-20 | 1,232,400 | -55,000 | 0.03 | 4,309,565,000 | 4,325,724 | 3.510 | 2023-01-18 |
| 339 | 2023-01-19 | 1,287,400 | 98,000 | 0.03 | 4,309,565,000 | 4,518,774 | 3.510 | 2023-01-17 |
| 340 | 2023-01-18 | 1,189,400 | -16,000 | 0.03 | 4,309,565,000 | 4,376,992 | 3.680 | 2023-01-16 |
| 341 | 2023-01-17 | 1,205,400 | -39,000 | 0.03 | 4,309,565,000 | 4,327,386 | 3.590 | 2023-01-13 |
| 342 | 2023-01-16 | 1,244,400 | 2,000 | 0.03 | 4,309,565,000 | 4,442,508 | 3.570 | 2023-01-12 |
| 343 | 2023-01-13 | 1,242,400 | 13,000 | 0.03 | 4,309,565,000 | 4,422,944 | 3.560 | 2023-01-11 |
| 344 | 2023-01-12 | 1,229,400 | 59,000 | 0.03 | 4,309,565,000 | 4,462,722 | 3.630 | 2023-01-10 |
| 345 | 2023-01-10 | 1,170,400 | -3,000 | 0.03 | 4,309,565,000 | 4,283,664 | 3.660 | 2023-01-06 |
| 346 | 2023-01-09 | 1,173,400 | 30,000 | 0.03 | 4,309,565,000 | 4,235,974 | 3.610 | 2023-01-05 |
| 347 | 2023-01-06 | 1,143,400 | 6,000 | 0.03 | 4,309,565,000 | 4,150,542 | 3.630 | 2023-01-04 |
| 348 | 2023-01-04 | 1,137,400 | -6,000 | 0.03 | 4,309,565,000 | 3,912,656 | 3.440 | 2022-12-30 |
| 349 | 2023-01-03 | 1,143,400 | -8,000 | 0.03 | 4,309,565,000 | 3,853,258 | 3.370 | 2022-12-29 |
| 350 | 2022-12-30 | 1,151,400 | 14,000 | 0.03 | 4,309,565,000 | 3,926,274 | 3.410 | 2022-12-28 |
| 351 | 2022-12-28 | 1,137,400 | 10,000 | 0.03 | 4,309,565,000 | 3,924,030 | 3.450 | 2022-12-22 |
| 352 | 2022-12-23 | 1,127,400 | 3,000 | 0.03 | 4,309,565,000 | 3,923,352 | 3.480 | 2022-12-21 |
| 353 | 2022-12-22 | 1,124,400 | -65,000 | 0.03 | 4,309,565,000 | 3,901,668 | 3.470 | 2022-12-20 |
| 354 | 2022-12-20 | 1,189,400 | -21,000 | 0.03 | 4,309,565,000 | 4,281,840 | 3.600 | 2022-12-16 |
| 355 | 2022-12-19 | 1,210,400 | 25,000 | 0.03 | 4,309,565,000 | 4,393,752 | 3.630 | 2022-12-15 |
| 356 | 2022-12-16 | 1,185,400 | -133,000 | 0.03 | 4,309,565,000 | 4,374,126 | 3.690 | 2022-12-14 |
| 357 | 2022-12-15 | 1,318,400 | 48,000 | 0.03 | 4,309,565,000 | 4,403,456 | 3.340 | 2022-12-13 |
| 358 | 2022-12-14 | 1,270,400 | -10,000 | 0.03 | 4,309,565,000 | 4,230,432 | 3.330 | 2022-12-12 |
| 359 | 2022-12-13 | 1,280,400 | 16,000 | 0.03 | 4,309,565,000 | 4,122,888 | 3.220 | 2022-12-09 |
| 360 | 2022-12-08 | 1,264,400 | 7,000 | 0.03 | 4,309,565,000 | 3,957,572 | 3.130 | 2022-12-06 |
| 361 | 2022-12-07 | 1,257,400 | -54,000 | 0.03 | 4,309,565,000 | 3,847,644 | 3.060 | 2022-12-05 |
| 362 | 2022-12-06 | 1,311,400 | -86,000 | 0.03 | 4,309,565,000 | 3,881,744 | 2.960 | 2022-12-02 |
| 363 | 2022-12-05 | 1,397,400 | -27,000 | 0.03 | 4,309,565,000 | 4,234,122 | 3.030 | 2022-12-01 |
| 364 | 2022-12-02 | 1,424,400 | 61,000 | 0.03 | 4,309,565,000 | 4,287,444 | 3.010 | 2022-11-30 |
| 365 | 2022-12-01 | 1,363,400 | -50,000 | 0.03 | 4,309,565,000 | 3,817,520 | 2.800 | 2022-11-29 |
| 366 | 2022-11-24 | 1,413,400 | 12,000 | 0.03 | 4,309,565,000 | 3,773,778 | 2.670 | 2022-11-22 |
| 367 | 2022-11-23 | 1,401,400 | 8,000 | 0.03 | 4,309,565,000 | 3,755,752 | 2.680 | 2022-11-21 |
| 368 | 2022-11-22 | 1,393,400 | 30,000 | 0.03 | 4,309,565,000 | 3,817,916 | 2.740 | 2022-11-18 |
| 369 | 2022-11-21 | 1,363,400 | -30,000 | 0.03 | 4,309,565,000 | 3,749,350 | 2.750 | 2022-11-17 |
| 370 | 2022-11-18 | 1,393,400 | -66,000 | 0.03 | 4,309,565,000 | 3,859,718 | 2.770 | 2022-11-16 |
| 371 | 2022-11-17 | 1,459,400 | -48,000 | 0.03 | 4,309,565,000 | 3,984,162 | 2.730 | 2022-11-15 |
| 372 | 2022-11-16 | 1,507,400 | 74,000 | 0.03 | 4,309,565,000 | 3,874,018 | 2.570 | 2022-11-14 |
| 373 | 2022-11-15 | 1,433,400 | 2,000 | 0.03 | 4,309,565,000 | 3,640,836 | 2.540 | 2022-11-11 |
| 374 | 2022-11-14 | 1,431,400 | 11,000 | 0.03 | 4,309,565,000 | 3,349,476 | 2.340 | 2022-11-10 |
| 375 | 2022-11-09 | 1,420,400 | -1,000 | 0.03 | 4,309,565,000 | 3,650,428 | 2.570 | 2022-11-07 |
| 376 | 2022-11-08 | 1,421,400 | -48,000 | 0.03 | 4,309,565,000 | 3,539,286 | 2.490 | 2022-11-04 |
| 377 | 2022-11-07 | 1,469,400 | 6,000 | 0.03 | 4,309,565,000 | 3,526,560 | 2.400 | 2022-11-03 |
| 378 | 2022-11-04 | 1,463,400 | 60,000 | 0.03 | 4,309,565,000 | 3,585,330 | 2.450 | 2022-11-02 |
| 379 | 2022-11-03 | 1,403,400 | 20,000 | 0.03 | 4,309,565,000 | 3,368,160 | 2.400 | 2022-11-01 |
| 380 | 2022-10-21 | 1,383,400 | -17,000 | 0.03 | 4,316,543,000 | 3,500,002 | 2.530 | 2022-10-19 |
| 381 | 2022-10-18 | 1,400,400 | 17,000 | 0.03 | 4,316,543,000 | 3,529,008 | 2.520 | 2022-10-14 |
| 382 | 2022-10-12 | 1,383,400 | -37,000 | 0.03 | 4,316,543,000 | 3,472,334 | 2.510 | 2022-10-10 |
| 383 | 2022-10-03 | 1,420,400 | -1,000 | 0.03 | 4,316,543,000 | 3,636,224 | 2.560 | 2022-09-29 |
| 384 | 2022-09-22 | 1,421,400 | -57,000 | 0.03 | 4,316,543,000 | 3,951,492 | 2.780 | 2022-09-20 |
| 385 | 2022-09-21 | 1,478,400 | -30,000 | 0.03 | 4,316,543,000 | 3,976,896 | 2.690 | 2022-09-19 |
| 386 | 2022-09-19 | 1,508,400 | 32,000 | 0.03 | 4,316,543,000 | 4,027,428 | 2.670 | 2022-09-15 |
| 387 | 2022-09-16 | 1,476,400 | 15,000 | 0.03 | 4,316,543,000 | 4,015,808 | 2.720 | 2022-09-14 |
| 388 | 2022-09-14 | 1,461,400 | 16,000 | 0.03 | 4,316,543,000 | 4,121,148 | 2.820 | 2022-09-09 |
| 389 | 2022-09-13 | 1,445,400 | -29,000 | 0.03 | 4,316,543,000 | 4,047,120 | 2.800 | 2022-09-08 |
| 390 | 2022-09-09 | 1,474,400 | 16,000 | 0.03 | 4,316,543,000 | 4,054,600 | 2.750 | 2022-09-07 |
| 391 | 2022-09-08 | 1,458,400 | 14,000 | 0.03 | 4,316,543,000 | 4,141,856 | 2.840 | 2022-09-06 |
| 392 | 2022-09-07 | 1,444,400 | -14,000 | 0.03 | 4,316,543,000 | 3,943,212 | 2.730 | 2022-09-05 |
| 393 | 2022-08-29 | 1,458,400 | 14,000 | 0.03 | 4,316,543,000 | 4,258,528 | 2.920 | 2022-08-25 |
| 394 | 2022-08-25 | 1,444,400 | 14,000 | 0.03 | 4,316,543,000 | 4,275,424 | 2.960 | 2022-08-23 |
| 395 | 2022-08-16 | 1,430,400 | -1,000 | 0.03 | 4,316,543,000 | 4,562,976 | 3.190 | 2022-08-12 |
| 396 | 2022-08-11 | 1,431,400 | -5,000 | 0.03 | 4,316,543,000 | 4,580,480 | 3.200 | 2022-08-09 |
| 397 | 2022-08-09 | 1,436,400 | -14,000 | 0.03 | 4,316,543,000 | 4,366,656 | 3.040 | 2022-08-05 |
| 398 | 2022-08-03 | 1,450,400 | 14,000 | 0.03 | 4,316,543,000 | 4,206,160 | 2.900 | 2022-08-01 |
| 399 | 2022-07-28 | 1,436,400 | 13,000 | 0.03 | 4,316,543,000 | 4,237,380 | 2.950 | 2022-07-26 |
| 400 | 2022-07-25 | 1,423,400 | 4,000 | 0.03 | 4,316,543,000 | 4,327,136 | 3.040 | 2022-07-21 |
| 401 | 2022-07-20 | 1,419,400 | -13,000 | 0.03 | 4,316,543,000 | 4,329,170 | 3.050 | 2022-07-18 |
| 402 | 2022-07-15 | 1,432,400 | 1,000 | 0.03 | 4,316,543,000 | 4,325,848 | 3.020 | 2022-07-13 |
| 403 | 2022-07-13 | 1,431,400 | 1,000 | 0.03 | 4,316,543,000 | 4,537,538 | 3.170 | 2022-07-11 |
| 404 | 2022-07-08 | 1,430,400 | 13,000 | 0.03 | 4,316,543,000 | 4,648,800 | 3.250 | 2022-07-06 |
| 405 | 2022-07-06 | 1,417,400 | -20,000 | 0.03 | 4,316,543,000 | 4,705,768 | 3.320 | 2022-07-04 |
| 406 | 2022-07-05 | 1,437,400 | -7,000 | 0.03 | 4,316,543,000 | 4,844,038 | 3.370 | 2022-06-30 |
| 407 | 2022-06-30 | 1,444,400 | 15,000 | 0.03 | 4,316,543,000 | 5,026,512 | 3.480 | 2022-06-28 |
| 408 | 2022-06-29 | 1,429,400 | 20,000 | 0.03 | 4,316,543,000 | 4,817,078 | 3.370 | 2022-06-27 |
| 409 | 2022-06-28 | 1,409,400 | 16,000 | 0.03 | 4,316,543,000 | 4,636,926 | 3.290 | 2022-06-24 |
| 410 | 2022-06-23 | 1,393,400 | -20,000 | 0.03 | 4,316,543,000 | 4,653,956 | 3.340 | 2022-06-21 |
| 411 | 2022-06-21 | 1,413,400 | 3,000 | 0.03 | 4,316,543,000 | 4,565,282 | 3.230 | 2022-06-17 |
| 412 | 2022-06-20 | 1,410,400 | 10,000 | 0.03 | 4,317,514,000 | 4,612,008 | 3.270 | 2022-06-16 |
| 413 | 2022-06-17 | 1,400,400 | 14,000 | 0.03 | 4,317,514,000 | 4,663,332 | 3.330 | 2022-06-15 |
| 414 | 2022-06-16 | 1,386,400 | 15,000 | 0.03 | 4,317,514,000 | 4,602,848 | 3.320 | 2022-06-14 |
| 415 | 2022-06-15 | 1,371,400 | 33,000 | 0.03 | 4,317,514,000 | 4,539,334 | 3.310 | 2022-06-13 |
| 416 | 2022-06-14 | 1,338,400 | 12,000 | 0.03 | 4,317,514,000 | 4,697,784 | 3.510 | 2022-06-10 |
| 417 | 2022-06-10 | 1,326,400 | 24,000 | 0.03 | 4,317,514,000 | 4,894,416 | 3.690 | 2022-06-08 |
| 418 | 2022-06-09 | 1,302,400 | 12,000 | 0.03 | 4,317,514,000 | 4,753,760 | 3.650 | 2022-06-07 |
| 419 | 2022-06-08 | 1,290,400 | 13,000 | 0.03 | 4,317,514,000 | 4,761,576 | 3.690 | 2022-06-06 |
| 420 | 2022-06-07 | 1,277,400 | 12,000 | 0.03 | 4,317,514,000 | 4,841,346 | 3.790 | 2022-06-02 |
| 421 | 2022-06-01 | 1,265,400 | -10,000 | 0.03 | 4,317,514,000 | 4,719,942 | 3.730 | 2022-05-30 |
| 422 | 2022-05-30 | 1,275,400 | -2,000 | 0.03 | 4,317,514,000 | 4,655,210 | 3.650 | 2022-05-26 |
| 423 | 2022-05-25 | 1,277,400 | -12,000 | 0.03 | 4,317,514,000 | 4,662,510 | 3.650 | 2022-05-23 |
| 424 | 2022-05-23 | 1,289,400 | 1,000 | 0.03 | 4,317,514,000 | 4,564,476 | 3.540 | 2022-05-19 |
| 425 | 2022-05-17 | 1,288,400 | 12,000 | 0.03 | 4,317,514,000 | 4,715,544 | 3.660 | 2022-05-13 |
| 426 | 2022-05-11 | 1,276,400 | 2,000 | 0.03 | 4,318,465,000 | 4,582,276 | 3.590 | 2022-05-06 |
| 427 | 2022-05-10 | 1,274,400 | 10,000 | 0.03 | 4,318,465,000 | 4,702,536 | 3.690 | 2022-05-05 |
| 428 | 2022-05-06 | 1,264,400 | -12,000 | 0.03 | 4,318,465,000 | 4,678,280 | 3.700 | 2022-05-04 |
| 429 | 2022-05-04 | 1,276,400 | -18,000 | 0.03 | 4,319,627,000 | 4,824,792 | 3.780 | 2022-04-29 |
| 430 | 2022-04-29 | 1,294,400 | -14,000 | 0.03 | 4,319,627,000 | 4,724,560 | 3.650 | 2022-04-27 |
| 431 | 2022-04-28 | 1,308,400 | 12,000 | 0.03 | 4,319,627,000 | 4,749,492 | 3.630 | 2022-04-26 |
| 432 | 2022-04-27 | 1,296,400 | 18,000 | 0.03 | 4,319,627,000 | 4,705,932 | 3.630 | 2022-04-25 |
| 433 | 2022-04-26 | 1,278,400 | -12,000 | 0.03 | 4,319,627,000 | 4,857,920 | 3.800 | 2022-04-22 |
| 434 | 2022-04-25 | 1,290,400 | -22,000 | 0.03 | 4,319,627,000 | 4,903,520 | 3.800 | 2022-04-21 |
| 435 | 2022-04-21 | 1,312,400 | 46,000 | 0.03 | 4,319,627,000 | 4,960,872 | 3.780 | 2022-04-19 |
| 436 | 2022-04-20 | 1,266,400 | -8,000 | 0.03 | 4,319,627,000 | 4,951,624 | 3.910 | 2022-04-14 |
| 437 | 2022-04-19 | 1,274,400 | 55,000 | 0.03 | 4,319,627,000 | 4,868,208 | 3.820 | 2022-04-13 |
| 438 | 2022-04-12 | 1,219,400 | 10,000 | 0.03 | 4,319,627,000 | 4,877,600 | 4.000 | 2022-04-08 |
| 439 | 2022-04-11 | 1,209,400 | 27,000 | 0.03 | 4,319,627,000 | 4,777,130 | 3.950 | 2022-04-07 |
| 440 | 2022-04-08 | 1,182,400 | 4,000 | 0.03 | 4,319,627,000 | 4,800,544 | 4.060 | 2022-04-06 |
| 441 | 2022-04-06 | 1,178,400 | 1,000 | 0.03 | 4,319,627,000 | 4,796,088 | 4.070 | 2022-04-01 |
| 442 | 2022-04-01 | 1,177,400 | 3,000 | 0.03 | 4,319,627,000 | 4,827,340 | 4.100 | 2022-03-30 |
| 443 | 2022-03-31 | 1,174,400 | 2,000 | 0.03 | 4,319,627,000 | 4,685,856 | 3.990 | 2022-03-29 |
| 444 | 2022-03-29 | 1,172,400 | 41,000 | 0.03 | 4,319,627,000 | 4,736,496 | 4.040 | 2022-03-25 |
| 445 | 2022-03-25 | 1,131,400 | 11,000 | 0.03 | 4,319,627,000 | 4,910,276 | 4.340 | 2022-03-23 |
| 446 | 2022-03-24 | 1,120,400 | 20,000 | 0.03 | 4,319,627,000 | 4,929,760 | 4.400 | 2022-03-22 |
| 447 | 2022-03-23 | 1,100,400 | 3,000 | 0.03 | 4,331,659,000 | 4,819,752 | 4.380 | 2022-03-21 |
| 448 | 2022-03-22 | 1,097,400 | 3,000 | 0.03 | 4,331,659,000 | 4,971,222 | 4.530 | 2022-03-18 |
| 449 | 2022-03-21 | 1,094,400 | -10,000 | 0.03 | 4,331,659,000 | 4,935,744 | 4.510 | 2022-03-17 |
| 450 | 2022-03-18 | 1,104,400 | -3,000 | 0.03 | 4,331,659,000 | 4,605,348 | 4.170 | 2022-03-16 |
| 451 | 2022-03-17 | 1,107,400 | 3,000 | 0.03 | 4,331,659,000 | 4,307,786 | 3.890 | 2022-03-15 |
| 452 | 2022-03-16 | 1,104,400 | -20,000 | 0.03 | 4,331,659,000 | 4,516,996 | 4.090 | 2022-03-14 |
| 453 | 2022-03-10 | 1,124,400 | 23,000 | 0.03 | 4,331,659,000 | 4,767,456 | 4.240 | 2022-03-08 |
| 454 | 2022-03-09 | 1,101,400 | 15,000 | 0.03 | 4,331,659,000 | 5,451,930 | 4.950 | 2022-03-07 |
| 455 | 2022-03-03 | 1,086,400 | 15,000 | 0.03 | 4,331,659,000 | 5,540,640 | 5.100 | 2022-03-01 |
| 456 | 2022-03-01 | 1,071,400 | 2,000 | 0.02 | 4,331,659,000 | 5,517,710 | 5.150 | 2022-02-25 |
| 457 | 2022-02-28 | 1,069,400 | 31,000 | 0.02 | 4,331,659,000 | 5,678,514 | 5.310 | 2022-02-24 |
| 458 | 2022-02-25 | 1,038,400 | -31,000 | 0.02 | 4,331,659,000 | 5,586,592 | 5.380 | 2022-02-23 |
| 459 | 2022-02-24 | 1,069,400 | 10,000 | 0.02 | 4,331,659,000 | 5,838,924 | 5.460 | 2022-02-22 |
| 460 | 2022-02-23 | 1,059,400 | -8,000 | 0.02 | 4,331,659,000 | 5,837,294 | 5.510 | 2022-02-21 |
| 461 | 2022-02-22 | 1,067,400 | -10,000 | 0.02 | 4,331,659,000 | 5,945,418 | 5.570 | 2022-02-18 |
| 462 | 2022-02-21 | 1,077,400 | 10,000 | 0.02 | 4,331,659,000 | 6,011,892 | 5.580 | 2022-02-17 |
| 463 | 2022-02-17 | 1,067,400 | 8,000 | 0.02 | 4,331,659,000 | 5,849,352 | 5.480 | 2022-02-15 |
| 464 | 2022-02-16 | 1,059,400 | -10,000 | 0.02 | 4,331,659,000 | 5,879,670 | 5.550 | 2022-02-14 |
| 465 | 2022-02-14 | 1,069,400 | 5,000 | 0.02 | 4,331,659,000 | 6,052,804 | 5.660 | 2022-02-10 |
| 466 | 2022-02-11 | 1,064,400 | 30,000 | 0.02 | 4,331,659,000 | 5,896,776 | 5.540 | 2022-02-09 |
| 467 | 2022-02-09 | 1,034,400 | -48,000 | 0.02 | 4,331,659,000 | 5,709,888 | 5.520 | 2022-02-07 |
| 468 | 2022-02-08 | 1,082,400 | 40,000 | 0.02 | 4,331,659,000 | 5,801,664 | 5.360 | 2022-02-04 |
| 469 | 2022-02-07 | 1,042,400 | 10,000 | 0.02 | 4,331,659,000 | 5,691,504 | 5.460 | 2022-01-28 |
| 470 | 2022-01-26 | 1,032,400 | -9,000 | 0.02 | 4,331,659,000 | 5,585,284 | 5.410 | 2022-01-24 |
| 471 | 2022-01-20 | 1,041,400 | 8,000 | 0.02 | 4,331,659,000 | 5,842,254 | 5.610 | 2022-01-18 |
| 472 | 2022-01-19 | 1,033,400 | -9,000 | 0.02 | 4,331,659,000 | 5,787,040 | 5.600 | 2022-01-17 |
| 473 | 2022-01-18 | 1,042,400 | 40,000 | 0.02 | 4,331,659,000 | 5,858,288 | 5.620 | 2022-01-14 |
| 474 | 2022-01-17 | 1,002,400 | 15,000 | 0.02 | 4,331,659,000 | 5,643,512 | 5.630 | 2022-01-13 |
| 475 | 2022-01-14 | 987,400 | 22,000 | 0.02 | 4,331,659,000 | 5,519,566 | 5.590 | 2022-01-12 |
| 476 | 2022-01-13 | 965,400 | -6,000 | 0.02 | 4,331,659,000 | 5,473,818 | 5.670 | 2022-01-11 |
| 477 | 2022-01-12 | 971,400 | 8,000 | 0.02 | 4,331,659,000 | 5,352,414 | 5.510 | 2022-01-10 |
| 478 | 2022-01-10 | 963,400 | -24,000 | 0.02 | 4,331,659,000 | 5,317,968 | 5.520 | 2022-01-06 |
| 479 | 2022-01-05 | 987,400 | -10,000 | 0.02 | 4,331,659,000 | 5,371,456 | 5.440 | 2022-01-03 |
| 480 | 2022-01-04 | 997,400 | 176,000 | 0.02 | 4,331,659,000 | 5,316,142 | 5.330 | 2021-12-30 |
| 481 | 2022-01-03 | 821,400 | 8,000 | 0.02 | 4,331,659,000 | 4,517,700 | 5.500 | 2021-12-29 |
| 482 | 2021-12-29 | 813,400 | 2,000 | 0.02 | 4,331,659,000 | 4,481,834 | 5.510 | 2021-12-23 |
| 483 | 2021-12-23 | 811,400 | -2,000 | 0.02 | 4,346,642,000 | 4,446,472 | 5.480 | 2021-12-21 |
| 484 | 2021-12-17 | 813,400 | -16,000 | 0.02 | 4,346,642,000 | 4,620,112 | 5.680 | 2021-12-15 |
| 485 | 2021-12-08 | 829,400 | -17,000 | 0.02 | 4,346,642,000 | 4,536,818 | 5.470 | 2021-12-06 |
| 486 | 2021-12-06 | 846,400 | -8,000 | 0.02 | 4,346,642,000 | 4,680,592 | 5.530 | 2021-12-02 |
| 487 | 2021-12-03 | 854,400 | 8,000 | 0.02 | 4,346,642,000 | 4,613,760 | 5.400 | 2021-12-01 |
| 488 | 2021-12-02 | 846,400 | -10,000 | 0.02 | 4,346,642,000 | 4,553,632 | 5.380 | 2021-11-30 |
| 489 | 2021-12-01 | 856,400 | -10,000 | 0.02 | 4,346,642,000 | 4,684,508 | 5.470 | 2021-11-29 |
| 490 | 2021-11-30 | 866,400 | 9,000 | 0.02 | 4,346,642,000 | 4,817,184 | 5.560 | 2021-11-26 |
| 491 | 2021-11-29 | 857,400 | -8,000 | 0.02 | 4,346,642,000 | 4,861,458 | 5.670 | 2021-11-25 |
| 492 | 2021-11-26 | 865,400 | 20,000 | 0.02 | 4,346,642,000 | 4,707,776 | 5.440 | 2021-11-24 |
| 493 | 2021-11-25 | 845,400 | -10,000 | 0.02 | 4,346,642,000 | 4,607,430 | 5.450 | 2021-11-23 |
| 494 | 2021-11-24 | 855,400 | 33,000 | 0.02 | 4,346,642,000 | 4,661,930 | 5.450 | 2021-11-22 |
| 495 | 2021-11-22 | 822,400 | 8,000 | 0.02 | 4,346,642,000 | 4,712,352 | 5.730 | 2021-11-18 |
| 496 | 2021-11-19 | 814,400 | 10,000 | 0.02 | 4,346,642,000 | 4,723,520 | 5.800 | 2021-11-17 |
| 497 | 2021-11-18 | 804,400 | -13,000 | 0.02 | 4,346,642,000 | 4,786,180 | 5.950 | 2021-11-16 |
| 498 | 2021-11-15 | 817,400 | 5,000 | 0.02 | 4,346,642,000 | 4,830,834 | 5.910 | 2021-11-11 |
| 499 | 2021-11-12 | 812,400 | 8,000 | 0.02 | 4,346,642,000 | 4,638,804 | 5.710 | 2021-11-10 |
| 500 | 2021-11-11 | 804,400 | -8,000 | 0.02 | 4,346,642,000 | 4,673,564 | 5.810 | 2021-11-09 |
| 501 | 2021-11-09 | 812,400 | -10,000 | 0.02 | 4,346,642,000 | 4,573,812 | 5.630 | 2021-11-05 |
| 502 | 2021-11-04 | 822,400 | 9,000 | 0.02 | 4,346,642,000 | 4,605,440 | 5.600 | 2021-11-02 |
| 503 | 2021-11-03 | 813,400 | -30,000 | 0.02 | 4,346,642,000 | 4,693,318 | 5.770 | 2021-11-01 |
| 504 | 2021-11-01 | 843,400 | 15,000 | 0.02 | 4,346,642,000 | 4,891,720 | 5.800 | 2021-10-28 |
| 505 | 2021-10-29 | 828,400 | -4,000 | 0.02 | 4,346,642,000 | 4,895,844 | 5.910 | 2021-10-27 |
| 506 | 2021-10-28 | 832,400 | -15,000 | 0.02 | 4,346,642,000 | 5,085,964 | 6.110 | 2021-10-26 |
| 507 | 2021-10-27 | 847,400 | -3,000 | 0.02 | 4,346,642,000 | 5,143,718 | 6.070 | 2021-10-25 |
| 508 | 2021-10-26 | 850,400 | -13,000 | 0.02 | 4,346,642,000 | 5,076,888 | 5.970 | 2021-10-22 |
| 509 | 2021-10-25 | 863,400 | -10,000 | 0.02 | 4,346,642,000 | 5,223,570 | 6.050 | 2021-10-21 |
| 510 | 2021-10-22 | 873,400 | 7,000 | 0.02 | 4,346,642,000 | 5,397,612 | 6.180 | 2021-10-20 |
| 511 | 2021-10-21 | 866,400 | -19,000 | 0.02 | 4,346,642,000 | 5,311,032 | 6.130 | 2021-10-19 |
| 512 | 2021-10-20 | 885,400 | -29,000 | 0.02 | 4,346,642,000 | 5,347,816 | 6.040 | 2021-10-18 |
| 513 | 2021-10-19 | 914,400 | -31,000 | 0.02 | 4,346,642,000 | 5,266,944 | 5.760 | 2021-10-15 |
| 514 | 2021-10-18 | 945,400 | 30,000 | 0.02 | 4,346,642,000 | 5,171,338 | 5.470 | 2021-10-12 |
| 515 | 2021-10-15 | 915,400 | -1,000 | 0.02 | 4,346,642,000 | 5,034,700 | 5.500 | 2021-10-11 |
| 516 | 2021-10-12 | 916,400 | 31,000 | 0.02 | 4,346,642,000 | 5,031,036 | 5.490 | 2021-10-08 |
| 517 | 2021-10-11 | 885,400 | 28,000 | 0.02 | 4,346,642,000 | 4,896,262 | 5.530 | 2021-10-07 |
| 518 | 2021-10-08 | 857,400 | 58,000 | 0.02 | 4,346,642,000 | 4,689,978 | 5.470 | 2021-10-06 |
| 519 | 2021-10-07 | 799,400 | 10,000 | 0.02 | 4,346,642,000 | 4,476,640 | 5.600 | 2021-10-05 |
| 520 | 2021-10-06 | 789,400 | 30,000 | 0.02 | 4,346,642,000 | 4,365,382 | 5.530 | 2021-10-04 |
| 521 | 2021-10-05 | 759,400 | 42,000 | 0.02 | 4,346,642,000 | 4,351,362 | 5.730 | 2021-09-30 |
| 522 | 2021-10-04 | 717,400 | 16,000 | 0.02 | 4,346,642,000 | 4,254,182 | 5.930 | 2021-09-29 |
| 523 | 2021-09-30 | 701,400 | 30,000 | 0.02 | 4,346,642,000 | 4,573,128 | 6.520 | 2021-09-28 |
| 524 | 2021-09-29 | 671,400 | 2,000 | 0.02 | 4,346,642,000 | 4,652,802 | 6.930 | 2021-09-27 |
| 525 | 2021-09-28 | 669,400 | -90,000 | 0.02 | 4,346,642,000 | 4,772,822 | 7.130 | 2021-09-24 |
| 526 | 2021-09-27 | 759,400 | 104,000 | 0.02 | 4,346,642,000 | 5,498,056 | 7.240 | 2021-09-23 |
| 527 | 2021-09-21 | 655,400 | 4,000 | 0.02 | 4,346,642,000 | 4,594,354 | 7.010 | 2021-09-17 |
| 528 | 2021-09-20 | 651,400 | 10,000 | 0.01 | 4,346,642,000 | 4,624,940 | 7.100 | 2021-09-16 |
| 529 | 2021-09-16 | 641,400 | -48,000 | 0.01 | 4,346,642,000 | 4,643,736 | 7.240 | 2021-09-14 |
| 530 | 2021-09-15 | 689,400 | -23,000 | 0.02 | 4,346,642,000 | 5,163,606 | 7.490 | 2021-09-13 |
| 531 | 2021-09-14 | 712,400 | 2,000 | 0.02 | 4,346,642,000 | 5,392,868 | 7.570 | 2021-09-10 |
| 532 | 2021-09-13 | 710,400 | -2,000 | 0.02 | 4,346,642,000 | 5,292,480 | 7.450 | 2021-09-09 |
| 533 | 2021-09-10 | 712,400 | -4,000 | 0.02 | 4,346,642,000 | 5,164,900 | 7.250 | 2021-09-08 |
| 534 | 2021-09-09 | 716,400 | 14,000 | 0.02 | 4,346,642,000 | 5,287,032 | 7.380 | 2021-09-07 |
| 535 | 2021-09-08 | 702,400 | -75,000 | 0.02 | 4,346,642,000 | 5,176,688 | 7.370 | 2021-09-06 |
| 536 | 2021-09-07 | 777,400 | 5,000 | 0.02 | 4,346,642,000 | 5,659,472 | 7.280 | 2021-09-03 |
| 537 | 2021-09-06 | 772,400 | -13,000 | 0.02 | 4,346,642,000 | 5,476,316 | 7.090 | 2021-09-02 |
| 538 | 2021-09-03 | 785,400 | -10,000 | 0.02 | 4,346,642,000 | 5,403,552 | 6.880 | 2021-09-01 |
| 539 | 2021-09-02 | 795,400 | -2,000 | 0.02 | 4,346,642,000 | 5,432,582 | 6.830 | 2021-08-31 |
| 540 | 2021-08-30 | 797,400 | -3,000 | 0.02 | 4,346,642,000 | 5,222,970 | 6.550 | 2021-08-26 |
| 541 | 2021-08-26 | 800,400 | 3,000 | 0.02 | 4,346,642,000 | 5,066,532 | 6.330 | 2021-08-24 |
| 542 | 2021-08-25 | 797,400 | -3,000 | 0.02 | 4,346,642,000 | 5,103,360 | 6.400 | 2021-08-23 |
| 543 | 2021-08-24 | 800,400 | 3,000 | 0.02 | 4,346,642,000 | 5,090,544 | 6.360 | 2021-08-20 |
| 544 | 2021-08-20 | 797,400 | 2,000 | 0.02 | 4,346,642,000 | 5,342,580 | 6.700 | 2021-08-18 |
| 545 | 2021-08-19 | 795,400 | 15,000 | 0.02 | 4,346,642,000 | 5,186,008 | 6.520 | 2021-08-17 |
| 546 | 2021-08-17 | 780,400 | -10,000 | 0.02 | 4,346,642,000 | 5,486,212 | 7.030 | 2021-08-13 |
| 547 | 2021-08-13 | 790,400 | -50,000 | 0.02 | 4,346,642,000 | 5,422,144 | 6.860 | 2021-08-11 |
| 548 | 2021-08-12 | 840,400 | 8,000 | 0.02 | 4,346,642,000 | 5,672,700 | 6.750 | 2021-08-10 |
| 549 | 2021-08-10 | 832,400 | -76,000 | 0.02 | 4,346,642,000 | 5,477,192 | 6.580 | 2021-08-06 |
| 550 | 2021-08-09 | 908,400 | 21,000 | 0.02 | 4,346,642,000 | 5,759,256 | 6.340 | 2021-08-05 |
| 551 | 2021-08-06 | 887,400 | -47,000 | 0.02 | 4,346,642,000 | 5,457,510 | 6.150 | 2021-08-04 |
| 552 | 2021-08-05 | 934,400 | 12,000 | 0.02 | 4,346,642,000 | 5,344,768 | 5.720 | 2021-08-03 |
| 553 | 2021-08-04 | 922,400 | 16,000 | 0.02 | 4,346,642,000 | 5,396,040 | 5.850 | 2021-08-02 |
| 554 | 2021-08-03 | 906,400 | -3,000 | 0.02 | 4,346,642,000 | 5,257,120 | 5.800 | 2021-07-30 |
| 555 | 2021-08-02 | 909,400 | 8,000 | 0.02 | 4,346,642,000 | 5,183,580 | 5.700 | 2021-07-29 |
| 556 | 2021-07-29 | 901,400 | -8,000 | 0.02 | 4,346,642,000 | 5,074,882 | 5.630 | 2021-07-27 |
| 557 | 2021-07-28 | 909,400 | 47,000 | 0.02 | 4,346,642,000 | 5,329,084 | 5.860 | 2021-07-26 |
| 558 | 2021-07-26 | 862,400 | 6,000 | 0.02 | 4,346,642,000 | 5,260,640 | 6.100 | 2021-07-22 |
| 559 | 2021-07-23 | 856,400 | 13,000 | 0.02 | 4,346,642,000 | 5,061,324 | 5.910 | 2021-07-21 |
| 560 | 2021-07-22 | 843,400 | -8,000 | 0.02 | 4,346,642,000 | 5,161,608 | 6.120 | 2021-07-20 |
| 561 | 2021-07-21 | 851,400 | -7,000 | 0.02 | 4,346,642,000 | 5,414,904 | 6.360 | 2021-07-19 |
| 562 | 2021-07-20 | 858,400 | -80,000 | 0.02 | 4,346,642,000 | 5,510,928 | 6.420 | 2021-07-16 |
| 563 | 2021-07-19 | 938,400 | 50,000 | 0.02 | 4,346,642,000 | 6,043,296 | 6.440 | 2021-07-15 |
| 564 | 2021-07-16 | 888,400 | 37,000 | 0.02 | 4,346,642,000 | 5,579,152 | 6.280 | 2021-07-14 |
| 565 | 2021-07-15 | 851,400 | 13,000 | 0.02 | 4,346,642,000 | 5,406,390 | 6.350 | 2021-07-13 |
| 566 | 2021-07-12 | 838,400 | -10,000 | 0.02 | 4,346,642,000 | 5,390,912 | 6.430 | 2021-07-08 |
| 567 | 2021-07-09 | 848,400 | 1,000 | 0.02 | 4,346,642,000 | 5,726,700 | 6.750 | 2021-07-07 |
| 568 | 2021-07-08 | 847,400 | -81,000 | 0.02 | 4,346,642,000 | 5,745,372 | 6.780 | 2021-07-06 |
| 569 | 2021-07-06 | 928,400 | -90,000 | 0.02 | 4,346,642,000 | 6,108,872 | 6.580 | 2021-07-02 |
| 570 | 2021-07-05 | 1,018,400 | 51,000 | 0.02 | 4,346,642,000 | 6,018,744 | 5.910 | 2021-06-30 |
| 571 | 2021-06-30 | 967,400 | 7,000 | 0.02 | 4,346,642,000 | 5,823,748 | 6.020 | 2021-06-28 |
| 572 | 2021-06-29 | 960,400 | -10,000 | 0.02 | 4,346,642,000 | 5,992,896 | 6.240 | 2021-06-25 |
| 573 | 2021-06-24 | 970,400 | -7,000 | 0.02 | 4,346,642,000 | 5,919,440 | 6.100 | 2021-06-22 |
| 574 | 2021-06-23 | 977,400 | 17,000 | 0.02 | 4,346,642,000 | 5,874,174 | 6.010 | 2021-06-21 |
| 575 | 2021-06-21 | 960,400 | 15,000 | 0.02 | 4,346,642,000 | 5,954,480 | 6.200 | 2021-06-17 |
| 576 | 2021-06-18 | 945,400 | -10,000 | 0.02 | 4,346,642,000 | 5,889,842 | 6.230 | 2021-06-16 |
| 577 | 2021-06-16 | 955,400 | 20,000 | 0.02 | 4,346,642,000 | 6,105,006 | 6.390 | 2021-06-11 |
| 578 | 2021-06-10 | 935,400 | 7,000 | 0.02 | 4,346,642,000 | 5,967,852 | 6.380 | 2021-06-08 |
| 579 | 2021-06-08 | 928,400 | 18,000 | 0.02 | 4,346,642,000 | 5,988,180 | 6.450 | 2021-06-04 |
| 580 | 2021-06-07 | 910,400 | 4,000 | 0.02 | 4,346,642,000 | 5,972,224 | 6.560 | 2021-06-03 |
| 581 | 2021-06-04 | 906,400 | 13,000 | 0.02 | 4,346,642,000 | 6,009,432 | 6.630 | 2021-06-02 |
| 582 | 2021-06-03 | 893,400 | 12,000 | 0.02 | 4,346,642,000 | 6,048,318 | 6.770 | 2021-06-01 |
| 583 | 2021-06-02 | 881,400 | 7,000 | 0.02 | 4,346,642,000 | 5,967,078 | 6.770 | 2021-05-31 |
| 584 | 2021-06-01 | 874,400 | -40,000 | 0.02 | 4,346,642,000 | 6,155,776 | 7.040 | 2021-05-28 |
| 585 | 2021-05-31 | 914,400 | -10,000 | 0.02 | 4,346,642,000 | 6,345,936 | 6.940 | 2021-05-27 |
| 586 | 2021-05-28 | 924,400 | 31,000 | 0.02 | 4,346,642,000 | 6,378,360 | 6.900 | 2021-05-26 |
| 587 | 2021-05-27 | 893,400 | 34,000 | 0.02 | 4,346,642,000 | 6,200,196 | 6.940 | 2021-05-25 |
| 588 | 2021-05-26 | 859,400 | 90,000 | 0.02 | 4,346,642,000 | 5,955,642 | 6.930 | 2021-05-24 |
| 589 | 2021-05-24 | 769,400 | -20,000 | 0.02 | 4,346,642,000 | 5,647,396 | 7.340 | 2021-05-20 |
| 590 | 2021-05-21 | 789,400 | 70,000 | 0.02 | 4,346,642,000 | 5,652,104 | 7.160 | 2021-05-18 |
| 591 | 2021-05-17 | 719,400 | -27,000 | 0.02 | 4,346,642,000 | 5,287,590 | 7.350 | 2021-05-13 |
| 592 | 2021-05-14 | 746,400 | 27,000 | 0.02 | 4,346,642,000 | 5,291,976 | 7.090 | 2021-05-12 |
| 593 | 2021-05-13 | 719,400 | -15,000 | 0.02 | 4,346,642,000 | 5,215,650 | 7.250 | 2021-05-11 |
| 594 | 2021-05-11 | 734,400 | 1,000 | 0.02 | 4,346,642,000 | 5,339,088 | 7.270 | 2021-05-07 |
| 595 | 2021-05-07 | 733,400 | -12,000 | 0.02 | 4,346,642,000 | 4,972,452 | 6.780 | 2021-05-05 |
| 596 | 2021-05-06 | 745,400 | 12,000 | 0.02 | 4,346,642,000 | 5,031,450 | 6.750 | 2021-05-04 |
| 597 | 2021-05-05 | 733,400 | -5,000 | 0.02 | 4,346,642,000 | 5,067,794 | 6.910 | 2021-05-03 |
| 598 | 2021-05-04 | 738,400 | 14,000 | 0.02 | 4,346,642,000 | 4,998,968 | 6.770 | 2021-04-30 |
| 599 | 2021-04-30 | 724,400 | -7,000 | 0.02 | 4,346,642,000 | 5,070,800 | 7.000 | 2021-04-28 |
| 600 | 2021-04-26 | 731,400 | 7,000 | 0.02 | 4,346,642,000 | 5,207,568 | 7.120 | 2021-04-22 |
| 601 | 2021-04-23 | 724,400 | 5,000 | 0.02 | 4,346,642,000 | 5,135,996 | 7.090 | 2021-04-21 |
| 602 | 2021-04-22 | 719,400 | -7,000 | 0.02 | 4,346,642,000 | 5,222,844 | 7.260 | 2021-04-20 |
| 603 | 2021-04-16 | 726,400 | 17,000 | 0.02 | 4,346,642,000 | 5,142,912 | 7.080 | 2021-04-14 |
| 604 | 2021-04-15 | 709,400 | -7,000 | 0.02 | 4,346,642,000 | 5,058,022 | 7.130 | 2021-04-13 |
| 605 | 2021-04-12 | 716,400 | -43,000 | 0.02 | 4,346,642,000 | 5,215,392 | 7.280 | 2021-04-08 |
| 606 | 2021-04-09 | 759,400 | 44,000 | 0.02 | 4,346,642,000 | 5,543,620 | 7.300 | 2021-04-07 |
| 607 | 2021-04-08 | 715,400 | -3,000 | 0.02 | 4,346,642,000 | 5,229,574 | 7.310 | 2021-04-01 |
| 608 | 2021-04-07 | 718,400 | 3,000 | 0.02 | 4,346,642,000 | 5,136,560 | 7.150 | 2021-03-31 |
| 609 | 2021-04-01 | 715,400 | -3,000 | 0.02 | 4,346,642,000 | 5,279,652 | 7.380 | 2021-03-30 |
| 610 | 2021-03-31 | 718,400 | -8,000 | 0.02 | 4,346,642,000 | 5,244,320 | 7.300 | 2021-03-29 |
| 611 | 2021-03-30 | 726,400 | -1,000 | 0.02 | 4,346,642,000 | 5,171,968 | 7.120 | 2021-03-26 |
| 612 | 2021-03-29 | 727,400 | -28,000 | 0.02 | 4,346,642,000 | 5,091,800 | 7.000 | 2021-03-25 |
| 613 | 2021-03-26 | 755,400 | 20,000 | 0.02 | 4,346,642,000 | 5,227,368 | 6.920 | 2021-03-24 |
| 614 | 2021-03-24 | 735,400 | -10,000 | 0.02 | 4,346,642,000 | 5,662,580 | 7.700 | 2021-03-22 |
| 615 | 2021-03-23 | 745,400 | 1,000 | 0.02 | 4,346,642,000 | 5,605,408 | 7.520 | 2021-03-19 |
| 616 | 2021-03-19 | 744,400 | -5,000 | 0.02 | 4,346,642,000 | 5,910,536 | 7.940 | 2021-03-17 |
| 617 | 2021-03-18 | 749,400 | -21,000 | 0.02 | 4,346,642,000 | 6,077,634 | 8.110 | 2021-03-16 |
| 618 | 2021-03-17 | 770,400 | 16,000 | 0.02 | 4,346,642,000 | 6,317,280 | 8.200 | 2021-03-15 |
| 619 | 2021-03-16 | 754,400 | 5,000 | 0.02 | 4,346,642,000 | 6,133,272 | 8.130 | 2021-03-12 |
| 620 | 2021-03-11 | 749,400 | -10,000 | 0.02 | 4,346,642,000 | 5,785,368 | 7.720 | 2021-03-09 |
| 621 | 2021-03-09 | 759,400 | -10,000 | 0.02 | 4,346,642,000 | 6,181,516 | 8.140 | 2021-03-05 |
| 622 | 2021-03-08 | 769,400 | -8,000 | 0.02 | 4,346,642,000 | 5,801,276 | 7.540 | 2021-03-04 |
| 623 | 2021-03-05 | 777,400 | -37,000 | 0.02 | 4,346,642,000 | 6,102,590 | 7.850 | 2021-03-03 |
| 624 | 2021-03-04 | 814,400 | -6,000 | 0.02 | 4,346,642,000 | 6,108,000 | 7.500 | 2021-03-02 |
| 625 | 2021-03-03 | 820,400 | -6,000 | 0.02 | 4,346,642,000 | 6,251,448 | 7.620 | 2021-03-01 |
| 626 | 2021-03-02 | 826,400 | 44,000 | 0.02 | 4,346,642,000 | 5,941,816 | 7.190 | 2021-02-26 |
| 627 | 2021-03-01 | 782,400 | -4,000 | 0.02 | 4,346,642,000 | 5,985,360 | 7.650 | 2021-02-25 |
| 628 | 2021-02-26 | 786,400 | -12,000 | 0.02 | 4,346,642,000 | 5,858,680 | 7.450 | 2021-02-24 |
| 629 | 2021-02-25 | 798,400 | 43,000 | 0.02 | 4,346,642,000 | 6,267,440 | 7.850 | 2021-02-23 |
| 630 | 2021-02-24 | 755,400 | -9,000 | 0.02 | 4,346,642,000 | 6,345,360 | 8.400 | 2021-02-22 |
| 631 | 2021-02-23 | 764,400 | -20,000 | 0.02 | 4,346,642,000 | 6,581,484 | 8.610 | 2021-02-19 |
| 632 | 2021-02-22 | 784,400 | -29,000 | 0.02 | 4,346,642,000 | 6,275,200 | 8.000 | 2021-02-18 |
| 633 | 2021-02-18 | 813,400 | 6,000 | 0.02 | 4,346,642,000 | 5,962,222 | 7.330 | 2021-02-16 |
| 634 | 2021-02-17 | 807,400 | -76,000 | 0.02 | 4,346,642,000 | 5,837,502 | 7.230 | 2021-02-10 |
| 635 | 2021-02-10 | 883,400 | 46,000 | 0.02 | 4,346,642,000 | 6,289,808 | 7.120 | 2021-02-08 |
| 636 | 2021-02-09 | 837,400 | 40,000 | 0.02 | 4,346,642,000 | 5,945,540 | 7.100 | 2021-02-05 |
| 637 | 2021-02-08 | 797,400 | -95,000 | 0.02 | 4,346,642,000 | 5,629,644 | 7.060 | 2021-02-04 |
| 638 | 2021-02-05 | 892,400 | 71,000 | 0.02 | 4,346,642,000 | 6,371,736 | 7.140 | 2021-02-03 |
| 639 | 2021-02-04 | 821,400 | -105,000 | 0.02 | 4,346,642,000 | 5,873,010 | 7.150 | 2021-02-02 |
| 640 | 2021-02-03 | 926,400 | 29,000 | 0.02 | 4,346,642,000 | 6,466,272 | 6.980 | 2021-02-01 |
| 641 | 2021-02-02 | 897,400 | -14,000 | 0.02 | 4,346,642,000 | 6,129,242 | 6.830 | 2021-01-29 |
| 642 | 2021-01-26 | 911,400 | -10,000 | 0.02 | 4,346,642,000 | 6,033,468 | 6.620 | 2021-01-22 |
| 643 | 2021-01-22 | 921,400 | -109,000 | 0.02 | 4,346,642,000 | 6,283,948 | 6.820 | 2021-01-20 |
| 644 | 2021-01-21 | 1,030,400 | 30,000 | 0.02 | 4,346,642,000 | 6,780,032 | 6.580 | 2021-01-19 |
| 645 | 2021-01-19 | 1,000,400 | -44,000 | 0.02 | 4,346,642,000 | 6,702,680 | 6.700 | 2021-01-15 |
| 646 | 2021-01-18 | 1,044,400 | -96,000 | 0.02 | 4,346,642,000 | 7,081,032 | 6.780 | 2021-01-14 |
| 647 | 2021-01-14 | 1,140,400 | -24,000 | 0.03 | 4,346,642,000 | 7,332,772 | 6.430 | 2021-01-12 |
| 648 | 2021-01-13 | 1,164,400 | -45,000 | 0.03 | 4,346,642,000 | 7,393,940 | 6.350 | 2021-01-11 |
| 649 | 2021-01-12 | 1,209,400 | 24,000 | 0.03 | 4,346,642,000 | 7,824,818 | 6.470 | 2021-01-08 |
| 650 | 2021-01-11 | 1,185,400 | -89,000 | 0.03 | 4,346,642,000 | 7,550,998 | 6.370 | 2021-01-07 |
| 651 | 2021-01-08 | 1,274,400 | 123,000 | 0.03 | 4,346,642,000 | 7,875,792 | 6.180 | 2021-01-06 |
| 652 | 2021-01-07 | 1,151,400 | -40,000 | 0.03 | 4,346,642,000 | 7,046,568 | 6.120 | 2021-01-05 |
| 653 | 2021-01-06 | 1,191,400 | 43,000 | 0.03 | 4,346,642,000 | 7,505,820 | 6.300 | 2021-01-04 |
| 654 | 2021-01-05 | 1,148,400 | -10,000 | 0.03 | 4,346,642,000 | 7,188,984 | 6.260 | 2020-12-30 |
| 655 | 2020-12-29 | 1,158,400 | -30,000 | 0.03 | 4,346,642,000 | 7,112,576 | 6.140 | 2020-12-23 |
| 656 | 2020-12-22 | 1,188,400 | -7,000 | 0.03 | 4,346,642,000 | 7,332,428 | 6.170 | 2020-12-18 |
| 657 | 2020-12-16 | 1,195,400 | 7,000 | 0.03 | 4,346,642,000 | 7,172,400 | 6.000 | 2020-12-14 |
| 658 | 2020-12-09 | 1,188,400 | -5,000 | 0.03 | 4,346,642,000 | 7,106,632 | 5.980 | 2020-12-07 |
| 659 | 2020-12-07 | 1,193,400 | 45,000 | 0.03 | 4,346,642,000 | 7,375,212 | 6.180 | 2020-12-03 |
| 660 | 2020-12-03 | 1,148,400 | 40,000 | 0.03 | 4,346,642,000 | 7,280,856 | 6.340 | 2020-12-01 |
| 661 | 2020-12-01 | 1,108,400 | 15,000 | 0.03 | 4,346,642,000 | 7,215,684 | 6.510 | 2020-11-27 |
| 662 | 2020-11-27 | 1,093,400 | -75,000 | 0.03 | 4,346,642,000 | 7,128,968 | 6.520 | 2020-11-25 |
| 663 | 2020-11-26 | 1,168,400 | 44,000 | 0.03 | 4,346,642,000 | 7,804,912 | 6.680 | 2020-11-24 |
| 664 | 2020-11-25 | 1,124,400 | -30,000 | 0.03 | 4,346,642,000 | 7,083,720 | 6.300 | 2020-11-23 |
| 665 | 2020-11-24 | 1,154,400 | -37,000 | 0.03 | 4,346,642,000 | 6,857,136 | 5.940 | 2020-11-20 |
| 666 | 2020-11-23 | 1,191,400 | 29,000 | 0.03 | 4,346,642,000 | 6,755,238 | 5.670 | 2020-11-19 |
| 667 | 2020-11-20 | 1,162,400 | 21,000 | 0.03 | 4,346,642,000 | 6,718,672 | 5.780 | 2020-11-18 |
| 668 | 2020-11-19 | 1,141,400 | -55,000 | 0.03 | 4,346,642,000 | 6,802,744 | 5.960 | 2020-11-17 |
| 669 | 2020-11-18 | 1,196,400 | 40,000 | 0.03 | 4,346,642,000 | 7,046,796 | 5.890 | 2020-11-16 |
| 670 | 2020-11-17 | 1,156,400 | 13,000 | 0.03 | 4,346,642,000 | 6,730,248 | 5.820 | 2020-11-13 |
| 671 | 2020-11-13 | 1,143,400 | -4,000 | 0.03 | 4,346,642,000 | 6,906,136 | 6.040 | 2020-11-11 |
| 672 | 2020-11-12 | 1,147,400 | -40,000 | 0.03 | 4,346,642,000 | 6,941,770 | 6.050 | 2020-11-10 |
| 673 | 2020-11-11 | 1,187,400 | 48,000 | 0.03 | 4,346,642,000 | 7,433,124 | 6.260 | 2020-11-09 |
| 674 | 2020-11-10 | 1,139,400 | -27,000 | 0.03 | 4,346,642,000 | 6,984,522 | 6.130 | 2020-11-06 |
| 675 | 2020-11-09 | 1,166,400 | 7,000 | 0.03 | 4,346,642,000 | 6,951,744 | 5.960 | 2020-11-05 |
| 676 | 2020-11-03 | 1,159,400 | 10,000 | 0.03 | 4,346,642,000 | 6,782,490 | 5.850 | 2020-10-30 |
| 677 | 2020-11-02 | 1,149,400 | -7,000 | 0.03 | 4,346,642,000 | 6,873,412 | 5.980 | 2020-10-29 |
| 678 | 2020-10-29 | 1,156,400 | -34,000 | 0.03 | 4,346,642,000 | 6,822,760 | 5.900 | 2020-10-27 |
| 679 | 2020-10-28 | 1,190,400 | -11,000 | 0.03 | 4,346,642,000 | 7,178,112 | 6.030 | 2020-10-23 |
| 680 | 2020-10-27 | 1,201,400 | -2,000 | 0.03 | 4,346,642,000 | 7,232,428 | 6.020 | 2020-10-22 |
| 681 | 2020-10-23 | 1,203,400 | -6,000 | 0.03 | 4,346,642,000 | 7,220,400 | 6.000 | 2020-10-21 |
| 682 | 2020-10-22 | 1,209,400 | -6,000 | 0.03 | 4,346,642,000 | 7,268,494 | 6.010 | 2020-10-20 |
| 683 | 2020-10-21 | 1,215,400 | 51,000 | 0.03 | 4,346,642,000 | 7,049,320 | 5.800 | 2020-10-19 |
| 684 | 2020-10-20 | 1,164,400 | -8,000 | 0.03 | 4,346,642,000 | 6,567,216 | 5.640 | 2020-10-16 |
| 685 | 2020-10-19 | 1,172,400 | 8,000 | 0.03 | 4,346,642,000 | 6,307,512 | 5.380 | 2020-10-15 |
| 686 | 2020-10-16 | 1,164,400 | 7,000 | 0.03 | 4,346,642,000 | 6,602,148 | 5.670 | 2020-10-14 |
| 687 | 2020-10-15 | 1,157,400 | -8,000 | 0.03 | 4,346,642,000 | 6,932,826 | 5.990 | 2020-10-12 |
| 688 | 2020-10-14 | 1,165,400 | -30,000 | 0.03 | 4,346,642,000 | 6,666,088 | 5.720 | 2020-10-09 |
| 689 | 2020-10-12 | 1,195,400 | 30,000 | 0.03 | 4,346,642,000 | 6,909,412 | 5.780 | 2020-10-08 |
| 690 | 2020-10-07 | 1,165,400 | -6,000 | 0.03 | 4,346,642,000 | 6,666,088 | 5.720 | 2020-10-05 |
| 691 | 2020-10-05 | 1,171,400 | -4,000 | 0.03 | 4,346,642,000 | 6,817,548 | 5.820 | 2020-09-29 |
| 692 | 2020-09-30 | 1,175,400 | 2,000 | 0.03 | 4,346,642,000 | 6,617,502 | 5.630 | 2020-09-28 |
| 693 | 2020-09-29 | 1,173,400 | -136,000 | 0.03 | 4,346,642,000 | 6,758,784 | 5.760 | 2020-09-25 |
| 694 | 2020-09-28 | 1,309,400 | -159,000 | 0.03 | 4,346,642,000 | 7,869,494 | 6.010 | 2020-09-24 |
| 695 | 2020-09-25 | 1,468,400 | 120,000 | 0.03 | 4,346,642,000 | 8,825,084 | 6.010 | 2020-09-23 |
| 696 | 2020-09-24 | 1,348,400 | -70,000 | 0.03 | 4,346,642,000 | 7,739,816 | 5.740 | 2020-09-22 |
| 697 | 2020-09-23 | 1,418,400 | -12,000 | 0.03 | 4,346,642,000 | 8,425,296 | 5.940 | 2020-09-21 |
| 698 | 2020-09-22 | 1,430,400 | 54,000 | 0.03 | 4,346,642,000 | 8,510,880 | 5.950 | 2020-09-18 |
| 699 | 2020-09-21 | 1,376,400 | -165,000 | 0.03 | 4,346,642,000 | 8,244,636 | 5.990 | 2020-09-17 |
| 700 | 2020-09-18 | 1,541,400 | -73,000 | 0.04 | 4,346,642,000 | 8,416,044 | 5.460 | 2020-09-16 |
| 701 | 2020-09-17 | 1,614,400 | -12,000 | 0.04 | 4,346,642,000 | 7,910,560 | 4.900 | 2020-09-15 |
| 702 | 2020-09-16 | 1,626,400 | -10,000 | 0.04 | 4,346,642,000 | 7,806,720 | 4.800 | 2020-09-14 |
| 703 | 2020-09-15 | 1,636,400 | 20,000 | 0.04 | 4,346,642,000 | 7,363,800 | 4.500 | 2020-09-11 |
| 704 | 2020-09-14 | 1,616,400 | 10,000 | 0.04 | 4,346,642,000 | 7,338,456 | 4.540 | 2020-09-10 |
| 705 | 2020-09-11 | 1,606,400 | -30,000 | 0.04 | 4,346,642,000 | 7,341,248 | 4.570 | 2020-09-09 |
| 706 | 2020-09-10 | 1,636,400 | 14,000 | 0.04 | 4,346,642,000 | 7,543,804 | 4.610 | 2020-09-08 |
| 707 | 2020-09-09 | 1,622,400 | 5,000 | 0.04 | 4,346,642,000 | 7,446,816 | 4.590 | 2020-09-07 |
| 708 | 2020-09-08 | 1,617,400 | -28,000 | 0.04 | 4,346,642,000 | 7,520,910 | 4.650 | 2020-09-04 |
| 709 | 2020-09-07 | 1,645,400 | 21,000 | 0.04 | 4,346,642,000 | 7,684,018 | 4.670 | 2020-09-03 |
| 710 | 2020-09-04 | 1,624,400 | 50,000 | 0.04 | 4,346,642,000 | 7,553,460 | 4.650 | 2020-09-02 |
| 711 | 2020-09-01 | 1,574,400 | 8,000 | 0.04 | 4,346,642,000 | 7,415,424 | 4.710 | 2020-08-28 |
| 712 | 2020-08-28 | 1,566,400 | -8,000 | 0.04 | 4,346,642,000 | 7,503,056 | 4.790 | 2020-08-26 |
| 713 | 2020-08-25 | 1,574,400 | -4,000 | 0.04 | 4,346,642,000 | 7,415,424 | 4.710 | 2020-08-21 |
| 714 | 2020-08-20 | 1,578,400 | -20,000 | 0.04 | 4,346,642,000 | 7,450,048 | 4.720 | 2020-08-18 |
| 715 | 2020-08-18 | 1,598,400 | 4,000 | 0.04 | 4,346,642,000 | 7,752,240 | 4.850 | 2020-08-14 |
| 716 | 2020-08-17 | 1,594,400 | -14,000 | 0.04 | 4,346,642,000 | 7,732,840 | 4.850 | 2020-08-13 |
| 717 | 2020-08-14 | 1,608,400 | 4,000 | 0.04 | 4,346,642,000 | 7,800,740 | 4.850 | 2020-08-12 |
| 718 | 2020-08-13 | 1,604,400 | 10,000 | 0.04 | 4,346,642,000 | 7,813,428 | 4.870 | 2020-08-11 |
| 719 | 2020-08-11 | 1,594,400 | 25,000 | 0.04 | 4,346,642,000 | 7,796,616 | 4.890 | 2020-08-07 |
| 720 | 2020-08-10 | 1,569,400 | 75,000 | 0.04 | 4,346,642,000 | 7,768,530 | 4.950 | 2020-08-06 |
| 721 | 2020-08-07 | 1,494,400 | -50,000 | 0.03 | 4,346,642,000 | 7,412,224 | 4.960 | 2020-08-05 |
| 722 | 2020-08-06 | 1,544,400 | 57,000 | 0.04 | 4,346,642,000 | 7,474,896 | 4.840 | 2020-08-04 |
| 723 | 2020-08-03 | 1,487,400 | 5,000 | 0.03 | 4,346,642,000 | 7,094,898 | 4.770 | 2020-07-30 |
| 724 | 2020-07-31 | 1,482,400 | 20,000 | 0.03 | 4,346,642,000 | 7,130,344 | 4.810 | 2020-07-29 |
| 725 | 2020-07-30 | 1,462,400 | -4,000 | 0.03 | 4,346,642,000 | 7,078,016 | 4.840 | 2020-07-28 |
| 726 | 2020-07-24 | 1,466,400 | -7,000 | 0.03 | 4,346,642,000 | 6,848,088 | 4.670 | 2020-07-22 |
| 727 | 2020-07-23 | 1,473,400 | 26,000 | 0.03 | 4,346,642,000 | 6,954,448 | 4.720 | 2020-07-21 |
| 728 | 2020-07-22 | 1,447,400 | -71,000 | 0.03 | 4,346,642,000 | 7,323,844 | 5.060 | 2020-07-20 |
| 729 | 2020-07-21 | 1,518,400 | 10,000 | 0.03 | 4,346,642,000 | 7,106,112 | 4.680 | 2020-07-17 |
| 730 | 2020-07-17 | 1,508,400 | -7,000 | 0.03 | 4,346,642,000 | 7,391,160 | 4.900 | 2020-07-15 |
| 731 | 2020-07-15 | 1,515,400 | -58,000 | 0.03 | 4,346,642,000 | 7,273,920 | 4.800 | 2020-07-13 |
| 732 | 2020-07-14 | 1,573,400 | -1,000 | 0.04 | 4,346,642,000 | 7,269,108 | 4.620 | 2020-07-10 |
| 733 | 2020-07-13 | 1,574,400 | 1,000 | 0.04 | 4,346,642,000 | 7,478,400 | 4.750 | 2020-07-09 |
| 734 | 2020-07-10 | 1,573,400 | -7,000 | 0.04 | 4,346,642,000 | 7,489,384 | 4.760 | 2020-07-08 |
| 735 | 2020-07-09 | 1,580,400 | -85,000 | 0.04 | 4,346,642,000 | 7,143,408 | 4.520 | 2020-07-07 |
| 736 | 2020-07-08 | 1,665,400 | 64,000 | 0.04 | 4,346,642,000 | 7,594,224 | 4.560 | 2020-07-06 |
| 737 | 2020-07-07 | 1,601,400 | -13,000 | 0.04 | 4,346,642,000 | 6,821,964 | 4.260 | 2020-07-03 |
| 738 | 2020-07-06 | 1,614,400 | -3,000 | 0.04 | 4,346,642,000 | 6,861,200 | 4.250 | 2020-07-02 |
| 739 | 2020-07-03 | 1,617,400 | 10,000 | 0.04 | 4,346,642,000 | 6,728,384 | 4.160 | 2020-06-30 |
| 740 | 2020-06-29 | 1,607,400 | 10,000 | 0.04 | 4,346,642,000 | 6,976,116 | 4.340 | 2020-06-24 |
| 741 | 2020-06-22 | 1,597,400 | -20,000 | 0.04 | 4,346,642,000 | 7,060,508 | 4.420 | 2020-06-18 |
| 742 | 2020-06-16 | 1,617,400 | 30,000 | 0.04 | 4,346,642,000 | 6,809,254 | 4.210 | 2020-06-12 |
| 743 | 2020-06-15 | 1,587,400 | 4,000 | 0.04 | 4,346,642,000 | 6,936,938 | 4.370 | 2020-06-11 |
| 744 | 2020-06-11 | 1,583,400 | -20,000 | 0.04 | 4,346,642,000 | 7,156,968 | 4.520 | 2020-06-09 |
| 745 | 2020-06-09 | 1,603,400 | 20,000 | 0.04 | 4,346,642,000 | 6,990,824 | 4.360 | 2020-06-05 |
| 746 | 2020-06-08 | 1,583,400 | 4,000 | 0.04 | 4,346,642,000 | 6,745,284 | 4.260 | 2020-06-04 |
| 747 | 2020-06-05 | 1,579,400 | -11,000 | 0.04 | 4,346,642,000 | 6,586,098 | 4.170 | 2020-06-03 |
| 748 | 2020-06-03 | 1,590,400 | 42,000 | 0.04 | 4,346,642,000 | 6,472,928 | 4.070 | 2020-06-01 |
| 749 | 2020-05-29 | 1,548,400 | 11,800 | 0.04 | 4,346,642,000 | 6,348,440 | 4.100 | 2020-05-27 |
| 750 | 2020-05-25 | 1,536,600 | -10,000 | 0.04 | 4,346,642,000 | 6,638,112 | 4.320 | 2020-05-21 |
| 751 | 2020-05-22 | 1,546,600 | 10,000 | 0.04 | 4,346,642,000 | 6,665,846 | 4.310 | 2020-05-20 |
| 752 | 2020-05-21 | 1,536,600 | 10,000 | 0.04 | 4,346,642,000 | 6,807,138 | 4.430 | 2020-05-19 |
| 753 | 2020-05-20 | 1,526,600 | -11,000 | 0.04 | 4,346,642,000 | 6,671,242 | 4.370 | 2020-05-18 |
| 754 | 2020-05-18 | 1,537,600 | 5,000 | 0.04 | 4,346,642,000 | 6,688,560 | 4.350 | 2020-05-14 |
| 755 | 2020-05-15 | 1,532,600 | 1,000 | 0.04 | 4,346,642,000 | 6,743,440 | 4.400 | 2020-05-13 |
| 756 | 2020-05-13 | 1,531,600 | -12,000 | 0.04 | 4,346,642,000 | 6,892,200 | 4.500 | 2020-05-11 |
| 757 | 2020-05-12 | 1,543,600 | 8,000 | 0.04 | 4,346,642,000 | 6,807,276 | 4.410 | 2020-05-08 |
| 758 | 2020-05-11 | 1,535,600 | 17,000 | 0.04 | 4,346,642,000 | 6,741,284 | 4.390 | 2020-05-07 |
| 759 | 2020-05-08 | 1,518,600 | 10,000 | 0.03 | 4,346,642,000 | 6,742,584 | 4.440 | 2020-05-06 |
| 760 | 2020-05-07 | 1,508,600 | 125,000 | 0.03 | 4,346,642,000 | 6,743,442 | 4.470 | 2020-05-05 |
| 761 | 2020-05-06 | 1,383,600 | 10,000 | 0.03 | 4,346,642,000 | 6,378,396 | 4.610 | 2020-05-04 |
| 762 | 2020-05-05 | 1,373,600 | -40,000 | 0.03 | 4,346,642,000 | 6,565,808 | 4.780 | 2020-04-29 |
| 763 | 2020-04-29 | 1,413,600 | 10,000 | 0.03 | 4,346,642,000 | 6,700,464 | 4.740 | 2020-04-27 |
| 764 | 2020-04-27 | 1,403,600 | 30,000 | 0.03 | 4,346,642,000 | 6,596,920 | 4.700 | 2020-04-23 |
| 765 | 2020-04-23 | 1,373,600 | -7,000 | 0.03 | 4,346,642,000 | 6,730,640 | 4.900 | 2020-04-21 |
| 766 | 2020-04-22 | 1,380,600 | 7,000 | 0.03 | 4,346,642,000 | 7,096,284 | 5.140 | 2020-04-20 |
| 767 | 2020-04-17 | 1,373,600 | -10,000 | 0.03 | 4,346,642,000 | 6,771,848 | 4.930 | 2020-04-15 |
| 768 | 2020-04-16 | 1,383,600 | 21,000 | 0.03 | 4,366,808,000 | 6,738,132 | 4.870 | 2020-04-14 |
| 769 | 2020-04-15 | 1,362,600 | -24,000 | 0.03 | 4,366,808,000 | 6,663,114 | 4.890 | 2020-04-09 |
| 770 | 2020-04-14 | 1,386,600 | 24,000 | 0.03 | 4,366,808,000 | 6,766,608 | 4.880 | 2020-04-08 |
| 771 | 2020-04-07 | 1,362,600 | -30,000 | 0.03 | 4,366,808,000 | 6,295,212 | 4.620 | 2020-04-03 |
| 772 | 2020-04-06 | 1,392,600 | 30,000 | 0.03 | 4,366,808,000 | 6,433,812 | 4.620 | 2020-04-02 |
| 773 | 2020-03-27 | 1,362,600 | -8,000 | 0.03 | 4,366,808,000 | 6,376,968 | 4.680 | 2020-03-25 |
| 774 | 2020-03-25 | 1,370,600 | 360,000 | 0.03 | 4,366,808,000 | 6,030,640 | 4.400 | 2020-03-23 |
| 775 | 2020-03-23 | 1,010,600 | -24,000 | 0.02 | 4,366,808,000 | 4,355,686 | 4.310 | 2020-03-19 |
| 776 | 2020-03-20 | 1,034,600 | -128,000 | 0.02 | 4,366,808,000 | 4,769,506 | 4.610 | 2020-03-18 |
| 777 | 2020-03-18 | 1,162,600 | -302,000 | 0.03 | 4,366,808,000 | 5,592,106 | 4.810 | 2020-03-16 |
| 778 | 2020-03-17 | 1,464,600 | 3,000 | 0.03 | 4,366,808,000 | 7,352,292 | 5.020 | 2020-03-13 |
| 779 | 2020-03-16 | 1,461,600 | 10,000 | 0.03 | 4,366,808,000 | 7,249,536 | 4.960 | 2020-03-12 |
| 780 | 2020-03-13 | 1,451,600 | -10,000 | 0.03 | 4,366,808,000 | 7,388,644 | 5.090 | 2020-03-11 |
| 781 | 2020-03-12 | 1,461,600 | 15,000 | 0.03 | 4,366,808,000 | 7,541,856 | 5.160 | 2020-03-10 |
| 782 | 2020-03-11 | 1,446,600 | -221,000 | 0.03 | 4,366,808,000 | 7,305,330 | 5.050 | 2020-03-09 |
| 783 | 2020-03-10 | 1,667,600 | -247,000 | 0.04 | 4,366,808,000 | 9,188,476 | 5.510 | 2020-03-06 |
| 784 | 2020-03-06 | 1,914,600 | 10,000 | 0.04 | 4,366,808,000 | 11,583,330 | 6.050 | 2020-03-04 |
| 785 | 2020-03-05 | 1,904,600 | 20,000 | 0.04 | 4,366,808,000 | 11,560,922 | 6.070 | 2020-03-03 |
| 786 | 2020-03-04 | 1,884,600 | -62,000 | 0.04 | 4,366,808,000 | 11,722,212 | 6.220 | 2020-03-02 |
| 787 | 2020-03-03 | 1,946,600 | 20,000 | 0.04 | 4,366,808,000 | 11,835,328 | 6.080 | 2020-02-28 |
| 788 | 2020-02-28 | 1,926,600 | -5,000 | 0.04 | 4,366,808,000 | 11,944,920 | 6.200 | 2020-02-26 |
| 789 | 2020-02-27 | 1,931,600 | 5,000 | 0.04 | 4,366,808,000 | 11,879,340 | 6.150 | 2020-02-25 |
| 790 | 2020-02-26 | 1,926,600 | -5,000 | 0.04 | 4,366,808,000 | 11,906,388 | 6.180 | 2020-02-24 |
| 791 | 2020-02-24 | 1,931,600 | -4,000 | 0.04 | 4,366,808,000 | 12,169,080 | 6.300 | 2020-02-20 |
| 792 | 2020-02-21 | 1,935,600 | -167,000 | 0.04 | 4,366,808,000 | 11,923,296 | 6.160 | 2020-02-19 |
| 793 | 2020-02-20 | 2,102,600 | -19,000 | 0.05 | 4,366,808,000 | 12,384,314 | 5.890 | 2020-02-18 |
| 794 | 2020-02-19 | 2,121,600 | -30,000 | 0.05 | 4,366,808,000 | 12,050,688 | 5.680 | 2020-02-17 |
| 795 | 2020-02-18 | 2,151,600 | 12,000 | 0.05 | 4,366,808,000 | 12,048,960 | 5.600 | 2020-02-14 |
| 796 | 2020-02-14 | 2,139,600 | -1,000 | 0.05 | 4,366,808,000 | 12,110,136 | 5.660 | 2020-02-12 |
| 797 | 2020-02-13 | 2,140,600 | 10,000 | 0.05 | 4,366,808,000 | 11,965,954 | 5.590 | 2020-02-11 |
| 798 | 2020-02-12 | 2,130,600 | 222,000 | 0.05 | 4,366,808,000 | 11,888,748 | 5.580 | 2020-02-10 |
| 799 | 2020-02-10 | 1,908,600 | 12,000 | 0.04 | 4,366,808,000 | 10,955,364 | 5.740 | 2020-02-06 |
| 800 | 2020-02-06 | 1,896,600 | 50,000 | 0.04 | 4,366,808,000 | 10,772,688 | 5.680 | 2020-02-04 |
| 801 | 2020-02-05 | 1,846,600 | -8,000 | 0.04 | 4,366,808,000 | 10,119,368 | 5.480 | 2020-02-03 |
| 802 | 2020-02-04 | 1,854,600 | 16,000 | 0.04 | 4,366,808,000 | 10,070,478 | 5.430 | 2020-01-31 |
| 803 | 2020-01-30 | 1,838,600 | -16,000 | 0.04 | 4,366,808,000 | 11,123,530 | 6.050 | 2020-01-23 |
| 804 | 2020-01-23 | 1,854,600 | -5,000 | 0.04 | 4,366,808,000 | 10,849,410 | 5.850 | 2020-01-21 |
| 805 | 2020-01-22 | 1,859,600 | -5,000 | 0.04 | 4,366,808,000 | 11,139,004 | 5.990 | 2020-01-20 |
| 806 | 2020-01-17 | 1,864,600 | -22,000 | 0.04 | 4,366,808,000 | 11,709,688 | 6.280 | 2020-01-15 |
| 807 | 2020-01-16 | 1,886,600 | -150,000 | 0.04 | 4,366,808,000 | 11,583,724 | 6.140 | 2020-01-14 |
| 808 | 2020-01-14 | 2,036,600 | -23,000 | 0.05 | 4,366,808,000 | 12,402,894 | 6.090 | 2020-01-10 |
| 809 | 2020-01-10 | 2,059,600 | 12,000 | 0.05 | 4,366,808,000 | 11,677,932 | 5.670 | 2020-01-08 |
| 810 | 2020-01-06 | 2,047,600 | -55,000 | 0.05 | 4,366,808,000 | 12,387,980 | 6.050 | 2020-01-02 |
| 811 | 2020-01-03 | 2,102,600 | 10,000 | 0.05 | 4,366,808,000 | 12,573,548 | 5.980 | 2019-12-30 |
| 812 | 2020-01-02 | 2,092,600 | 8,000 | 0.05 | 4,366,808,000 | 12,388,192 | 5.920 | 2019-12-27 |
| 813 | 2019-12-30 | 2,084,600 | -14,000 | 0.05 | 4,366,808,000 | 12,486,754 | 5.990 | 2019-12-23 |
| 814 | 2019-12-27 | 2,098,600 | 10,000 | 0.05 | 4,366,808,000 | 12,339,768 | 5.880 | 2019-12-20 |
| 815 | 2019-12-23 | 2,088,600 | 28,000 | 0.05 | 4,366,808,000 | 12,364,512 | 5.920 | 2019-12-19 |
| 816 | 2019-12-19 | 2,060,600 | -40,000 | 0.05 | 4,373,727,000 | 12,363,600 | 6.000 | 2019-12-17 |
| 817 | 2019-12-18 | 2,100,600 | -32,000 | 0.05 | 4,373,727,000 | 12,645,612 | 6.020 | 2019-12-16 |
| 818 | 2019-12-17 | 2,132,600 | 1,000 | 0.05 | 4,373,727,000 | 13,179,468 | 6.180 | 2019-12-13 |
| 819 | 2019-12-16 | 2,131,600 | -15,000 | 0.05 | 4,373,727,000 | 12,832,232 | 6.020 | 2019-12-12 |
| 820 | 2019-12-13 | 2,146,600 | 45,000 | 0.05 | 4,373,727,000 | 12,772,270 | 5.950 | 2019-12-11 |
| 821 | 2019-12-12 | 2,101,600 | -2,000 | 0.05 | 4,373,727,000 | 12,105,216 | 5.760 | 2019-12-10 |
| 822 | 2019-12-11 | 2,103,600 | -98,000 | 0.05 | 4,373,727,000 | 12,116,736 | 5.760 | 2019-12-09 |
| 823 | 2019-12-09 | 2,201,600 | -18,000 | 0.05 | 4,373,727,000 | 11,888,640 | 5.400 | 2019-12-05 |
| 824 | 2019-12-06 | 2,219,600 | 2,000 | 0.05 | 4,373,727,000 | 11,719,488 | 5.280 | 2019-12-04 |
| 825 | 2019-12-05 | 2,217,600 | 4,000 | 0.05 | 4,373,727,000 | 12,263,328 | 5.530 | 2019-12-03 |
| 826 | 2019-12-04 | 2,213,600 | -6,000 | 0.05 | 4,373,727,000 | 12,064,120 | 5.450 | 2019-12-02 |
| 827 | 2019-12-02 | 2,219,600 | 36,000 | 0.05 | 4,373,727,000 | 12,052,428 | 5.430 | 2019-11-28 |
| 828 | 2019-11-29 | 2,183,600 | -18,000 | 0.05 | 4,373,727,000 | 12,097,144 | 5.540 | 2019-11-27 |
| 829 | 2019-11-28 | 2,201,600 | 128,000 | 0.05 | 4,373,727,000 | 11,668,480 | 5.300 | 2019-11-26 |
| 830 | 2019-11-27 | 2,073,600 | -4,000 | 0.05 | 4,373,727,000 | 11,404,800 | 5.500 | 2019-11-25 |
| 831 | 2019-11-26 | 2,077,600 | -2,000 | 0.05 | 4,373,727,000 | 11,281,368 | 5.430 | 2019-11-22 |
| 832 | 2019-11-25 | 2,079,600 | -74,000 | 0.05 | 4,373,727,000 | 11,687,352 | 5.620 | 2019-11-21 |
| 833 | 2019-11-22 | 2,153,600 | 10,000 | 0.05 | 4,373,727,000 | 11,866,336 | 5.510 | 2019-11-20 |
| 834 | 2019-11-21 | 2,143,600 | 10,000 | 0.05 | 4,373,727,000 | 11,704,056 | 5.460 | 2019-11-19 |
| 835 | 2019-11-20 | 2,133,600 | 37,000 | 0.05 | 4,373,727,000 | 11,180,064 | 5.240 | 2019-11-18 |
| 836 | 2019-11-19 | 2,096,600 | -4,000 | 0.05 | 4,373,727,000 | 10,629,762 | 5.070 | 2019-11-15 |
| 837 | 2019-11-14 | 2,100,600 | -81,000 | 0.05 | 4,373,727,000 | 10,902,114 | 5.190 | 2019-11-12 |
| 838 | 2019-11-13 | 2,181,600 | -30,000 | 0.05 | 4,373,727,000 | 10,646,208 | 4.880 | 2019-11-11 |
| 839 | 2019-11-12 | 2,211,600 | -10,000 | 0.05 | 4,373,727,000 | 11,124,348 | 5.030 | 2019-11-08 |
| 840 | 2019-11-11 | 2,221,600 | 10,000 | 0.05 | 4,373,727,000 | 10,908,056 | 4.910 | 2019-11-07 |
| 841 | 2019-11-07 | 2,211,600 | 75,000 | 0.05 | 4,373,727,000 | 10,881,072 | 4.920 | 2019-11-05 |
| 842 | 2019-11-06 | 2,136,600 | -22,000 | 0.05 | 4,373,727,000 | 9,913,824 | 4.640 | 2019-11-04 |
| 843 | 2019-11-01 | 2,158,600 | 10,000 | 0.05 | 4,373,727,000 | 9,497,840 | 4.400 | 2019-10-30 |
| 844 | 2019-10-21 | 2,148,600 | 10,000 | 0.05 | 4,373,727,000 | 9,346,410 | 4.350 | 2019-10-17 |
| 845 | 2019-10-16 | 2,138,600 | -30,000 | 0.05 | 4,373,727,000 | 9,473,998 | 4.430 | 2019-10-14 |
| 846 | 2019-10-15 | 2,168,600 | -10,000 | 0.05 | 4,373,727,000 | 9,194,864 | 4.240 | 2019-10-11 |
| 847 | 2019-10-08 | 2,178,600 | 10,000 | 0.05 | 4,373,727,000 | 8,932,260 | 4.100 | 2019-10-03 |
| 848 | 2019-10-03 | 2,168,600 | -6,000 | 0.05 | 4,373,727,000 | 9,194,864 | 4.240 | 2019-09-30 |
| 849 | 2019-09-30 | 2,174,600 | -24,000 | 0.05 | 4,373,727,000 | 9,068,082 | 4.170 | 2019-09-26 |
| 850 | 2019-09-27 | 2,198,600 | 10,000 | 0.05 | 4,373,727,000 | 9,014,260 | 4.100 | 2019-09-25 |
| 851 | 2019-09-25 | 2,188,600 | 90,000 | 0.05 | 4,373,727,000 | 9,192,120 | 4.200 | 2019-09-23 |
| 852 | 2019-09-24 | 2,098,600 | 10,000 | 0.05 | 4,373,727,000 | 9,002,994 | 4.290 | 2019-09-20 |
| 853 | 2019-09-19 | 2,088,600 | -20,000 | 0.05 | 4,373,727,000 | 9,440,472 | 4.520 | 2019-09-17 |
| 854 | 2019-09-18 | 2,108,600 | -5,000 | 0.05 | 4,373,727,000 | 9,783,904 | 4.640 | 2019-09-16 |
| 855 | 2019-09-16 | 2,113,600 | -50,000 | 0.05 | 4,373,727,000 | 9,807,104 | 4.640 | 2019-09-12 |
| 856 | 2019-09-13 | 2,163,600 | 3,000 | 0.05 | 4,373,727,000 | 10,125,648 | 4.680 | 2019-09-11 |
| 857 | 2019-09-12 | 2,160,600 | 10,000 | 0.05 | 4,373,727,000 | 9,355,398 | 4.330 | 2019-09-10 |
| 858 | 2019-09-11 | 2,150,600 | 50,000 | 0.05 | 4,373,727,000 | 9,247,580 | 4.300 | 2019-09-09 |
| 859 | 2019-09-09 | 2,100,600 | 10,000 | 0.05 | 4,373,727,000 | 9,011,574 | 4.290 | 2019-09-05 |
| 860 | 2019-09-06 | 2,090,600 | 20,000 | 0.05 | 4,373,727,000 | 8,801,426 | 4.210 | 2019-09-04 |
| 861 | 2019-09-04 | 2,070,600 | -38,000 | 0.05 | 4,373,727,000 | 8,944,992 | 4.320 | 2019-09-02 |
| 862 | 2019-09-03 | 2,108,600 | -30,000 | 0.05 | 4,373,727,000 | 8,750,690 | 4.150 | 2019-08-30 |
| 863 | 2019-09-02 | 2,138,600 | -10,000 | 0.05 | 4,373,727,000 | 8,768,260 | 4.100 | 2019-08-29 |
| 864 | 2019-08-29 | 2,148,600 | -10,000 | 0.05 | 4,373,727,000 | 8,787,774 | 4.090 | 2019-08-27 |
| 865 | 2019-08-27 | 2,158,600 | -10,000 | 0.05 | 4,373,727,000 | 9,022,948 | 4.180 | 2019-08-23 |
| 866 | 2019-08-26 | 2,168,600 | -14,000 | 0.05 | 4,380,000,000 | 9,064,748 | 4.180 | 2019-08-22 |
| 867 | 2019-08-23 | 2,182,600 | 30,000 | 0.05 | 4,380,000,000 | 8,948,660 | 4.100 | 2019-08-21 |
| 868 | 2019-08-22 | 2,152,600 | -50,000 | 0.05 | 4,380,000,000 | 8,911,764 | 4.140 | 2019-08-20 |
| 869 | 2019-08-21 | 2,202,600 | 60,000 | 0.05 | 4,380,000,000 | 9,140,790 | 4.150 | 2019-08-19 |
| 870 | 2019-08-16 | 2,142,600 | -50,000 | 0.05 | 4,380,000,000 | 8,741,808 | 4.080 | 2019-08-14 |
| 871 | 2019-08-15 | 2,192,600 | 50,000 | 0.05 | 4,380,000,000 | 8,792,326 | 4.010 | 2019-08-13 |
| 872 | 2019-08-14 | 2,142,600 | 10,000 | 0.05 | 4,380,000,000 | 8,720,382 | 4.070 | 2019-08-12 |
| 873 | 2019-08-07 | 2,132,600 | 20,000 | 0.05 | 4,380,000,000 | 9,148,854 | 4.290 | 2019-08-05 |
| 874 | 2019-08-06 | 2,112,600 | -90,000 | 0.05 | 4,380,000,000 | 9,527,826 | 4.510 | 2019-08-02 |
| 875 | 2019-08-05 | 2,202,600 | 55,000 | 0.05 | 4,380,000,000 | 10,396,272 | 4.720 | 2019-08-01 |
| 876 | 2019-08-02 | 2,147,600 | 32,000 | 0.05 | 4,380,000,000 | 10,329,956 | 4.810 | 2019-07-31 |
| 877 | 2019-07-26 | 2,115,600 | -68,000 | 0.05 | 4,380,000,000 | 10,916,496 | 5.160 | 2019-07-24 |
| 878 | 2019-07-25 | 2,183,600 | 30,000 | 0.05 | 4,380,000,000 | 11,223,704 | 5.140 | 2019-07-23 |
| 879 | 2019-07-24 | 2,153,600 | 38,000 | 0.05 | 4,380,000,000 | 11,155,648 | 5.180 | 2019-07-22 |
| 880 | 2019-07-19 | 2,115,600 | 8,000 | 0.05 | 4,380,000,000 | 11,022,276 | 5.210 | 2019-07-17 |
| 881 | 2019-07-18 | 2,107,600 | 13,000 | 0.05 | 4,380,000,000 | 11,064,900 | 5.250 | 2019-07-16 |
| 882 | 2019-07-15 | 2,094,600 | 7,000 | 0.05 | 4,380,000,000 | 11,122,326 | 5.310 | 2019-07-11 |
| 883 | 2019-07-04 | 2,087,600 | -27,000 | 0.05 | 4,380,000,000 | 11,753,188 | 5.630 | 2019-07-02 |
| 884 | 2019-07-03 | 2,114,600 | -4,000 | 0.05 | 4,380,000,000 | 11,566,862 | 5.470 | 2019-06-28 |
| 885 | 2019-06-25 | 2,118,600 | -1,158,000 | 0.05 | 4,380,000,000 | 11,800,602 | 5.570 | 2019-06-21 |
| 886 | 2019-06-24 | 3,276,600 | -630,000 | 0.07 | 4,380,000,000 | 17,955,768 | 5.480 | 2019-06-20 |
| 887 | 2019-06-21 | 3,906,600 | -457,000 | 0.09 | 4,380,000,000 | 21,134,706 | 5.410 | 2019-06-19 |
| 888 | 2019-06-20 | 4,363,600 | 10,000 | 0.10 | 4,380,000,000 | 22,516,176 | 5.160 | 2019-06-18 |
| 889 | 2019-06-19 | 4,353,600 | -60,000 | 0.10 | 4,380,000,000 | 22,421,040 | 5.150 | 2019-06-17 |
| 890 | 2019-06-18 | 4,413,600 | 60,000 | 0.10 | 4,380,000,000 | 22,509,360 | 5.100 | 2019-06-14 |
| 891 | 2019-06-06 | 4,353,600 | -30,000 | 0.10 | 4,380,000,000 | 21,724,464 | 4.990 | 2019-06-04 |
| 892 | 2019-06-03 | 4,383,600 | -30,000 | 0.10 | 4,380,000,000 | 22,531,704 | 5.140 | 2019-05-30 |
| 893 | 2019-05-24 | 4,413,600 | 8,000 | 0.10 | 4,380,000,000 | 22,906,584 | 5.190 | 2019-05-22 |
| 894 | 2019-05-22 | 4,405,600 | -2,000 | 0.10 | 4,380,000,000 | 23,085,344 | 5.240 | 2019-05-20 |
| 895 | 2019-05-21 | 4,407,600 | 8,000 | 0.10 | 4,380,000,000 | 23,624,736 | 5.360 | 2019-05-17 |
| 896 | 2019-05-16 | 4,399,600 | -3,000 | 0.10 | 4,380,000,000 | 24,285,792 | 5.520 | 2019-05-14 |
| 897 | 2019-05-15 | 4,402,600 | -864,000 | 0.10 | 4,380,000,000 | 25,358,976 | 5.760 | 2019-05-10 |
| 898 | 2019-05-14 | 5,266,600 | -881,000 | 0.12 | 4,380,000,000 | 30,598,946 | 5.810 | 2019-05-09 |
| 899 | 2019-05-10 | 6,147,600 | -1,277,000 | 0.14 | 4,380,000,000 | 36,701,172 | 5.970 | 2019-05-08 |
| 900 | 2019-05-09 | 7,424,600 | -190,000 | 0.17 | 4,380,000,000 | 46,329,504 | 6.240 | 2019-05-07 |
| 901 | 2019-05-08 | 7,614,600 | -1,611,000 | 0.17 | 4,380,000,000 | 47,362,812 | 6.220 | 2019-05-06 |
| 902 | 2019-05-07 | 9,225,600 | -353,000 | 0.21 | 4,380,000,000 | 58,767,072 | 6.370 | 2019-05-03 |
| 903 | 2019-05-06 | 9,578,600 | 134,000 | 0.22 | 4,380,000,000 | 60,536,752 | 6.320 | 2019-05-02 |
| 904 | 2019-05-03 | 9,444,600 | 30,000 | 0.22 | 4,380,000,000 | 60,067,656 | 6.360 | 2019-04-30 |
| 905 | 2019-05-02 | 9,414,600 | 34,000 | 0.21 | 4,380,000,000 | 60,724,170 | 6.450 | 2019-04-29 |
| 906 | 2019-04-30 | 9,380,600 | -54,000 | 0.21 | 4,380,000,000 | 60,692,482 | 6.470 | 2019-04-26 |
| 907 | 2019-04-26 | 9,434,600 | 4,000 | 0.22 | 4,380,000,000 | 61,041,862 | 6.470 | 2019-04-24 |
| 908 | 2019-04-25 | 9,430,600 | 70,000 | 0.22 | 4,380,000,000 | 60,733,064 | 6.440 | 2019-04-23 |
| 909 | 2019-04-23 | 9,360,600 | 7,000 | 0.21 | 4,380,000,000 | 60,843,900 | 6.500 | 2019-04-17 |
| 910 | 2019-04-18 | 9,353,600 | -10,000 | 0.21 | 4,380,000,000 | 60,611,328 | 6.480 | 2019-04-16 |
| 911 | 2019-04-16 | 9,363,600 | 17,000 | 0.21 | 4,380,000,000 | 61,425,216 | 6.560 | 2019-04-12 |
| 912 | 2019-04-15 | 9,346,600 | -60,000 | 0.21 | 4,380,000,000 | 62,528,754 | 6.690 | 2019-04-11 |
| 913 | 2019-04-12 | 9,406,600 | 125,000 | 0.21 | 4,380,000,000 | 63,212,352 | 6.720 | 2019-04-10 |
| 914 | 2019-04-10 | 9,281,600 | 51,000 | 0.21 | 4,380,000,000 | 62,836,432 | 6.770 | 2019-04-08 |
| 915 | 2019-04-08 | 9,230,600 | 238,000 | 0.21 | 4,380,000,000 | 63,044,998 | 6.830 | 2019-04-03 |
| 916 | 2019-04-04 | 8,992,600 | 311,000 | 0.21 | 4,380,000,000 | 60,789,976 | 6.760 | 2019-04-02 |
| 917 | 2019-04-03 | 8,681,600 | 410,000 | 0.20 | 4,380,000,000 | 59,034,880 | 6.800 | 2019-04-01 |
| 918 | 2019-03-28 | 8,271,600 | 44,000 | 0.19 | 4,380,000,000 | 54,592,560 | 6.600 | 2019-03-26 |
| 919 | 2019-03-27 | 8,227,600 | 144,000 | 0.19 | 4,380,000,000 | 53,726,228 | 6.530 | 2019-03-25 |
| 920 | 2019-03-26 | 8,083,600 | 210,000 | 0.18 | 4,380,000,000 | 54,079,284 | 6.690 | 2019-03-22 |
| 921 | 2019-03-25 | 7,873,600 | 75,000 | 0.18 | 4,380,000,000 | 53,225,536 | 6.760 | 2019-03-21 |
| 922 | 2019-03-22 | 7,798,600 | 133,000 | 0.18 | 4,380,000,000 | 52,718,536 | 6.760 | 2019-03-20 |
| 923 | 2019-03-21 | 7,665,600 | -255,000 | 0.18 | 4,380,000,000 | 52,356,048 | 6.830 | 2019-03-19 |
| 924 | 2019-03-19 | 7,920,600 | 97,000 | 0.18 | 4,380,000,000 | 53,147,226 | 6.710 | 2019-03-15 |
| 925 | 2019-03-18 | 7,823,600 | 246,000 | 0.18 | 4,380,000,000 | 51,870,468 | 6.630 | 2019-03-14 |
| 926 | 2019-03-15 | 7,577,600 | 372,000 | 0.17 | 4,380,000,000 | 50,694,144 | 6.690 | 2019-03-13 |
| 927 | 2019-03-14 | 7,205,600 | 78,000 | 0.16 | 4,380,000,000 | 49,646,584 | 6.890 | 2019-03-12 |
| 928 | 2019-03-13 | 7,127,600 | 254,000 | 0.16 | 4,380,000,000 | 49,322,992 | 6.920 | 2019-03-11 |
| 929 | 2019-03-12 | 6,873,600 | 584,000 | 0.16 | 4,380,000,000 | 48,596,352 | 7.070 | 2019-03-08 |
| 930 | 2019-03-11 | 6,289,600 | 780,000 | 0.14 | 4,380,000,000 | 45,599,600 | 7.250 | 2019-03-07 |
| 931 | 2019-03-08 | 5,509,600 | 541,000 | 0.13 | 4,380,000,000 | 40,550,656 | 7.360 | 2019-03-06 |
| 932 | 2019-03-07 | 4,968,600 | 48,000 | 0.11 | 4,380,000,000 | 36,668,268 | 7.380 | 2019-03-05 |
| 933 | 2019-03-06 | 4,920,600 | 91,000 | 0.11 | 4,380,000,000 | 36,314,028 | 7.380 | 2019-03-04 |
| 934 | 2019-03-05 | 4,829,600 | 126,000 | 0.11 | 4,380,000,000 | 34,918,008 | 7.230 | 2019-03-01 |
| 935 | 2019-03-04 | 4,703,600 | 170,000 | 0.11 | 4,380,000,000 | 34,007,028 | 7.230 | 2019-02-28 |
| 936 | 2019-03-01 | 4,533,600 | 236,000 | 0.10 | 4,380,000,000 | 33,321,960 | 7.350 | 2019-02-27 |
| 937 | 2019-02-28 | 4,297,600 | 15,000 | 0.10 | 4,380,000,000 | 31,974,144 | 7.440 | 2019-02-26 |
| 938 | 2019-02-27 | 4,282,600 | -81,000 | 0.10 | 4,380,000,000 | 31,948,196 | 7.460 | 2019-02-25 |
| 939 | 2019-02-26 | 4,363,600 | -36,000 | 0.10 | 4,380,000,000 | 32,072,460 | 7.350 | 2019-02-22 |
| 940 | 2019-02-25 | 4,399,600 | 212,000 | 0.10 | 4,380,000,000 | 32,425,052 | 7.370 | 2019-02-21 |
| 941 | 2019-02-22 | 4,187,600 | 446,000 | 0.10 | 4,380,000,000 | 30,485,728 | 7.280 | 2019-02-20 |
| 942 | 2019-02-21 | 3,741,600 | 227,000 | 0.09 | 4,380,000,000 | 26,640,192 | 7.120 | 2019-02-19 |
| 943 | 2019-02-20 | 3,514,600 | 304,000 | 0.08 | 4,380,000,000 | 25,305,120 | 7.200 | 2019-02-18 |
| 944 | 2019-02-19 | 3,210,600 | 74,000 | 0.07 | 4,380,000,000 | 22,795,260 | 7.100 | 2019-02-15 |
| 945 | 2019-02-18 | 3,136,600 | -20,000 | 0.07 | 4,380,000,000 | 22,520,788 | 7.180 | 2019-02-14 |
| 946 | 2019-02-15 | 3,156,600 | 176,000 | 0.07 | 4,380,000,000 | 22,443,426 | 7.110 | 2019-02-13 |
| 947 | 2019-02-14 | 2,980,600 | 444,000 | 0.07 | 4,380,000,000 | 21,192,066 | 7.110 | 2019-02-12 |
| 948 | 2019-02-11 | 2,536,600 | -25,000 | 0.06 | 4,380,000,000 | 17,730,834 | 6.990 | 2019-02-01 |
| 949 | 2019-02-01 | 2,561,600 | 20,000 | 0.06 | 4,380,000,000 | 17,418,880 | 6.800 | 2019-01-30 |
| 950 | 2019-01-29 | 2,541,600 | -34,000 | 0.06 | 4,380,000,000 | 17,918,280 | 7.050 | 2019-01-25 |
| 951 | 2019-01-23 | 2,575,600 | -26,000 | 0.06 | 4,388,908,000 | 17,642,860 | 6.850 | 2019-01-21 |
| 952 | 2019-01-22 | 2,601,600 | 17,000 | 0.06 | 4,388,908,000 | 17,560,800 | 6.750 | 2019-01-18 |
| 953 | 2019-01-17 | 2,584,600 | 13,000 | 0.06 | 4,388,908,000 | 17,420,204 | 6.740 | 2019-01-15 |
| 954 | 2019-01-15 | 2,571,600 | -51,000 | 0.06 | 4,388,908,000 | 17,872,620 | 6.950 | 2019-01-11 |
| 955 | 2019-01-03 | 2,622,600 | -10,000 | 0.06 | 4,388,908,000 | 17,204,256 | 6.560 | 2018-12-28 |
| 956 | 2018-12-27 | 2,632,600 | -14,000 | 0.06 | 4,393,569,000 | 17,296,182 | 6.570 | 2018-12-20 |
| 957 | 2018-12-21 | 2,646,600 | -4,000 | 0.06 | 4,393,569,000 | 17,388,162 | 6.570 | 2018-12-19 |
| 958 | 2018-12-20 | 2,650,600 | -7,000 | 0.06 | 4,393,569,000 | 17,361,430 | 6.550 | 2018-12-18 |
| 959 | 2018-12-19 | 2,657,600 | -9,000 | 0.06 | 4,393,569,000 | 16,928,912 | 6.370 | 2018-12-17 |
| 960 | 2018-12-18 | 2,666,600 | 73,000 | 0.06 | 4,393,569,000 | 17,439,564 | 6.540 | 2018-12-14 |
| 961 | 2018-12-10 | 2,593,600 | -7,000 | 0.06 | 4,393,569,000 | 18,777,664 | 7.240 | 2018-12-06 |
| 962 | 2018-12-07 | 2,600,600 | -16,000 | 0.06 | 4,393,569,000 | 18,906,362 | 7.270 | 2018-12-05 |
| 963 | 2018-12-05 | 2,616,600 | 4,000 | 0.06 | 4,393,569,000 | 19,127,346 | 7.310 | 2018-12-03 |
| 964 | 2018-12-03 | 2,612,600 | -10,000 | 0.06 | 4,393,569,000 | 18,758,468 | 7.180 | 2018-11-29 |
| 965 | 2018-11-30 | 2,622,600 | 16,000 | 0.06 | 4,393,569,000 | 18,777,816 | 7.160 | 2018-11-28 |
| 966 | 2018-11-28 | 2,606,600 | -19,000 | 0.06 | 4,393,569,000 | 18,506,860 | 7.100 | 2018-11-26 |
| 967 | 2018-11-22 | 2,625,600 | -11,000 | 0.06 | 4,393,569,000 | 18,274,176 | 6.960 | 2018-11-20 |
| 968 | 2018-11-20 | 2,636,600 | -2,000 | 0.06 | 4,393,569,000 | 18,087,076 | 6.860 | 2018-11-16 |
| 969 | 2018-11-16 | 2,638,600 | -17,000 | 0.06 | 4,393,569,000 | 17,942,480 | 6.800 | 2018-11-14 |
| 970 | 2018-11-15 | 2,655,600 | -30,000 | 0.06 | 4,393,569,000 | 17,659,740 | 6.650 | 2018-11-13 |
| 971 | 2018-11-14 | 2,685,600 | 10,000 | 0.06 | 4,393,569,000 | 17,456,400 | 6.500 | 2018-11-12 |
| 972 | 2018-11-13 | 2,675,600 | 18,000 | 0.06 | 4,393,569,000 | 17,498,424 | 6.540 | 2018-11-09 |
| 973 | 2018-11-12 | 2,657,600 | -65,000 | 0.06 | 4,393,569,000 | 17,726,192 | 6.670 | 2018-11-08 |
| 974 | 2018-11-09 | 2,722,600 | -104,000 | 0.06 | 4,393,569,000 | 18,214,194 | 6.690 | 2018-11-07 |
| 975 | 2018-11-08 | 2,826,600 | 177,000 | 0.06 | 4,393,569,000 | 18,457,698 | 6.530 | 2018-11-06 |
| 976 | 2018-11-07 | 2,649,600 | 17,000 | 0.06 | 4,393,569,000 | 18,335,232 | 6.920 | 2018-11-05 |
| 977 | 2018-11-06 | 2,632,600 | -50,000 | 0.06 | 4,393,569,000 | 19,454,914 | 7.390 | 2018-11-02 |
| 978 | 2018-11-05 | 2,682,600 | -13,000 | 0.06 | 4,393,569,000 | 18,295,332 | 6.820 | 2018-11-01 |
| 979 | 2018-11-02 | 2,695,600 | -6,000 | 0.06 | 4,393,569,000 | 18,087,476 | 6.710 | 2018-10-31 |
| 980 | 2018-10-26 | 2,701,600 | -13,000 | 0.06 | 4,419,757,000 | 18,289,832 | 6.770 | 2018-10-24 |
| 981 | 2018-10-25 | 2,714,600 | -4,000 | 0.06 | 4,419,757,000 | 18,024,944 | 6.640 | 2018-10-23 |
| 982 | 2018-10-23 | 2,718,600 | -4,000 | 0.06 | 4,419,757,000 | 18,350,550 | 6.750 | 2018-10-19 |
| 983 | 2018-10-19 | 2,722,600 | 2,000 | 0.06 | 4,419,757,000 | 18,268,646 | 6.710 | 2018-10-16 |
| 984 | 2018-10-16 | 2,720,600 | -7,000 | 0.06 | 4,419,757,000 | 18,364,050 | 6.750 | 2018-10-12 |
| 985 | 2018-10-15 | 2,727,600 | 25,000 | 0.06 | 4,419,757,000 | 18,193,092 | 6.670 | 2018-10-11 |
| 986 | 2018-10-12 | 2,702,600 | -42,000 | 0.06 | 4,419,757,000 | 18,999,278 | 7.030 | 2018-10-10 |
| 987 | 2018-10-11 | 2,744,600 | -13,000 | 0.06 | 4,419,757,000 | 19,459,214 | 7.090 | 2018-10-09 |
| 988 | 2018-10-10 | 2,757,600 | -7,000 | 0.06 | 4,419,757,000 | 19,578,960 | 7.100 | 2018-10-08 |
| 989 | 2018-10-08 | 2,764,600 | -30,000 | 0.06 | 4,419,757,000 | 19,683,952 | 7.120 | 2018-10-04 |
| 990 | 2018-10-03 | 2,794,600 | 18,000 | 0.06 | 4,419,757,000 | 20,288,796 | 7.260 | 2018-09-28 |
| 991 | 2018-10-02 | 2,776,600 | 12,000 | 0.06 | 4,419,757,000 | 20,241,414 | 7.290 | 2018-09-27 |
| 992 | 2018-09-28 | 2,764,600 | 6,000 | 0.06 | 4,419,757,000 | 20,651,562 | 7.470 | 2018-09-26 |
| 993 | 2018-09-27 | 2,758,600 | -2,000 | 0.06 | 4,419,757,000 | 21,461,908 | 7.780 | 2018-09-24 |
| 994 | 2018-09-26 | 2,760,600 | -7,000 | 0.06 | 4,419,757,000 | 21,449,862 | 7.770 | 2018-09-21 |
| 995 | 2018-09-21 | 2,767,600 | -5,000 | 0.06 | 4,419,757,000 | 21,836,364 | 7.890 | 2018-09-19 |
| 996 | 2018-09-18 | 2,772,600 | -5,000 | 0.06 | 4,419,757,000 | 21,154,938 | 7.630 | 2018-09-14 |
| 997 | 2018-09-17 | 2,777,600 | -3,000 | 0.06 | 4,419,757,000 | 21,415,296 | 7.710 | 2018-09-13 |
| 998 | 2018-09-14 | 2,780,600 | -3,000 | 0.06 | 4,419,757,000 | 20,103,738 | 7.230 | 2018-09-12 |
| 999 | 2018-09-12 | 2,783,600 | -18,000 | 0.06 | 4,419,757,000 | 19,902,740 | 7.150 | 2018-09-10 |
| 1000 | 2018-09-11 | 2,801,600 | -3,000 | 0.06 | 4,419,757,000 | 20,507,712 | 7.320 | 2018-09-07 |
| 1001 | 2018-09-10 | 2,804,600 | -47,000 | 0.06 | 4,419,757,000 | 20,361,396 | 7.260 | 2018-09-06 |
| 1002 | 2018-09-06 | 2,851,600 | 2,000 | 0.06 | 4,419,757,000 | 21,215,904 | 7.440 | 2018-09-04 |
| 1003 | 2018-09-05 | 2,849,600 | -5,000 | 0.06 | 4,419,757,000 | 21,058,544 | 7.390 | 2018-09-03 |
| 1004 | 2018-09-03 | 2,854,600 | -8,000 | 0.06 | 4,419,757,000 | 21,694,960 | 7.600 | 2018-08-30 |
| 1005 | 2018-08-30 | 2,862,600 | 59,000 | 0.06 | 4,419,757,000 | 21,870,264 | 7.640 | 2018-08-28 |
| 1006 | 2018-08-29 | 2,803,600 | -11,000 | 0.06 | 4,419,757,000 | 21,587,720 | 7.700 | 2018-08-27 |
| 1007 | 2018-08-28 | 2,814,600 | 11,000 | 0.06 | 4,419,757,000 | 20,828,040 | 7.400 | 2018-08-24 |
| 1008 | 2018-08-24 | 2,803,600 | -6,000 | 0.06 | 4,419,757,000 | 21,195,216 | 7.560 | 2018-08-22 |
| 1009 | 2018-08-23 | 2,809,600 | 10,000 | 0.06 | 4,419,757,000 | 21,493,440 | 7.650 | 2018-08-21 |
| 1010 | 2018-08-22 | 2,799,600 | 42,000 | 0.06 | 4,419,757,000 | 20,885,016 | 7.460 | 2018-08-20 |
| 1011 | 2018-08-20 | 2,757,600 | -43,000 | 0.06 | 4,419,757,000 | 20,433,816 | 7.410 | 2018-08-16 |
| 1012 | 2018-08-17 | 2,800,600 | -41,000 | 0.06 | 4,419,757,000 | 19,856,254 | 7.090 | 2018-08-15 |
| 1013 | 2018-08-16 | 2,841,600 | 26,000 | 0.06 | 4,419,757,000 | 20,459,520 | 7.200 | 2018-08-14 |
| 1014 | 2018-08-15 | 2,815,600 | 21,000 | 0.06 | 4,419,757,000 | 21,032,532 | 7.470 | 2018-08-13 |
| 1015 | 2018-08-14 | 2,794,600 | 50,000 | 0.06 | 4,419,757,000 | 21,406,636 | 7.660 | 2018-08-10 |
| 1016 | 2018-08-13 | 2,744,600 | 20,000 | 0.06 | 4,419,757,000 | 21,462,772 | 7.820 | 2018-08-09 |
| 1017 | 2018-08-09 | 2,724,600 | -4,000 | 0.06 | 4,428,000,000 | 22,096,506 | 8.110 | 2018-08-07 |
| 1018 | 2018-08-08 | 2,728,600 | -11,000 | 0.06 | 4,428,000,000 | 21,364,938 | 7.830 | 2018-08-06 |
| 1019 | 2018-08-07 | 2,739,600 | -2,000 | 0.06 | 4,428,000,000 | 21,697,632 | 7.920 | 2018-08-03 |
| 1020 | 2018-08-06 | 2,741,600 | 30,000 | 0.06 | 4,428,000,000 | 22,782,696 | 8.310 | 2018-08-02 |
| 1021 | 2018-08-03 | 2,711,600 | -104,400 | 0.06 | 4,428,000,000 | 21,936,844 | 8.090 | 2018-08-01 |
| 1022 | 2018-08-02 | 2,816,000 | 5,000 | 0.06 | 4,428,000,000 | 21,486,080 | 7.630 | 2018-07-31 |
| 1023 | 2018-08-01 | 2,811,000 | -16,000 | 0.06 | 4,428,000,000 | 21,194,940 | 7.540 | 2018-07-30 |
| 1024 | 2018-07-31 | 2,827,000 | -5,000 | 0.06 | 4,428,000,000 | 20,948,070 | 7.410 | 2018-07-27 |
| 1025 | 2018-07-30 | 2,832,000 | -54,000 | 0.06 | 4,428,000,000 | 20,871,840 | 7.370 | 2018-07-26 |
| 1026 | 2018-07-27 | 2,886,000 | -104,000 | 0.07 | 4,428,000,000 | 21,298,680 | 7.380 | 2018-07-25 |
| 1027 | 2018-07-26 | 2,990,000 | -5,000 | 0.07 | 4,428,000,000 | 20,840,300 | 6.970 | 2018-07-24 |
| 1028 | 2018-07-24 | 2,995,000 | 145,000 | 0.07 | 4,448,000,000 | 20,216,250 | 6.750 | 2018-07-20 |
| 1029 | 2018-07-23 | 2,850,000 | -20,000 | 0.06 | 4,448,000,000 | 19,266,000 | 6.760 | 2018-07-19 |
| 1030 | 2018-07-20 | 2,870,000 | -31,000 | 0.06 | 4,448,000,000 | 19,516,000 | 6.800 | 2018-07-18 |
| 1031 | 2018-07-19 | 2,901,000 | -52,000 | 0.07 | 4,448,000,000 | 19,378,680 | 6.680 | 2018-07-17 |
| 1032 | 2018-07-18 | 2,953,000 | 237,000 | 0.07 | 4,448,000,000 | 19,460,270 | 6.590 | 2018-07-16 |
| 1033 | 2018-07-17 | 2,716,000 | 90,000 | 0.06 | 4,448,000,000 | 19,066,320 | 7.020 | 2018-07-13 |
| 1034 | 2018-07-16 | 2,626,000 | -10,000 | 0.06 | 4,448,000,000 | 19,484,920 | 7.420 | 2018-07-12 |
| 1035 | 2018-07-13 | 2,636,000 | -25,000 | 0.06 | 4,448,000,000 | 19,269,160 | 7.310 | 2018-07-11 |
| 1036 | 2018-07-11 | 2,661,000 | 6,000 | 0.06 | 4,448,000,000 | 19,718,010 | 7.410 | 2018-07-09 |
| 1037 | 2018-07-09 | 2,655,000 | 3,000 | 0.06 | 4,448,000,000 | 19,593,900 | 7.380 | 2018-07-05 |
| 1038 | 2018-07-06 | 2,652,000 | 10,000 | 0.06 | 4,448,000,000 | 19,916,520 | 7.510 | 2018-07-04 |
| 1039 | 2018-07-05 | 2,642,000 | 21,000 | 0.06 | 4,448,000,000 | 19,999,940 | 7.570 | 2018-07-03 |
| 1040 | 2018-07-03 | 2,621,000 | -150,000 | 0.06 | 4,448,000,000 | 20,627,270 | 7.870 | 2018-06-28 |
| 1041 | 2018-06-28 | 2,771,000 | -30,000 | 0.06 | 4,448,000,000 | 22,112,580 | 7.980 | 2018-06-26 |
| 1042 | 2018-06-27 | 2,801,000 | 5,000 | 0.06 | 4,460,764,000 | 22,408,000 | 8.000 | 2018-06-25 |
| 1043 | 2018-06-26 | 2,796,000 | 2,000 | 0.06 | 4,460,764,000 | 22,703,520 | 8.120 | 2018-06-22 |
| 1044 | 2018-06-25 | 2,794,000 | 37,000 | 0.06 | 4,460,764,000 | 23,050,500 | 8.250 | 2018-06-21 |
| 1045 | 2018-06-22 | 2,757,000 | 13,000 | 0.06 | 4,460,764,000 | 23,462,070 | 8.510 | 2018-06-20 |
| 1046 | 2018-06-19 | 2,744,000 | -30,000 | 0.06 | 4,460,764,000 | 24,284,400 | 8.850 | 2018-06-14 |
| 1047 | 2018-06-15 | 2,774,000 | -15,000 | 0.06 | 4,460,764,000 | 24,633,120 | 8.880 | 2018-06-13 |
| 1048 | 2018-06-14 | 2,789,000 | 3,000 | 0.06 | 4,460,764,000 | 24,710,540 | 8.860 | 2018-06-12 |
| 1049 | 2018-06-12 | 2,786,000 | -6,000 | 0.06 | 4,460,764,000 | 24,377,500 | 8.750 | 2018-06-08 |
| 1050 | 2018-06-11 | 2,792,000 | -41,000 | 0.06 | 4,460,764,000 | 24,709,200 | 8.850 | 2018-06-07 |
| 1051 | 2018-06-08 | 2,833,000 | 1,000 | 0.06 | 4,460,764,000 | 25,751,970 | 9.090 | 2018-06-06 |
| 1052 | 2018-06-07 | 2,832,000 | -8,000 | 0.06 | 4,460,764,000 | 25,346,400 | 8.950 | 2018-06-05 |
| 1053 | 2018-06-06 | 2,840,000 | -2,000 | 0.06 | 4,460,764,000 | 25,503,200 | 8.980 | 2018-06-04 |
| 1054 | 2018-06-05 | 2,842,000 | -2,000 | 0.06 | 4,460,764,000 | 25,265,380 | 8.890 | 2018-06-01 |
| 1055 | 2018-06-04 | 2,844,000 | -18,000 | 0.06 | 4,460,764,000 | 26,164,800 | 9.200 | 2018-05-31 |
| 1056 | 2018-06-01 | 2,862,000 | -24,000 | 0.06 | 4,460,764,000 | 24,813,540 | 8.670 | 2018-05-30 |
| 1057 | 2018-05-30 | 2,886,000 | -10,000 | 0.06 | 4,460,764,000 | 25,685,400 | 8.900 | 2018-05-28 |
| 1058 | 2018-05-29 | 2,896,000 | 3,000 | 0.06 | 4,460,764,000 | 25,803,360 | 8.910 | 2018-05-25 |
| 1059 | 2018-05-28 | 2,893,000 | 46,000 | 0.06 | 4,460,764,000 | 25,660,910 | 8.870 | 2018-05-24 |
| 1060 | 2018-05-25 | 2,847,000 | 85,000 | 0.06 | 4,460,764,000 | 25,309,830 | 8.890 | 2018-05-23 |
| 1061 | 2018-05-24 | 2,762,000 | -8,000 | 0.06 | 4,460,764,000 | 25,272,300 | 9.150 | 2018-05-21 |
| 1062 | 2018-05-23 | 2,770,000 | -1,000 | 0.06 | 4,460,764,000 | 25,262,400 | 9.120 | 2018-05-18 |
| 1063 | 2018-05-21 | 2,771,000 | 16,000 | 0.06 | 4,460,764,000 | 24,717,320 | 8.920 | 2018-05-17 |
| 1064 | 2018-05-18 | 2,755,000 | -16,000 | 0.06 | 4,460,764,000 | 25,098,050 | 9.110 | 2018-05-16 |
| 1065 | 2018-05-17 | 2,771,000 | 28,000 | 0.06 | 4,460,764,000 | 25,410,070 | 9.170 | 2018-05-15 |
| 1066 | 2018-05-16 | 2,743,000 | -1,000 | 0.06 | 4,460,764,000 | 25,208,170 | 9.190 | 2018-05-14 |
| 1067 | 2018-05-15 | 2,744,000 | -6,000 | 0.06 | 4,460,764,000 | 25,299,680 | 9.220 | 2018-05-11 |
| 1068 | 2018-05-14 | 2,750,000 | -722,000 | 0.06 | 4,460,764,000 | 26,427,500 | 9.610 | 2018-05-10 |
| 1069 | 2018-05-11 | 3,472,000 | -40,000 | 0.08 | 4,460,764,000 | 31,629,920 | 9.110 | 2018-05-09 |
| 1070 | 2018-05-10 | 3,512,000 | 23,000 | 0.08 | 4,460,764,000 | 31,256,800 | 8.900 | 2018-05-08 |
| 1071 | 2018-05-09 | 3,489,000 | -10,000 | 0.08 | 4,460,764,000 | 30,703,200 | 8.800 | 2018-05-07 |
| 1072 | 2018-05-07 | 3,499,000 | -2,000 | 0.08 | 4,460,764,000 | 30,476,290 | 8.710 | 2018-05-03 |
| 1073 | 2018-05-03 | 3,501,000 | 13,000 | 0.08 | 4,460,764,000 | 30,563,730 | 8.730 | 2018-04-30 |
| 1074 | 2018-04-30 | 3,488,000 | -20,000 | 0.08 | 4,460,764,000 | 30,450,240 | 8.730 | 2018-04-26 |
| 1075 | 2018-04-27 | 3,508,000 | -32,000 | 0.08 | 4,460,764,000 | 31,080,880 | 8.860 | 2018-04-25 |
| 1076 | 2018-04-26 | 3,540,000 | 3,000 | 0.08 | 4,460,764,000 | 31,258,200 | 8.830 | 2018-04-24 |
| 1077 | 2018-04-24 | 3,537,000 | -10,000 | 0.08 | 4,470,000,000 | 30,453,570 | 8.610 | 2018-04-20 |
| 1078 | 2018-04-23 | 3,547,000 | -11,000 | 0.08 | 4,470,000,000 | 30,575,140 | 8.620 | 2018-04-19 |
| 1079 | 2018-04-20 | 3,558,000 | 22,000 | 0.08 | 4,470,000,000 | 30,029,520 | 8.440 | 2018-04-18 |
| 1080 | 2018-04-18 | 3,536,000 | -3,000 | 0.08 | 4,470,000,000 | 30,692,480 | 8.680 | 2018-04-16 |
| 1081 | 2018-04-17 | 3,539,000 | 4,000 | 0.08 | 4,470,000,000 | 31,320,150 | 8.850 | 2018-04-13 |
| 1082 | 2018-04-13 | 3,535,000 | -10,000 | 0.08 | 4,470,000,000 | 30,754,500 | 8.700 | 2018-04-11 |
| 1083 | 2018-04-12 | 3,545,000 | -42,000 | 0.08 | 4,470,000,000 | 31,479,600 | 8.880 | 2018-04-10 |
| 1084 | 2018-04-11 | 3,587,000 | -100,000 | 0.08 | 4,470,000,000 | 30,884,070 | 8.610 | 2018-04-09 |
| 1085 | 2018-04-10 | 3,687,000 | 3,000 | 0.08 | 4,470,000,000 | 31,192,020 | 8.460 | 2018-04-06 |
| 1086 | 2018-04-09 | 3,684,000 | -15,000 | 0.08 | 4,470,000,000 | 31,387,680 | 8.520 | 2018-04-04 |
| 1087 | 2018-04-06 | 3,699,000 | -4,000 | 0.08 | 4,470,000,000 | 31,515,480 | 8.520 | 2018-04-03 |
| 1088 | 2018-04-04 | 3,703,000 | 32,000 | 0.08 | 4,470,000,000 | 30,697,870 | 8.290 | 2018-03-29 |
| 1089 | 2018-04-03 | 3,671,000 | 3,000 | 0.08 | 4,470,000,000 | 30,579,430 | 8.330 | 2018-03-28 |
| 1090 | 2018-03-29 | 3,668,000 | -45,000 | 0.08 | 4,470,000,000 | 31,398,080 | 8.560 | 2018-03-27 |
| 1091 | 2018-03-28 | 3,713,000 | 3,000 | 0.08 | 4,470,000,000 | 31,189,200 | 8.400 | 2018-03-26 |
| 1092 | 2018-03-27 | 3,710,000 | -22,000 | 0.08 | 4,470,000,000 | 31,275,300 | 8.430 | 2018-03-23 |
| 1093 | 2018-03-26 | 3,732,000 | 3,000 | 0.08 | 4,470,000,000 | 32,431,080 | 8.690 | 2018-03-22 |
| 1094 | 2018-03-23 | 3,729,000 | 23,000 | 0.08 | 4,470,000,000 | 32,516,880 | 8.720 | 2018-03-21 |
| 1095 | 2018-03-22 | 3,706,000 | -30,000 | 0.08 | 4,470,000,000 | 33,094,580 | 8.930 | 2018-03-20 |
| 1096 | 2018-03-21 | 3,736,000 | 34,000 | 0.08 | 4,470,000,000 | 32,764,720 | 8.770 | 2018-03-19 |
| 1097 | 2018-03-20 | 3,702,000 | 2,000 | 0.08 | 4,500,000,000 | 32,910,780 | 8.890 | 2018-03-16 |
| 1098 | 2018-03-19 | 3,700,000 | 7,000 | 0.08 | 4,500,000,000 | 33,189,000 | 8.970 | 2018-03-15 |
| 1099 | 2018-03-16 | 3,693,000 | -17,000 | 0.08 | 4,500,000,000 | 33,237,000 | 9.000 | 2018-03-14 |
| 1100 | 2018-03-15 | 3,710,000 | 156,000 | 0.08 | 4,500,000,000 | 32,833,500 | 8.850 | 2018-03-13 |
| 1101 | 2018-03-14 | 3,554,000 | 152,000 | 0.08 | 4,500,000,000 | 31,595,060 | 8.890 | 2018-03-12 |
| 1102 | 2018-03-13 | 3,402,000 | -6,000 | 0.08 | 4,500,000,000 | 30,618,000 | 9.000 | 2018-03-09 |
| 1103 | 2018-03-12 | 3,408,000 | 19,000 | 0.08 | 4,500,000,000 | 30,126,720 | 8.840 | 2018-03-08 |
| 1104 | 2018-03-09 | 3,389,000 | 37,000 | 0.08 | 4,500,000,000 | 29,857,090 | 8.810 | 2018-03-07 |
| 1105 | 2018-03-08 | 3,352,000 | 7,000 | 0.07 | 4,500,000,000 | 30,134,480 | 8.990 | 2018-03-06 |
| 1106 | 2018-03-07 | 3,345,000 | -114,000 | 0.07 | 4,500,000,000 | 30,004,650 | 8.970 | 2018-03-05 |
| 1107 | 2018-03-06 | 3,459,000 | -73,000 | 0.08 | 4,500,000,000 | 31,442,310 | 9.090 | 2018-03-02 |
| 1108 | 2018-03-05 | 3,532,000 | 27,000 | 0.08 | 4,500,000,000 | 31,858,640 | 9.020 | 2018-03-01 |
| 1109 | 2018-03-02 | 3,505,000 | 234,000 | 0.08 | 4,500,000,000 | 31,369,750 | 8.950 | 2018-02-28 |
| 1110 | 2018-03-01 | 3,271,000 | 22,000 | 0.07 | 4,500,000,000 | 30,158,620 | 9.220 | 2018-02-27 |
| 1111 | 2018-02-28 | 3,249,000 | 53,000 | 0.07 | 4,500,000,000 | 28,981,080 | 8.920 | 2018-02-26 |
| 1112 | 2018-02-27 | 3,196,000 | -69,000 | 0.07 | 4,500,000,000 | 28,508,320 | 8.920 | 2018-02-23 |
| 1113 | 2018-02-26 | 3,265,000 | 35,000 | 0.07 | 4,500,000,000 | 28,013,700 | 8.580 | 2018-02-22 |
| 1114 | 2018-02-22 | 3,230,000 | -8,000 | 0.07 | 4,500,000,000 | 27,261,200 | 8.440 | 2018-02-20 |
| 1115 | 2018-02-21 | 3,238,000 | -53,000 | 0.07 | 4,500,000,000 | 26,745,880 | 8.260 | 2018-02-14 |
| 1116 | 2018-02-20 | 3,291,000 | 10,000 | 0.07 | 4,500,000,000 | 26,426,730 | 8.030 | 2018-02-13 |
| 1117 | 2018-02-14 | 3,281,000 | 93,000 | 0.07 | 4,500,000,000 | 26,740,150 | 8.150 | 2018-02-12 |
| 1118 | 2018-02-13 | 3,188,000 | 37,000 | 0.07 | 4,500,000,000 | 25,440,240 | 7.980 | 2018-02-09 |
| 1119 | 2018-02-12 | 3,151,000 | 60,000 | 0.07 | 4,500,000,000 | 26,815,010 | 8.510 | 2018-02-08 |
| 1120 | 2018-02-09 | 3,091,000 | -21,000 | 0.07 | 4,500,000,000 | 26,768,060 | 8.660 | 2018-02-07 |
| 1121 | 2018-02-08 | 3,112,000 | 195,000 | 0.07 | 4,500,000,000 | 27,696,800 | 8.900 | 2018-02-06 |
| 1122 | 2018-02-07 | 2,917,000 | -46,000 | 0.06 | 4,500,000,000 | 27,419,800 | 9.400 | 2018-02-05 |
| 1123 | 2018-02-06 | 2,963,000 | -59,000 | 0.07 | 4,500,000,000 | 27,141,080 | 9.160 | 2018-02-02 |
| 1124 | 2018-02-05 | 3,022,000 | 71,000 | 0.07 | 4,500,000,000 | 27,590,860 | 9.130 | 2018-02-01 |
| 1125 | 2018-02-02 | 2,951,000 | -65,000 | 0.07 | 4,500,000,000 | 27,208,220 | 9.220 | 2018-01-31 |
| 1126 | 2018-02-01 | 3,016,000 | -54,000 | 0.07 | 4,500,000,000 | 27,777,360 | 9.210 | 2018-01-30 |
| 1127 | 2018-01-31 | 3,070,000 | 295,000 | 0.07 | 4,500,000,000 | 29,042,200 | 9.460 | 2018-01-29 |
| 1128 | 2018-01-30 | 2,775,000 | -45,000 | 0.06 | 4,500,000,000 | 25,974,000 | 9.360 | 2018-01-26 |
| 1129 | 2018-01-29 | 2,820,000 | 131,000 | 0.06 | 4,500,000,000 | 25,774,800 | 9.140 | 2018-01-25 |
| 1130 | 2018-01-26 | 2,689,000 | 177,000 | 0.06 | 4,505,404,000 | 24,658,130 | 9.170 | 2018-01-24 |
| 1131 | 2018-01-25 | 2,512,000 | 10,000 | 0.06 | 4,505,404,000 | 23,135,520 | 9.210 | 2018-01-23 |
| 1132 | 2018-01-24 | 2,502,000 | 28,000 | 0.06 | 4,505,404,000 | 22,918,320 | 9.160 | 2018-01-22 |
| 1133 | 2018-01-23 | 2,474,000 | 119,000 | 0.05 | 4,505,404,000 | 22,884,500 | 9.250 | 2018-01-19 |
| 1134 | 2018-01-22 | 2,355,000 | 12,000 | 0.05 | 4,505,404,000 | 22,372,500 | 9.500 | 2018-01-18 |
| 1135 | 2018-01-19 | 2,343,000 | 70,000 | 0.05 | 4,505,404,000 | 22,141,350 | 9.450 | 2018-01-17 |
| 1136 | 2018-01-18 | 2,273,000 | 8,000 | 0.05 | 4,505,404,000 | 22,048,100 | 9.700 | 2018-01-16 |
| 1137 | 2018-01-17 | 2,265,000 | -9,000 | 0.05 | 4,505,404,000 | 21,585,450 | 9.530 | 2018-01-15 |
| 1138 | 2018-01-16 | 2,274,000 | -52,000 | 0.05 | 4,505,404,000 | 21,784,920 | 9.580 | 2018-01-12 |
| 1139 | 2018-01-15 | 2,326,000 | 304,000 | 0.05 | 4,505,404,000 | 21,748,100 | 9.350 | 2018-01-11 |
| 1140 | 2018-01-12 | 2,022,000 | -28,000 | 0.04 | 4,505,404,000 | 19,128,120 | 9.460 | 2018-01-10 |
| 1141 | 2018-01-11 | 2,050,000 | 2,000 | 0.05 | 4,505,404,000 | 19,659,500 | 9.590 | 2018-01-09 |
| 1142 | 2018-01-10 | 2,048,000 | -150,000 | 0.05 | 4,505,404,000 | 20,029,440 | 9.780 | 2018-01-08 |
| 1143 | 2018-01-09 | 2,198,000 | -52,000 | 0.05 | 4,505,404,000 | 20,199,620 | 9.190 | 2018-01-05 |
| 1144 | 2018-01-08 | 2,250,000 | 152,000 | 0.05 | 4,505,404,000 | 20,272,500 | 9.010 | 2018-01-04 |
| 1145 | 2018-01-05 | 2,098,000 | 44,000 | 0.05 | 4,505,404,000 | 19,385,520 | 9.240 | 2018-01-03 |
| 1146 | 2018-01-04 | 2,054,000 | -30,000 | 0.05 | 4,505,404,000 | 19,266,520 | 9.380 | 2018-01-02 |
| 1147 | 2018-01-03 | 2,084,000 | -10,000 | 0.05 | 4,505,404,000 | 19,256,160 | 9.240 | 2017-12-29 |
| 1148 | 2018-01-02 | 2,094,000 | 70,000 | 0.05 | 4,505,404,000 | 19,034,460 | 9.090 | 2017-12-28 |
| 1149 | 2017-12-29 | 2,024,000 | 38,000 | 0.04 | 4,505,404,000 | 18,944,640 | 9.360 | 2017-12-27 |
| 1150 | 2017-12-28 | 1,986,000 | 16,000 | 0.04 | 4,505,404,000 | 19,164,900 | 9.650 | 2017-12-22 |
| 1151 | 2017-12-27 | 1,970,000 | -39,000 | 0.04 | 4,505,404,000 | 18,872,600 | 9.580 | 2017-12-21 |
| 1152 | 2017-12-22 | 2,009,000 | 19,000 | 0.04 | 4,509,160,000 | 18,643,520 | 9.280 | 2017-12-20 |
| 1153 | 2017-12-21 | 1,990,000 | -4,000 | 0.04 | 4,509,160,000 | 18,885,100 | 9.490 | 2017-12-19 |
| 1154 | 2017-12-20 | 1,994,000 | 7,000 | 0.04 | 4,509,160,000 | 18,743,600 | 9.400 | 2017-12-18 |
| 1155 | 2017-12-19 | 1,987,000 | 33,000 | 0.04 | 4,509,160,000 | 18,498,970 | 9.310 | 2017-12-15 |
| 1156 | 2017-12-18 | 1,954,000 | 5,000 | 0.04 | 4,509,160,000 | 18,328,520 | 9.380 | 2017-12-14 |
| 1157 | 2017-12-15 | 1,949,000 | 25,000 | 0.04 | 4,509,160,000 | 18,242,640 | 9.360 | 2017-12-13 |
| 1158 | 2017-12-14 | 1,924,000 | 31,000 | 0.04 | 4,509,160,000 | 18,181,800 | 9.450 | 2017-12-12 |
| 1159 | 2017-12-13 | 1,893,000 | -179,000 | 0.04 | 4,509,160,000 | 18,418,890 | 9.730 | 2017-12-11 |
| 1160 | 2017-12-12 | 2,072,000 | -93,000 | 0.05 | 4,509,160,000 | 19,331,760 | 9.330 | 2017-12-08 |
| 1161 | 2017-12-11 | 2,165,000 | -17,000 | 0.05 | 4,509,160,000 | 19,593,250 | 9.050 | 2017-12-07 |
| 1162 | 2017-12-08 | 2,182,000 | 63,000 | 0.05 | 4,509,160,000 | 19,921,660 | 9.130 | 2017-12-06 |
| 1163 | 2017-12-07 | 2,119,000 | -23,000 | 0.05 | 4,516,640,000 | 20,236,450 | 9.550 | 2017-12-05 |
| 1164 | 2017-12-06 | 2,142,000 | -60,000 | 0.05 | 4,516,640,000 | 20,456,100 | 9.550 | 2017-12-04 |
| 1165 | 2017-12-05 | 2,202,000 | 5,000 | 0.05 | 4,516,640,000 | 20,588,700 | 9.350 | 2017-12-01 |
| 1166 | 2017-12-04 | 2,197,000 | 2,000 | 0.05 | 4,516,640,000 | 20,102,550 | 9.150 | 2017-11-30 |
| 1167 | 2017-12-01 | 2,195,000 | -22,000 | 0.05 | 4,516,640,000 | 20,369,600 | 9.280 | 2017-11-29 |
| 1168 | 2017-11-29 | 2,217,000 | 9,000 | 0.05 | 4,516,640,000 | 20,352,060 | 9.180 | 2017-11-27 |
| 1169 | 2017-11-28 | 2,208,000 | 100,000 | 0.05 | 4,516,640,000 | 19,805,760 | 8.970 | 2017-11-24 |
| 1170 | 2017-11-27 | 2,108,000 | 3,000 | 0.05 | 4,516,640,000 | 19,077,400 | 9.050 | 2017-11-23 |
| 1171 | 2017-11-24 | 2,105,000 | 1,000 | 0.05 | 4,516,640,000 | 19,155,500 | 9.100 | 2017-11-22 |
| 1172 | 2017-11-23 | 2,104,000 | 3,000 | 0.05 | 4,516,640,000 | 18,431,040 | 8.760 | 2017-11-21 |
| 1173 | 2017-11-22 | 2,101,000 | 25,000 | 0.05 | 4,516,640,000 | 18,320,720 | 8.720 | 2017-11-20 |
| 1174 | 2017-11-21 | 2,076,000 | 95,000 | 0.05 | 4,516,640,000 | 18,393,360 | 8.860 | 2017-11-17 |
| 1175 | 2017-11-20 | 1,981,000 | -42,000 | 0.04 | 4,516,640,000 | 18,145,960 | 9.160 | 2017-11-16 |
| 1176 | 2017-11-17 | 2,023,000 | 7,000 | 0.04 | 4,516,640,000 | 18,227,230 | 9.010 | 2017-11-15 |
| 1177 | 2017-11-16 | 2,016,000 | 47,000 | 0.04 | 4,516,640,000 | 18,506,880 | 9.180 | 2017-11-14 |
| 1178 | 2017-11-15 | 1,969,000 | -20,000 | 0.04 | 4,516,640,000 | 18,488,910 | 9.390 | 2017-11-13 |
| 1179 | 2017-11-14 | 1,989,000 | 13,000 | 0.04 | 4,516,640,000 | 18,776,160 | 9.440 | 2017-11-10 |
| 1180 | 2017-11-13 | 1,976,000 | 9,000 | 0.04 | 4,516,640,000 | 18,436,080 | 9.330 | 2017-11-09 |
| 1181 | 2017-11-10 | 1,967,000 | 20,000 | 0.04 | 4,516,640,000 | 18,450,460 | 9.380 | 2017-11-08 |
| 1182 | 2017-11-09 | 1,947,000 | 62,000 | 0.04 | 4,516,640,000 | 18,477,030 | 9.490 | 2017-11-07 |
| 1183 | 2017-11-08 | 1,885,000 | 26,000 | 0.04 | 4,516,640,000 | 18,303,350 | 9.710 | 2017-11-06 |
| 1184 | 2017-11-07 | 1,859,000 | 90,000 | 0.04 | 4,516,640,000 | 17,995,120 | 9.680 | 2017-11-03 |
| 1185 | 2017-11-06 | 1,769,000 | 8,000 | 0.04 | 4,516,640,000 | 17,159,300 | 9.700 | 2017-11-02 |
| 1186 | 2017-11-03 | 1,761,000 | -21,000 | 0.04 | 4,516,640,000 | 16,940,820 | 9.620 | 2017-11-01 |
| 1187 | 2017-11-02 | 1,782,000 | -48,000 | 0.04 | 4,516,640,000 | 16,964,640 | 9.520 | 2017-10-31 |
| 1188 | 2017-11-01 | 1,830,000 | -31,000 | 0.04 | 4,516,640,000 | 16,982,400 | 9.280 | 2017-10-30 |
| 1189 | 2017-10-31 | 1,861,000 | 37,000 | 0.04 | 4,516,640,000 | 17,493,400 | 9.400 | 2017-10-27 |
| 1190 | 2017-10-30 | 1,824,000 | 13,000 | 0.04 | 4,516,640,000 | 17,400,960 | 9.540 | 2017-10-26 |
| 1191 | 2017-10-27 | 1,811,000 | -31,000 | 0.04 | 4,516,640,000 | 17,584,810 | 9.710 | 2017-10-25 |
| 1192 | 2017-10-26 | 1,842,000 | 67,000 | 0.04 | 4,516,640,000 | 17,885,820 | 9.710 | 2017-10-24 |
| 1193 | 2017-10-25 | 1,775,000 | -24,000 | 0.04 | 4,516,640,000 | 17,359,500 | 9.780 | 2017-10-23 |
| 1194 | 2017-10-24 | 1,799,000 | -16,000 | 0.04 | 4,516,640,000 | 17,288,390 | 9.610 | 2017-10-20 |
| 1195 | 2017-10-23 | 1,815,000 | 51,000 | 0.04 | 4,516,640,000 | 17,260,650 | 9.510 | 2017-10-19 |
| 1196 | 2017-10-20 | 1,764,000 | 120,000 | 0.04 | 4,516,640,000 | 17,851,680 | 10.12 | 2017-10-18 |
| 1197 | 2017-10-19 | 1,644,000 | -238,000 | 0.04 | 4,516,640,000 | 17,097,600 | 10.40 | 2017-10-17 |
| 1198 | 2017-10-18 | 1,882,000 | -37,000 | 0.04 | 4,516,640,000 | 19,648,080 | 10.44 | 2017-10-16 |
| 1199 | 2017-10-16 | 1,919,000 | 7,000 | 0.04 | 4,516,640,000 | 18,959,720 | 9.880 | 2017-10-12 |
| 1200 | 2017-10-13 | 1,912,000 | 36,000 | 0.04 | 4,516,640,000 | 19,158,240 | 10.02 | 2017-10-11 |
| 1201 | 2017-10-12 | 1,876,000 | -3,000 | 0.04 | 4,516,640,000 | 19,472,880 | 10.38 | 2017-10-10 |
| 1202 | 2017-10-11 | 1,879,000 | -10,000 | 0.04 | 4,516,640,000 | 19,391,280 | 10.32 | 2017-10-09 |
| 1203 | 2017-10-10 | 1,889,000 | 12,000 | 0.04 | 4,516,640,000 | 19,570,040 | 10.36 | 2017-10-06 |
| 1204 | 2017-10-09 | 1,877,000 | -26,000 | 0.04 | 4,516,640,000 | 19,295,560 | 10.28 | 2017-10-04 |
| 1205 | 2017-10-06 | 1,903,000 | 12,000 | 0.04 | 4,516,640,000 | 19,600,900 | 10.30 | 2017-10-03 |
| 1206 | 2017-10-04 | 1,891,000 | 10,000 | 0.04 | 4,516,640,000 | 18,910,000 | 10.00 | 2017-09-29 |
| 1207 | 2017-10-03 | 1,881,000 | -35,000 | 0.04 | 4,516,640,000 | 18,621,900 | 9.900 | 2017-09-28 |
| 1208 | 2017-09-29 | 1,916,000 | 5,000 | 0.04 | 4,516,640,000 | 19,351,600 | 10.10 | 2017-09-27 |
| 1209 | 2017-09-28 | 1,911,000 | -36,000 | 0.04 | 4,516,640,000 | 19,014,450 | 9.950 | 2017-09-26 |
| 1210 | 2017-09-27 | 1,947,000 | 167,000 | 0.04 | 4,516,640,000 | 19,392,120 | 9.960 | 2017-09-25 |
| 1211 | 2017-09-26 | 1,780,000 | 72,000 | 0.04 | 4,516,640,000 | 18,583,200 | 10.44 | 2017-09-22 |
| 1212 | 2017-09-25 | 1,708,000 | 63,000 | 0.04 | 4,516,640,000 | 17,455,760 | 10.22 | 2017-09-21 |
| 1213 | 2017-09-22 | 1,645,000 | 61,000 | 0.04 | 4,516,640,000 | 16,943,500 | 10.30 | 2017-09-20 |
| 1214 | 2017-09-21 | 1,584,000 | 178,000 | 0.04 | 4,516,640,000 | 15,713,280 | 9.920 | 2017-09-19 |
| 1215 | 2017-09-20 | 1,406,000 | 238,000 | 0.03 | 4,516,640,000 | 14,341,200 | 10.20 | 2017-09-18 |
| 1216 | 2017-09-19 | 1,168,000 | 48,000 | 0.03 | 4,516,640,000 | 11,913,600 | 10.20 | 2017-09-15 |
| 1217 | 2017-09-18 | 1,120,000 | -189,000 | 0.02 | 4,516,640,000 | 11,760,000 | 10.50 | 2017-09-14 |
| 1218 | 2017-09-15 | 1,309,000 | 329,000 | 0.03 | 4,516,640,000 | 13,770,680 | 10.52 | 2017-09-13 |
| 1219 | 2017-09-14 | 980,000 | -12,000 | 0.02 | 4,516,640,000 | 9,996,000 | 10.20 | 2017-09-12 |
| 1220 | 2017-09-13 | 992,000 | -16,000 | 0.02 | 4,516,640,000 | 9,681,920 | 9.760 | 2017-09-11 |
| 1221 | 2017-09-12 | 1,008,000 | -65,000 | 0.02 | 4,516,640,000 | 9,696,960 | 9.620 | 2017-09-08 |
| 1222 | 2017-09-11 | 1,073,000 | 6,000 | 0.02 | 4,516,640,000 | 10,279,340 | 9.580 | 2017-09-07 |
| 1223 | 2017-09-08 | 1,067,000 | -327,000 | 0.02 | 4,516,640,000 | 9,795,060 | 9.180 | 2017-09-06 |
| 1224 | 2017-09-07 | 1,394,000 | -23,000 | 0.03 | 4,516,640,000 | 13,103,600 | 9.400 | 2017-09-05 |
| 1225 | 2017-09-06 | 1,417,000 | 24,000 | 0.03 | 4,516,640,000 | 13,135,590 | 9.270 | 2017-09-04 |
| 1226 | 2017-09-05 | 1,393,000 | -14,000 | 0.03 | 4,516,640,000 | 13,052,410 | 9.370 | 2017-09-01 |
| 1227 | 2017-09-01 | 1,407,000 | 32,000 | 0.03 | 4,516,640,000 | 12,831,840 | 9.120 | 2017-08-30 |
| 1228 | 2017-08-31 | 1,375,000 | -16,000 | 0.03 | 4,516,640,000 | 12,086,250 | 8.790 | 2017-08-29 |
| 1229 | 2017-08-30 | 1,391,000 | -8,000 | 0.03 | 4,516,640,000 | 12,365,990 | 8.890 | 2017-08-28 |
| 1230 | 2017-08-29 | 1,399,000 | 10,000 | 0.03 | 4,516,640,000 | 12,381,150 | 8.850 | 2017-08-25 |
| 1231 | 2017-08-28 | 1,389,000 | 30,000 | 0.03 | 4,516,640,000 | 12,014,850 | 8.650 | 2017-08-24 |
| 1232 | 2017-08-25 | 1,359,000 | -289,000 | 0.03 | 4,516,640,000 | 11,497,140 | 8.460 | 2017-08-22 |
| 1233 | 2017-08-24 | 1,648,000 | 7,000 | 0.04 | 4,516,640,000 | 13,563,040 | 8.230 | 2017-08-21 |
| 1234 | 2017-08-22 | 1,641,000 | 4,000 | 0.04 | 4,516,640,000 | 13,554,660 | 8.260 | 2017-08-18 |
| 1235 | 2017-08-21 | 1,637,000 | -21,000 | 0.04 | 4,516,640,000 | 13,603,470 | 8.310 | 2017-08-17 |
| 1236 | 2017-08-18 | 1,658,000 | 13,000 | 0.04 | 4,516,640,000 | 13,711,660 | 8.270 | 2017-08-16 |
| 1237 | 2017-08-17 | 1,645,000 | 35,000 | 0.04 | 4,516,640,000 | 12,880,350 | 7.830 | 2017-08-15 |
| 1238 | 2017-08-16 | 1,610,000 | -22,000 | 0.04 | 4,516,640,000 | 12,751,200 | 7.920 | 2017-08-14 |
| 1239 | 2017-08-15 | 1,632,000 | 4,000 | 0.04 | 4,516,640,000 | 12,599,040 | 7.720 | 2017-08-11 |
| 1240 | 2017-08-14 | 1,628,000 | 28,000 | 0.04 | 4,516,640,000 | 12,861,200 | 7.900 | 2017-08-10 |
| 1241 | 2017-08-11 | 1,600,000 | -4,000 | 0.04 | 4,516,640,000 | 12,928,000 | 8.080 | 2017-08-09 |
| 1242 | 2017-08-10 | 1,604,000 | -35,000 | 0.04 | 4,516,640,000 | 12,976,360 | 8.090 | 2017-08-08 |
| 1243 | 2017-08-09 | 1,639,000 | 14,000 | 0.04 | 4,516,640,000 | 13,112,000 | 8.000 | 2017-08-07 |
| 1244 | 2017-08-08 | 1,625,000 | 4,000 | 0.04 | 4,516,640,000 | 12,870,000 | 7.920 | 2017-08-04 |
| 1245 | 2017-08-07 | 1,621,000 | -26,000 | 0.04 | 4,516,640,000 | 12,968,000 | 8.000 | 2017-08-03 |
| 1246 | 2017-08-04 | 1,647,000 | 58,000 | 0.04 | 4,516,640,000 | 13,093,650 | 7.950 | 2017-08-02 |
| 1247 | 2017-08-03 | 1,589,000 | -174,000 | 0.04 | 4,516,640,000 | 13,172,810 | 8.290 | 2017-08-01 |
| 1248 | 2017-08-02 | 1,763,000 | 187,000 | 0.04 | 4,516,640,000 | 14,685,790 | 8.330 | 2017-07-31 |
| 1249 | 2017-07-31 | 1,576,000 | -3,000 | 0.03 | 4,516,640,000 | 12,544,960 | 7.960 | 2017-07-27 |
| 1250 | 2017-07-28 | 1,579,000 | 11,000 | 0.03 | 4,516,640,000 | 12,805,690 | 8.110 | 2017-07-26 |
| 1251 | 2017-07-27 | 1,568,000 | 20,000 | 0.03 | 4,516,640,000 | 12,606,720 | 8.040 | 2017-07-25 |
| 1252 | 2017-07-26 | 1,548,000 | -56,000 | 0.03 | 4,516,640,000 | 12,384,000 | 8.000 | 2017-07-24 |
| 1253 | 2017-07-25 | 1,604,000 | 80,000 | 0.04 | 4,516,640,000 | 12,960,320 | 8.080 | 2017-07-21 |
| 1254 | 2017-07-24 | 1,524,000 | 80,000 | 0.03 | 4,516,640,000 | 12,100,560 | 7.940 | 2017-07-20 |
| 1255 | 2017-07-21 | 1,444,000 | -61,000 | 0.03 | 4,516,640,000 | 11,667,520 | 8.080 | 2017-07-19 |
| 1256 | 2017-07-20 | 1,505,000 | 30,000 | 0.03 | 4,516,640,000 | 11,588,500 | 7.700 | 2017-07-18 |
| 1257 | 2017-07-19 | 1,475,000 | -13,000 | 0.03 | 4,516,640,000 | 11,431,250 | 7.750 | 2017-07-17 |
| 1258 | 2017-07-18 | 1,488,000 | -87,000 | 0.03 | 4,516,640,000 | 11,576,640 | 7.780 | 2017-07-14 |
| 1259 | 2017-07-17 | 1,575,000 | -705,000 | 0.03 | 4,516,640,000 | 12,222,000 | 7.760 | 2017-07-13 |
| 1260 | 2017-07-14 | 2,280,000 | -134,000 | 0.05 | 4,516,640,000 | 17,396,400 | 7.630 | 2017-07-12 |
| 1261 | 2017-07-13 | 2,414,000 | 280,000 | 0.05 | 4,516,640,000 | 18,080,860 | 7.490 | 2017-07-11 |
| 1262 | 2017-07-12 | 2,134,000 | 49,000 | 0.05 | 4,516,640,000 | 15,812,940 | 7.410 | 2017-07-10 |
| 1263 | 2017-07-11 | 2,085,000 | 287,000 | 0.05 | 4,516,640,000 | 15,429,000 | 7.400 | 2017-07-07 |
| 1264 | 2017-07-10 | 1,798,000 | -20,000 | 0.04 | 4,516,640,000 | 13,395,100 | 7.450 | 2017-07-06 |
| 1265 | 2017-07-07 | 1,818,000 | -46,000 | 0.04 | 4,516,640,000 | 13,380,480 | 7.360 | 2017-07-05 |
| 1266 | 2017-07-06 | 1,864,000 | -16,000 | 0.04 | 4,516,640,000 | 13,663,120 | 7.330 | 2017-07-04 |
| 1267 | 2017-07-05 | 1,880,000 | 15,000 | 0.04 | 4,516,640,000 | 13,930,800 | 7.410 | 2017-07-03 |
| 1268 | 2017-07-04 | 1,865,000 | 59,000 | 0.04 | 4,516,640,000 | 13,521,250 | 7.250 | 2017-06-30 |
| 1269 | 2017-07-03 | 1,806,000 | -12,000 | 0.04 | 4,516,640,000 | 13,021,260 | 7.210 | 2017-06-29 |
| 1270 | 2017-06-30 | 1,818,000 | 20,000 | 0.04 | 4,516,640,000 | 12,726,000 | 7.000 | 2017-06-28 |
| 1271 | 2017-06-29 | 1,798,000 | -20,000 | 0.04 | 4,516,640,000 | 12,532,060 | 6.970 | 2017-06-27 |
| 1272 | 2017-06-28 | 1,818,000 | -51,000 | 0.04 | 4,516,640,000 | 12,707,820 | 6.990 | 2017-06-26 |
| 1273 | 2017-06-26 | 1,869,000 | -30,000 | 0.04 | 4,516,640,000 | 12,952,170 | 6.930 | 2017-06-22 |
| 1274 | 2017-06-23 | 1,899,000 | 12,000 | 0.04 | 4,516,640,000 | 13,293,000 | 7.000 | 2017-06-21 |
| 1275 | 2017-06-22 | 1,887,000 | -50,000 | 0.04 | 4,516,640,000 | 13,020,300 | 6.900 | 2017-06-20 |
| 1276 | 2017-06-21 | 1,937,000 | -14,000 | 0.04 | 4,516,640,000 | 13,171,600 | 6.800 | 2017-06-19 |
| 1277 | 2017-06-20 | 1,951,000 | -10,000 | 0.04 | 4,516,640,000 | 13,032,680 | 6.680 | 2017-06-16 |
| 1278 | 2017-06-14 | 1,961,000 | -2,000 | 0.04 | 4,516,640,000 | 13,177,920 | 6.720 | 2017-06-12 |
| 1279 | 2017-06-13 | 1,963,000 | 19,000 | 0.04 | 4,516,640,000 | 13,426,920 | 6.840 | 2017-06-09 |
| 1280 | 2017-06-08 | 1,944,000 | -6,000 | 0.04 | 4,516,640,000 | 13,219,200 | 6.800 | 2017-06-06 |
| 1281 | 2017-06-07 | 1,950,000 | 297,000 | 0.04 | 4,516,640,000 | 13,318,500 | 6.830 | 2017-06-05 |
| 1282 | 2017-06-06 | 1,653,000 | -74,000 | 0.04 | 4,516,640,000 | 11,323,050 | 6.850 | 2017-06-02 |
| 1283 | 2017-06-05 | 1,727,000 | -54,000 | 0.04 | 4,516,640,000 | 11,916,300 | 6.900 | 2017-06-01 |
| 1284 | 2017-06-02 | 1,781,000 | -2,000 | 0.04 | 4,516,640,000 | 12,057,370 | 6.770 | 2017-05-31 |
| 1285 | 2017-06-01 | 1,783,000 | -20,000 | 0.04 | 4,516,640,000 | 11,856,950 | 6.650 | 2017-05-29 |
| 1286 | 2017-05-31 | 1,803,000 | -20,000 | 0.04 | 4,516,640,000 | 11,971,920 | 6.640 | 2017-05-26 |
| 1287 | 2017-05-29 | 1,823,000 | -2,000 | 0.04 | 4,516,640,000 | 12,013,570 | 6.590 | 2017-05-25 |
| 1288 | 2017-05-26 | 1,825,000 | -9,000 | 0.04 | 4,516,640,000 | 11,953,750 | 6.550 | 2017-05-24 |
| 1289 | 2017-05-25 | 1,834,000 | -194,000 | 0.04 | 4,516,640,000 | 12,012,700 | 6.550 | 2017-05-23 |
| 1290 | 2017-05-24 | 2,028,000 | 15,000 | 0.04 | 4,516,640,000 | 13,486,200 | 6.650 | 2017-05-22 |
| 1291 | 2017-05-23 | 2,013,000 | 1,000 | 0.04 | 4,516,640,000 | 13,084,500 | 6.500 | 2017-05-19 |
| 1292 | 2017-05-22 | 2,012,000 | -15,000 | 0.04 | 4,516,640,000 | 12,997,520 | 6.460 | 2017-05-18 |
| 1293 | 2017-05-19 | 2,027,000 | 1,000 | 0.04 | 4,516,640,000 | 13,236,310 | 6.530 | 2017-05-17 |
| 1294 | 2017-05-18 | 2,026,000 | -124,000 | 0.04 | 4,516,640,000 | 13,047,440 | 6.440 | 2017-05-16 |
| 1295 | 2017-05-17 | 2,150,000 | 33,000 | 0.05 | 4,516,640,000 | 13,717,000 | 6.380 | 2017-05-15 |
| 1296 | 2017-05-16 | 2,117,000 | 37,000 | 0.05 | 4,516,640,000 | 13,548,800 | 6.400 | 2017-05-12 |
| 1297 | 2017-05-15 | 2,080,000 | -69,000 | 0.05 | 4,516,640,000 | 13,644,800 | 6.560 | 2017-05-11 |
| 1298 | 2017-05-12 | 2,149,000 | -31,000 | 0.05 | 4,516,640,000 | 14,097,440 | 6.560 | 2017-05-10 |
| 1299 | 2017-05-11 | 2,180,000 | -87,000 | 0.05 | 4,524,595,000 | 14,170,000 | 6.500 | 2017-05-09 |
| 1300 | 2017-05-10 | 2,267,000 | -7,000 | 0.05 | 4,524,595,000 | 13,942,050 | 6.150 | 2017-05-08 |
| 1301 | 2017-05-09 | 2,274,000 | 12,000 | 0.05 | 4,524,595,000 | 13,712,220 | 6.030 | 2017-05-05 |
| 1302 | 2017-05-08 | 2,262,000 | 18,000 | 0.05 | 4,524,595,000 | 13,775,580 | 6.090 | 2017-05-04 |
| 1303 | 2017-05-05 | 2,244,000 | -33,000 | 0.05 | 4,524,595,000 | 13,867,920 | 6.180 | 2017-05-02 |
| 1304 | 2017-05-04 | 2,277,000 | 30,000 | 0.05 | 4,524,595,000 | 13,889,700 | 6.100 | 2017-04-28 |
| 1305 | 2017-05-02 | 2,247,000 | 40,000 | 0.05 | 4,524,595,000 | 13,729,170 | 6.110 | 2017-04-27 |
| 1306 | 2017-04-28 | 2,207,000 | -5,000 | 0.05 | 4,524,595,000 | 13,837,890 | 6.270 | 2017-04-26 |
| 1307 | 2017-04-27 | 2,212,000 | -10,000 | 0.05 | 4,524,595,000 | 14,001,960 | 6.330 | 2017-04-25 |
| 1308 | 2017-04-26 | 2,222,000 | -5,000 | 0.05 | 4,528,891,000 | 13,931,940 | 6.270 | 2017-04-24 |
| 1309 | 2017-04-24 | 2,227,000 | 38,000 | 0.05 | 4,528,891,000 | 13,718,320 | 6.160 | 2017-04-20 |
| 1310 | 2017-04-21 | 2,189,000 | -15,000 | 0.05 | 4,528,891,000 | 13,484,240 | 6.160 | 2017-04-19 |
| 1311 | 2017-04-20 | 2,204,000 | -6,000 | 0.05 | 4,528,891,000 | 13,598,680 | 6.170 | 2017-04-18 |
| 1312 | 2017-04-19 | 2,210,000 | 2,000 | 0.05 | 4,528,891,000 | 13,812,500 | 6.250 | 2017-04-13 |
| 1313 | 2017-04-18 | 2,208,000 | -80,000 | 0.05 | 4,528,891,000 | 13,822,080 | 6.260 | 2017-04-12 |
| 1314 | 2017-04-13 | 2,288,000 | -10,000 | 0.05 | 4,528,891,000 | 14,277,120 | 6.240 | 2017-04-11 |
| 1315 | 2017-04-12 | 2,298,000 | -20,000 | 0.05 | 4,528,891,000 | 14,408,460 | 6.270 | 2017-04-10 |
| 1316 | 2017-04-11 | 2,318,000 | 4,000 | 0.05 | 4,528,891,000 | 14,394,780 | 6.210 | 2017-04-07 |
| 1317 | 2017-04-10 | 2,314,000 | -57,000 | 0.05 | 4,528,891,000 | 14,369,940 | 6.210 | 2017-04-06 |
| 1318 | 2017-04-07 | 2,371,000 | 7,000 | 0.05 | 4,528,891,000 | 14,083,740 | 5.940 | 2017-04-05 |
| 1319 | 2017-04-06 | 2,364,000 | -10,000 | 0.05 | 4,528,891,000 | 13,971,240 | 5.910 | 2017-04-03 |
| 1320 | 2017-04-03 | 2,374,000 | 2,000 | 0.05 | 4,528,891,000 | 14,101,560 | 5.940 | 2017-03-30 |
| 1321 | 2017-03-31 | 2,372,000 | -11,000 | 0.05 | 4,528,891,000 | 14,065,960 | 5.930 | 2017-03-29 |
| 1322 | 2017-03-30 | 2,383,000 | 37,000 | 0.05 | 4,528,891,000 | 14,059,700 | 5.900 | 2017-03-28 |
| 1323 | 2017-03-29 | 2,346,000 | 105,000 | 0.05 | 4,538,600,000 | 13,982,160 | 5.960 | 2017-03-27 |
| 1324 | 2017-03-28 | 2,241,000 | 1,000 | 0.05 | 4,538,600,000 | 13,804,560 | 6.160 | 2017-03-24 |
| 1325 | 2017-03-27 | 2,240,000 | -23,000 | 0.05 | 4,538,600,000 | 13,776,000 | 6.150 | 2017-03-23 |
| 1326 | 2017-03-24 | 2,263,000 | 223,000 | 0.05 | 4,538,600,000 | 13,894,820 | 6.140 | 2017-03-22 |
| 1327 | 2017-03-22 | 2,040,000 | 96,000 | 0.04 | 4,538,600,000 | 12,831,600 | 6.290 | 2017-03-20 |
| 1328 | 2017-03-21 | 1,944,000 | 37,000 | 0.04 | 4,538,600,000 | 12,383,280 | 6.370 | 2017-03-17 |
| 1329 | 2017-03-20 | 1,907,000 | -42,000 | 0.04 | 4,538,600,000 | 11,975,960 | 6.280 | 2017-03-16 |
| 1330 | 2017-03-17 | 1,949,000 | 122,000 | 0.04 | 4,538,600,000 | 11,947,370 | 6.130 | 2017-03-15 |
| 1331 | 2017-03-16 | 1,827,000 | -3,000 | 0.04 | 4,538,600,000 | 11,272,590 | 6.170 | 2017-03-14 |
| 1332 | 2017-03-15 | 1,830,000 | 29,000 | 0.04 | 4,538,600,000 | 11,510,700 | 6.290 | 2017-03-13 |
| 1333 | 2017-03-14 | 1,801,000 | 69,000 | 0.04 | 4,538,600,000 | 11,202,220 | 6.220 | 2017-03-10 |
| 1334 | 2017-03-13 | 1,732,000 | 249,000 | 0.04 | 4,538,600,000 | 10,980,880 | 6.340 | 2017-03-09 |
| 1335 | 2017-03-10 | 1,483,000 | 75,000 | 0.03 | 4,538,600,000 | 9,936,100 | 6.700 | 2017-03-08 |
| 1336 | 2017-03-09 | 1,408,000 | -13,000 | 0.03 | 4,538,600,000 | 9,687,040 | 6.880 | 2017-03-07 |
| 1337 | 2017-03-07 | 1,421,000 | -22,000 | 0.03 | 4,538,600,000 | 9,662,800 | 6.800 | 2017-03-03 |
| 1338 | 2017-03-06 | 1,443,000 | -78,000 | 0.03 | 4,538,600,000 | 9,797,970 | 6.790 | 2017-03-02 |
| 1339 | 2017-03-03 | 1,521,000 | -33,000 | 0.03 | 4,538,600,000 | 10,449,270 | 6.870 | 2017-03-01 |
| 1340 | 2017-03-02 | 1,554,000 | 274,000 | 0.03 | 4,538,600,000 | 10,940,160 | 7.040 | 2017-02-28 |
| 1341 | 2017-03-01 | 1,280,000 | 71,000 | 0.03 | 4,538,600,000 | 9,472,000 | 7.400 | 2017-02-27 |
| 1342 | 2017-02-28 | 1,209,000 | -182,000 | 0.03 | 4,538,600,000 | 8,704,800 | 7.200 | 2017-02-24 |
| 1343 | 2017-02-27 | 1,391,000 | -204,000 | 0.03 | 4,538,600,000 | 10,557,690 | 7.590 | 2017-02-23 |
| 1344 | 2017-02-24 | 1,595,000 | 509,000 | 0.04 | 4,538,600,000 | 12,265,550 | 7.690 | 2017-02-22 |
| 1345 | 2017-02-23 | 1,086,000 | -60,000 | 0.02 | 4,538,600,000 | 7,873,500 | 7.250 | 2017-02-21 |
| 1346 | 2017-02-22 | 1,146,000 | 178,000 | 0.03 | 4,538,600,000 | 8,377,260 | 7.310 | 2017-02-20 |
| 1347 | 2017-02-21 | 968,000 | 10,000 | 0.02 | 4,538,600,000 | 6,892,160 | 7.120 | 2017-02-17 |
| 1348 | 2017-02-20 | 958,000 | 9,000 | 0.02 | 4,538,600,000 | 6,782,640 | 7.080 | 2017-02-16 |
| 1349 | 2017-02-17 | 949,000 | -12,000 | 0.02 | 4,538,600,000 | 6,737,900 | 7.100 | 2017-02-15 |
| 1350 | 2017-02-16 | 961,000 | 13,000 | 0.02 | 4,538,600,000 | 6,640,510 | 6.910 | 2017-02-14 |
| 1351 | 2017-02-15 | 948,000 | 11,000 | 0.02 | 4,538,600,000 | 6,617,040 | 6.980 | 2017-02-13 |
| 1352 | 2017-02-14 | 937,000 | -13,000 | 0.02 | 4,538,600,000 | 6,652,700 | 7.100 | 2017-02-10 |
| 1353 | 2017-02-13 | 950,000 | -69,000 | 0.02 | 4,538,600,000 | 6,811,500 | 7.170 | 2017-02-09 |
| 1354 | 2017-02-10 | 1,019,000 | -13,000 | 0.02 | 4,538,600,000 | 7,438,700 | 7.300 | 2017-02-08 |
| 1355 | 2017-02-09 | 1,032,000 | 143,000 | 0.02 | 4,538,600,000 | 7,347,840 | 7.120 | 2017-02-07 |
| 1356 | 2017-02-07 | 889,000 | 27,000 | 0.02 | 4,538,600,000 | 6,231,890 | 7.010 | 2017-02-03 |
| 1357 | 2017-02-06 | 862,000 | -19,000 | 0.02 | 4,538,600,000 | 6,137,440 | 7.120 | 2017-02-02 |
| 1358 | 2017-02-03 | 881,000 | 32,000 | 0.02 | 4,538,600,000 | 6,149,380 | 6.980 | 2017-02-01 |
| 1359 | 2017-02-02 | 849,000 | -20,000 | 0.02 | 4,538,600,000 | 5,943,000 | 7.000 | 2017-01-26 |
| 1360 | 2017-02-01 | 869,000 | -9,000 | 0.02 | 4,538,600,000 | 6,100,380 | 7.020 | 2017-01-25 |
| 1361 | 2017-01-26 | 878,000 | -63,000 | 0.02 | 4,538,600,000 | 6,093,320 | 6.940 | 2017-01-24 |
| 1362 | 2017-01-25 | 941,000 | -38,000 | 0.02 | 4,538,600,000 | 6,285,880 | 6.680 | 2017-01-23 |
| 1363 | 2017-01-24 | 979,000 | 28,000 | 0.02 | 4,538,600,000 | 6,412,450 | 6.550 | 2017-01-20 |
| 1364 | 2017-01-23 | 951,000 | 5,000 | 0.02 | 4,545,660,000 | 6,181,500 | 6.500 | 2017-01-19 |
| 1365 | 2017-01-20 | 946,000 | 59,000 | 0.02 | 4,545,660,000 | 6,205,760 | 6.560 | 2017-01-18 |
| 1366 | 2017-01-18 | 887,000 | -21,000 | 0.02 | 4,545,660,000 | 5,659,060 | 6.380 | 2017-01-16 |
| 1367 | 2017-01-17 | 908,000 | 7,000 | 0.02 | 4,545,660,000 | 5,902,000 | 6.500 | 2017-01-13 |
| 1368 | 2017-01-16 | 901,000 | 7,000 | 0.02 | 4,545,660,000 | 5,838,480 | 6.480 | 2017-01-12 |
| 1369 | 2017-01-13 | 894,000 | 17,000 | 0.02 | 4,545,660,000 | 5,873,580 | 6.570 | 2017-01-11 |
| 1370 | 2017-01-12 | 877,000 | -76,000 | 0.02 | 4,545,660,000 | 5,735,580 | 6.540 | 2017-01-10 |
| 1371 | 2017-01-11 | 953,000 | -23,000 | 0.02 | 4,545,660,000 | 6,242,150 | 6.550 | 2017-01-09 |
| 1372 | 2017-01-10 | 976,000 | 23,000 | 0.02 | 4,545,660,000 | 6,148,800 | 6.300 | 2017-01-06 |
| 1373 | 2017-01-09 | 953,000 | -57,000 | 0.02 | 4,545,660,000 | 6,013,430 | 6.310 | 2017-01-05 |
| 1374 | 2017-01-04 | 1,010,000 | -150,000 | 0.02 | 4,545,660,000 | 6,080,200 | 6.020 | 2016-12-30 |
| 1375 | 2017-01-03 | 1,160,000 | 70,000 | 0.03 | 4,545,660,000 | 6,878,800 | 5.930 | 2016-12-29 |
| 1376 | 2016-12-30 | 1,090,000 | -58,000 | 0.02 | 4,545,660,000 | 6,561,800 | 6.020 | 2016-12-28 |
| 1377 | 2016-12-29 | 1,148,000 | -400,000 | 0.03 | 4,545,660,000 | 6,773,200 | 5.900 | 2016-12-23 |
| 1378 | 2016-12-23 | 1,548,000 | -8,000 | 0.03 | 4,556,599,000 | 9,318,960 | 6.020 | 2016-12-21 |
| 1379 | 2016-12-20 | 1,556,000 | 58,000 | 0.03 | 4,556,599,000 | 9,211,520 | 5.920 | 2016-12-16 |
| 1380 | 2016-12-19 | 1,498,000 | -20,000 | 0.03 | 4,556,599,000 | 8,763,300 | 5.850 | 2016-12-15 |
| 1381 | 2016-12-15 | 1,518,000 | 10,000 | 0.03 | 4,556,599,000 | 9,016,920 | 5.940 | 2016-12-13 |
| 1382 | 2016-12-14 | 1,508,000 | 18,000 | 0.03 | 4,556,599,000 | 8,882,120 | 5.890 | 2016-12-12 |
| 1383 | 2016-12-13 | 1,490,000 | -20,000 | 0.03 | 4,556,599,000 | 9,074,100 | 6.090 | 2016-12-09 |
| 1384 | 2016-12-12 | 1,510,000 | -51,000 | 0.03 | 4,556,599,000 | 9,044,900 | 5.990 | 2016-12-08 |
| 1385 | 2016-12-09 | 1,561,000 | 10,000 | 0.03 | 4,556,599,000 | 9,053,800 | 5.800 | 2016-12-07 |
| 1386 | 2016-12-08 | 1,551,000 | -44,000 | 0.03 | 4,556,599,000 | 8,949,270 | 5.770 | 2016-12-06 |
| 1387 | 2016-12-07 | 1,595,000 | 98,000 | 0.04 | 4,556,599,000 | 9,059,600 | 5.680 | 2016-12-05 |
| 1388 | 2016-12-06 | 1,497,000 | 37,000 | 0.03 | 4,556,599,000 | 8,682,600 | 5.800 | 2016-12-02 |
| 1389 | 2016-12-05 | 1,460,000 | -4,000 | 0.03 | 4,556,599,000 | 8,760,000 | 6.000 | 2016-12-01 |
| 1390 | 2016-12-02 | 1,464,000 | 35,000 | 0.03 | 4,556,599,000 | 8,725,440 | 5.960 | 2016-11-30 |
| 1391 | 2016-12-01 | 1,429,000 | 3,000 | 0.03 | 4,556,599,000 | 8,731,190 | 6.110 | 2016-11-29 |
| 1392 | 2016-11-30 | 1,426,000 | 77,000 | 0.03 | 4,556,599,000 | 8,698,600 | 6.100 | 2016-11-28 |
| 1393 | 2016-11-29 | 1,349,000 | 3,000 | 0.03 | 4,556,599,000 | 8,147,960 | 6.040 | 2016-11-25 |
| 1394 | 2016-11-28 | 1,346,000 | -10,000 | 0.03 | 4,556,599,000 | 8,143,300 | 6.050 | 2016-11-24 |
| 1395 | 2016-11-25 | 1,356,000 | 12,000 | 0.03 | 4,556,599,000 | 8,298,720 | 6.120 | 2016-11-23 |
| 1396 | 2016-11-24 | 1,344,000 | -27,000 | 0.03 | 4,556,599,000 | 8,225,280 | 6.120 | 2016-11-22 |
| 1397 | 2016-11-23 | 1,371,000 | 19,000 | 0.03 | 4,556,599,000 | 8,143,740 | 5.940 | 2016-11-21 |
| 1398 | 2016-11-22 | 1,352,000 | -12,000 | 0.03 | 4,556,599,000 | 8,112,000 | 6.000 | 2016-11-18 |
| 1399 | 2016-11-21 | 1,364,000 | 2,000 | 0.03 | 4,556,599,000 | 8,102,160 | 5.940 | 2016-11-17 |
| 1400 | 2016-11-18 | 1,362,000 | -170,000 | 0.03 | 4,556,599,000 | 8,199,240 | 6.020 | 2016-11-16 |
| 1401 | 2016-11-17 | 1,532,000 | 98,000 | 0.03 | 4,556,599,000 | 9,115,400 | 5.950 | 2016-11-15 |
| 1402 | 2016-11-16 | 1,434,000 | -1,000 | 0.03 | 4,556,599,000 | 8,173,800 | 5.700 | 2016-11-14 |
| 1403 | 2016-11-14 | 1,435,000 | -15,000 | 0.03 | 4,556,599,000 | 8,279,950 | 5.770 | 2016-11-10 |
| 1404 | 2016-11-11 | 1,450,000 | -15,000 | 0.03 | 4,556,599,000 | 8,265,000 | 5.700 | 2016-11-09 |
| 1405 | 2016-11-10 | 1,465,000 | -8,000 | 0.03 | 4,556,599,000 | 8,526,300 | 5.820 | 2016-11-08 |
| 1406 | 2016-11-09 | 1,473,000 | 4,000 | 0.03 | 4,556,599,000 | 8,675,970 | 5.890 | 2016-11-07 |
| 1407 | 2016-11-08 | 1,469,000 | 1,000 | 0.03 | 4,556,599,000 | 8,343,920 | 5.680 | 2016-11-04 |
| 1408 | 2016-11-07 | 1,468,000 | 45,000 | 0.03 | 4,556,599,000 | 8,396,960 | 5.720 | 2016-11-03 |
| 1409 | 2016-11-03 | 1,423,000 | -6,000 | 0.03 | 4,556,599,000 | 8,395,700 | 5.900 | 2016-11-01 |
| 1410 | 2016-11-02 | 1,429,000 | -31,000 | 0.03 | 4,556,599,000 | 8,331,070 | 5.830 | 2016-10-31 |
| 1411 | 2016-11-01 | 1,460,000 | 2,000 | 0.03 | 4,556,599,000 | 8,380,400 | 5.740 | 2016-10-28 |
| 1412 | 2016-10-31 | 1,458,000 | -165,000 | 0.03 | 4,556,599,000 | 8,368,920 | 5.740 | 2016-10-27 |
| 1413 | 2016-10-28 | 1,623,000 | -48,000 | 0.04 | 4,556,599,000 | 9,153,720 | 5.640 | 2016-10-26 |
| 1414 | 2016-10-27 | 1,671,000 | 190,000 | 0.04 | 4,556,599,000 | 9,842,190 | 5.890 | 2016-10-25 |
| 1415 | 2016-10-26 | 1,481,000 | 91,000 | 0.03 | 4,556,599,000 | 8,737,900 | 5.900 | 2016-10-24 |
| 1416 | 2016-10-25 | 1,390,000 | 18,000 | 0.03 | 4,556,599,000 | 8,409,500 | 6.050 | 2016-10-20 |
| 1417 | 2016-10-24 | 1,372,000 | -167,000 | 0.03 | 4,556,599,000 | 8,369,200 | 6.100 | 2016-10-19 |
| 1418 | 2016-10-20 | 1,539,000 | 43,000 | 0.03 | 4,556,599,000 | 9,757,260 | 6.340 | 2016-10-18 |
| 1419 | 2016-10-19 | 1,496,000 | -5,000 | 0.03 | 4,556,599,000 | 9,394,880 | 6.280 | 2016-10-17 |
| 1420 | 2016-10-18 | 1,501,000 | -6,000 | 0.03 | 4,556,599,000 | 9,591,390 | 6.390 | 2016-10-14 |
| 1421 | 2016-10-17 | 1,507,000 | -78,000 | 0.03 | 4,556,599,000 | 9,463,960 | 6.280 | 2016-10-13 |
| 1422 | 2016-10-14 | 1,585,000 | 252,000 | 0.03 | 4,556,599,000 | 10,365,900 | 6.540 | 2016-10-12 |
| 1423 | 2016-10-12 | 1,333,000 | 50,000 | 0.03 | 4,556,599,000 | 9,410,980 | 7.060 | 2016-10-07 |
| 1424 | 2016-10-11 | 1,283,000 | 2,000 | 0.03 | 4,556,599,000 | 9,057,980 | 7.060 | 2016-10-06 |
| 1425 | 2016-10-05 | 1,281,000 | -82,000 | 0.03 | 4,556,599,000 | 9,082,290 | 7.090 | 2016-10-03 |
| 1426 | 2016-10-04 | 1,363,000 | 56,000 | 0.03 | 4,556,599,000 | 9,595,520 | 7.040 | 2016-09-30 |
| 1427 | 2016-10-03 | 1,307,000 | 431,000 | 0.03 | 4,556,599,000 | 9,371,190 | 7.170 | 2016-09-29 |
| 1428 | 2016-09-29 | 876,000 | 56,000 | 0.02 | 4,556,599,000 | 6,009,360 | 6.860 | 2016-09-27 |
| 1429 | 2016-09-28 | 820,000 | -23,000 | 0.02 | 4,556,599,000 | 5,551,400 | 6.770 | 2016-09-26 |
| 1430 | 2016-09-27 | 843,000 | -38,000 | 0.02 | 4,556,599,000 | 5,943,150 | 7.050 | 2016-09-23 |
| 1431 | 2016-09-26 | 881,000 | -405,000 | 0.02 | 4,556,599,000 | 6,140,570 | 6.970 | 2016-09-22 |
| 1432 | 2016-09-22 | 1,286,000 | 418,000 | 0.03 | 4,556,599,000 | 8,950,560 | 6.960 | 2016-09-20 |
| 1433 | 2016-09-21 | 868,000 | 20,000 | 0.02 | 4,556,599,000 | 5,850,320 | 6.740 | 2016-09-19 |
| 1434 | 2016-09-20 | 848,000 | 8,000 | 0.02 | 4,556,599,000 | 5,512,000 | 6.500 | 2016-09-15 |
| 1435 | 2016-09-19 | 840,000 | 17,000 | 0.02 | 4,556,599,000 | 5,476,800 | 6.520 | 2016-09-14 |
| 1436 | 2016-09-15 | 823,000 | -2,000 | 0.02 | 4,556,599,000 | 5,250,740 | 6.380 | 2016-09-13 |
| 1437 | 2016-09-13 | 825,000 | -10,000 | 0.02 | 4,556,599,000 | 5,428,500 | 6.580 | 2016-09-09 |
| 1438 | 2016-09-12 | 835,000 | 64,000 | 0.02 | 4,556,599,000 | 5,502,650 | 6.590 | 2016-09-08 |
| 1439 | 2016-09-08 | 771,000 | -33,000 | 0.02 | 4,556,599,000 | 5,050,050 | 6.550 | 2016-09-06 |
| 1440 | 2016-09-07 | 804,000 | -31,000 | 0.02 | 4,556,599,000 | 5,097,360 | 6.340 | 2016-09-05 |
| 1441 | 2016-09-06 | 835,000 | -10,000 | 0.02 | 4,556,599,000 | 5,135,250 | 6.150 | 2016-09-02 |
| 1442 | 2016-09-05 | 845,000 | 15,000 | 0.02 | 4,556,599,000 | 5,179,850 | 6.130 | 2016-09-01 |
| 1443 | 2016-09-01 | 830,000 | 23,000 | 0.02 | 4,556,599,000 | 5,270,500 | 6.350 | 2016-08-30 |
| 1444 | 2016-08-31 | 807,000 | -10,000 | 0.02 | 4,556,599,000 | 4,777,440 | 5.920 | 2016-08-29 |
| 1445 | 2016-08-30 | 817,000 | 27,000 | 0.02 | 4,556,599,000 | 4,926,510 | 6.030 | 2016-08-26 |
| 1446 | 2016-08-26 | 790,000 | -42,000 | 0.02 | 4,556,599,000 | 4,605,700 | 5.830 | 2016-08-24 |
| 1447 | 2016-08-25 | 832,000 | 2,000 | 0.02 | 4,556,599,000 | 4,950,400 | 5.950 | 2016-08-23 |
| 1448 | 2016-08-24 | 830,000 | 80,000 | 0.02 | 4,556,599,000 | 4,930,200 | 5.940 | 2016-08-22 |
| 1449 | 2016-08-23 | 750,000 | 35,000 | 0.02 | 4,556,599,000 | 4,552,500 | 6.070 | 2016-08-19 |
| 1450 | 2016-08-22 | 715,000 | 10,000 | 0.02 | 4,556,599,000 | 4,497,350 | 6.290 | 2016-08-18 |
| 1451 | 2016-08-19 | 705,000 | 54,000 | 0.02 | 4,556,599,000 | 4,335,750 | 6.150 | 2016-08-17 |
| 1452 | 2016-08-18 | 651,000 | -20,000 | 0.01 | 4,556,599,000 | 4,068,750 | 6.250 | 2016-08-16 |
| 1453 | 2016-08-17 | 671,000 | -30,000 | 0.01 | 4,556,599,000 | 4,240,720 | 6.320 | 2016-08-15 |
| 1454 | 2016-08-16 | 701,000 | -51,000 | 0.02 | 4,556,599,000 | 4,493,410 | 6.410 | 2016-08-12 |
| 1455 | 2016-08-15 | 752,000 | 3,000 | 0.02 | 4,556,599,000 | 4,722,560 | 6.280 | 2016-08-11 |
| 1456 | 2016-08-12 | 749,000 | 4,000 | 0.02 | 4,556,599,000 | 4,801,090 | 6.410 | 2016-08-10 |
| 1457 | 2016-08-11 | 745,000 | 13,000 | 0.02 | 4,556,599,000 | 4,842,500 | 6.500 | 2016-08-09 |
| 1458 | 2016-08-09 | 732,000 | 6,000 | 0.02 | 4,556,599,000 | 4,684,800 | 6.400 | 2016-08-05 |
| 1459 | 2016-08-08 | 726,000 | -20,000 | 0.02 | 4,556,599,000 | 4,610,100 | 6.350 | 2016-08-04 |
| 1460 | 2016-08-05 | 746,000 | -127,000 | 0.02 | 4,556,599,000 | 4,647,580 | 6.230 | 2016-08-03 |
| 1461 | 2016-08-04 | 873,000 | 219,000 | 0.02 | 4,556,599,000 | 5,613,390 | 6.430 | 2016-08-01 |
| 1462 | 2016-08-03 | 654,000 | -60,000 | 0.01 | 4,556,599,000 | 3,910,920 | 5.980 | 2016-07-29 |
| 1463 | 2016-08-01 | 714,000 | 117,000 | 0.02 | 4,556,599,000 | 4,333,980 | 6.070 | 2016-07-28 |
| 1464 | 2016-07-29 | 597,000 | 10,000 | 0.01 | 4,556,599,000 | 3,749,160 | 6.280 | 2016-07-27 |
| 1465 | 2016-07-27 | 587,000 | -191,000 | 0.01 | 4,556,599,000 | 3,645,270 | 6.210 | 2016-07-25 |
| 1466 | 2016-07-26 | 778,000 | -5,000 | 0.02 | 4,556,599,000 | 4,831,380 | 6.210 | 2016-07-22 |
| 1467 | 2016-07-25 | 783,000 | 9,000 | 0.02 | 4,556,599,000 | 4,940,730 | 6.310 | 2016-07-21 |
| 1468 | 2016-07-22 | 774,000 | -39,000 | 0.02 | 4,556,599,000 | 4,930,380 | 6.370 | 2016-07-20 |
| 1469 | 2016-07-21 | 813,000 | -161,000 | 0.02 | 4,556,599,000 | 5,064,990 | 6.230 | 2016-07-19 |
| 1470 | 2016-07-20 | 974,000 | 163,000 | 0.02 | 4,556,599,000 | 5,960,880 | 6.120 | 2016-07-18 |
| 1471 | 2016-07-19 | 811,000 | -77,000 | 0.02 | 4,556,599,000 | 4,898,440 | 6.040 | 2016-07-15 |
| 1472 | 2016-07-18 | 888,000 | 2,000 | 0.02 | 4,556,599,000 | 5,345,760 | 6.020 | 2016-07-14 |
| 1473 | 2016-07-15 | 886,000 | -265,000 | 0.02 | 4,556,599,000 | 5,333,720 | 6.020 | 2016-07-13 |
| 1474 | 2016-07-14 | 1,151,000 | 345,000 | 0.03 | 4,556,599,000 | 7,009,590 | 6.090 | 2016-07-12 |
| 1475 | 2016-07-13 | 806,000 | -55,000 | 0.02 | 4,556,599,000 | 4,739,280 | 5.880 | 2016-07-11 |
| 1476 | 2016-07-12 | 861,000 | -45,000 | 0.02 | 4,556,599,000 | 5,002,410 | 5.810 | 2016-07-08 |
| 1477 | 2016-07-11 | 906,000 | -20,000 | 0.02 | 4,556,599,000 | 5,227,620 | 5.770 | 2016-07-07 |
| 1478 | 2016-07-08 | 926,000 | 22,000 | 0.02 | 4,556,599,000 | 5,370,800 | 5.800 | 2016-07-06 |
| 1479 | 2016-07-07 | 904,000 | 98,000 | 0.02 | 4,556,599,000 | 5,252,240 | 5.810 | 2016-07-05 |
| 1480 | 2016-07-06 | 806,000 | -48,000 | 0.02 | 4,556,599,000 | 4,787,640 | 5.940 | 2016-07-04 |
| 1481 | 2016-07-05 | 854,000 | -132,000 | 0.02 | 4,556,599,000 | 4,910,500 | 5.750 | 2016-06-30 |
| 1482 | 2016-07-04 | 986,000 | 70,000 | 0.02 | 4,556,599,000 | 5,561,040 | 5.640 | 2016-06-29 |
| 1483 | 2016-06-30 | 916,000 | -115,000 | 0.02 | 4,556,599,000 | 5,111,280 | 5.580 | 2016-06-28 |
| 1484 | 2016-06-29 | 1,031,000 | 155,000 | 0.02 | 4,556,599,000 | 5,732,360 | 5.560 | 2016-06-27 |
| 1485 | 2016-06-28 | 876,000 | 37,000 | 0.02 | 4,556,599,000 | 4,844,280 | 5.530 | 2016-06-24 |
| 1486 | 2016-06-27 | 839,000 | -35,000 | 0.02 | 4,556,599,000 | 4,740,350 | 5.650 | 2016-06-23 |
| 1487 | 2016-06-24 | 874,000 | 32,000 | 0.02 | 4,556,599,000 | 4,990,540 | 5.710 | 2016-06-22 |
| 1488 | 2016-06-23 | 842,000 | -63,000 | 0.02 | 4,556,599,000 | 4,622,580 | 5.490 | 2016-06-21 |
| 1489 | 2016-06-22 | 905,000 | -23,000 | 0.02 | 4,557,369,000 | 5,140,400 | 5.680 | 2016-06-20 |
| 1490 | 2016-06-21 | 928,000 | -48,000 | 0.02 | 4,557,369,000 | 5,428,800 | 5.850 | 2016-06-17 |
| 1491 | 2016-06-20 | 976,000 | 46,000 | 0.02 | 4,557,369,000 | 5,387,520 | 5.520 | 2016-06-16 |
| 1492 | 2016-06-17 | 930,000 | 85,000 | 0.02 | 4,557,369,000 | 5,115,000 | 5.500 | 2016-06-15 |
| 1493 | 2016-06-16 | 845,000 | -56,000 | 0.02 | 4,557,369,000 | 4,622,150 | 5.470 | 2016-06-14 |
| 1494 | 2016-06-15 | 901,000 | 39,000 | 0.02 | 4,557,369,000 | 4,982,530 | 5.530 | 2016-06-13 |
| 1495 | 2016-06-14 | 862,000 | -539,000 | 0.02 | 4,557,369,000 | 4,887,540 | 5.670 | 2016-06-10 |
| 1496 | 2016-06-13 | 1,401,000 | -412,000 | 0.03 | 4,557,369,000 | 7,663,470 | 5.470 | 2016-06-08 |
| 1497 | 2016-06-10 | 1,813,000 | -94,000 | 0.04 | 4,557,369,000 | 9,282,560 | 5.120 | 2016-06-07 |
| 1498 | 2016-06-07 | 1,907,000 | 70,000 | 0.04 | 4,557,369,000 | 9,668,490 | 5.070 | 2016-06-03 |
| 1499 | 2016-06-06 | 1,837,000 | -13,000 | 0.04 | 4,557,369,000 | 9,423,810 | 5.130 | 2016-06-02 |
| 1500 | 2016-06-03 | 1,850,000 | 48,000 | 0.04 | 4,557,369,000 | 9,453,500 | 5.110 | 2016-06-01 |
| 1501 | 2016-06-02 | 1,802,000 | 18,000 | 0.04 | 4,557,369,000 | 9,262,280 | 5.140 | 2016-05-31 |
| 1502 | 2016-06-01 | 1,784,000 | 1,000 | 0.04 | 4,557,369,000 | 9,116,240 | 5.110 | 2016-05-30 |
| 1503 | 2016-05-31 | 1,783,000 | -2,000 | 0.04 | 4,557,369,000 | 8,897,170 | 4.990 | 2016-05-27 |
| 1504 | 2016-05-30 | 1,785,000 | 2,000 | 0.04 | 4,557,369,000 | 8,835,750 | 4.950 | 2016-05-26 |
| 1505 | 2016-05-27 | 1,783,000 | 11,000 | 0.04 | 4,557,369,000 | 8,736,700 | 4.900 | 2016-05-25 |
| 1506 | 2016-05-26 | 1,772,000 | 2,000 | 0.04 | 4,557,369,000 | 8,523,320 | 4.810 | 2016-05-24 |
| 1507 | 2016-05-25 | 1,770,000 | -97,000 | 0.04 | 4,557,369,000 | 8,602,200 | 4.860 | 2016-05-23 |
| 1508 | 2016-05-24 | 1,867,000 | -2,000 | 0.04 | 4,557,369,000 | 9,222,980 | 4.940 | 2016-05-20 |
| 1509 | 2016-05-23 | 1,869,000 | 1,000 | 0.04 | 4,557,369,000 | 9,102,030 | 4.870 | 2016-05-19 |
| 1510 | 2016-05-19 | 1,868,000 | 10,000 | 0.04 | 4,557,369,000 | 9,265,280 | 4.960 | 2016-05-17 |
| 1511 | 2016-05-18 | 1,858,000 | 5,000 | 0.04 | 4,557,369,000 | 9,141,360 | 4.920 | 2016-05-16 |
| 1512 | 2016-05-17 | 1,853,000 | 13,000 | 0.04 | 4,557,369,000 | 9,005,580 | 4.860 | 2016-05-13 |
| 1513 | 2016-05-16 | 1,840,000 | 48,000 | 0.04 | 4,557,369,000 | 8,942,400 | 4.860 | 2016-05-12 |
| 1514 | 2016-05-13 | 1,792,000 | -4,000 | 0.04 | 4,557,369,000 | 8,977,920 | 5.010 | 2016-05-11 |
| 1515 | 2016-05-12 | 1,796,000 | 9,000 | 0.04 | 4,557,369,000 | 8,962,040 | 4.990 | 2016-05-10 |
| 1516 | 2016-05-10 | 1,787,000 | -5,000 | 0.04 | 4,557,369,000 | 8,792,040 | 4.920 | 2016-05-06 |
| 1517 | 2016-05-09 | 1,792,000 | -13,000 | 0.04 | 4,558,049,000 | 9,013,760 | 5.030 | 2016-05-05 |
| 1518 | 2016-05-06 | 1,805,000 | -233,000 | 0.04 | 4,558,049,000 | 9,025,000 | 5.000 | 2016-05-04 |
| 1519 | 2016-05-05 | 2,038,000 | 20,000 | 0.04 | 4,558,049,000 | 10,291,900 | 5.050 | 2016-05-03 |
| 1520 | 2016-05-03 | 2,018,000 | 36,000 | 0.04 | 4,558,049,000 | 10,473,420 | 5.190 | 2016-04-28 |
| 1521 | 2016-04-29 | 1,982,000 | 27,000 | 0.04 | 4,558,049,000 | 10,227,120 | 5.160 | 2016-04-27 |
| 1522 | 2016-04-28 | 1,955,000 | 10,000 | 0.04 | 4,558,049,000 | 9,990,050 | 5.110 | 2016-04-26 |
| 1523 | 2016-04-27 | 1,945,000 | 125,000 | 0.04 | 4,558,049,000 | 10,114,000 | 5.200 | 2016-04-25 |
| 1524 | 2016-04-26 | 1,820,000 | 100,000 | 0.04 | 4,558,049,000 | 9,336,600 | 5.130 | 2016-04-22 |
| 1525 | 2016-04-25 | 1,720,000 | 25,000 | 0.04 | 4,558,049,000 | 9,047,200 | 5.260 | 2016-04-21 |
| 1526 | 2016-04-22 | 1,695,000 | 22,000 | 0.04 | 4,558,049,000 | 8,949,600 | 5.280 | 2016-04-20 |
| 1527 | 2016-04-21 | 1,673,000 | 35,000 | 0.04 | 4,558,049,000 | 9,050,930 | 5.410 | 2016-04-19 |
| 1528 | 2016-04-19 | 1,638,000 | 65,000 | 0.04 | 4,558,049,000 | 8,894,340 | 5.430 | 2016-04-15 |
| 1529 | 2016-04-18 | 1,573,000 | -28,000 | 0.03 | 4,558,049,000 | 8,478,470 | 5.390 | 2016-04-14 |
| 1530 | 2016-04-15 | 1,601,000 | -191,000 | 0.04 | 4,558,049,000 | 8,613,380 | 5.380 | 2016-04-13 |
| 1531 | 2016-04-14 | 1,792,000 | 52,000 | 0.04 | 4,558,049,000 | 9,282,560 | 5.180 | 2016-04-12 |
| 1532 | 2016-04-13 | 1,740,000 | 4,000 | 0.04 | 4,558,049,000 | 8,891,400 | 5.110 | 2016-04-11 |
| 1533 | 2016-04-07 | 1,736,000 | 10,000 | 0.04 | 4,558,049,000 | 8,992,480 | 5.180 | 2016-04-05 |
| 1534 | 2016-04-05 | 1,726,000 | 697,000 | 0.04 | 4,558,049,000 | 9,165,060 | 5.310 | 2016-03-31 |
| 1535 | 2016-04-01 | 1,029,000 | -10,000 | 0.02 | 4,558,049,000 | 5,443,410 | 5.290 | 2016-03-30 |
| 1536 | 2016-03-29 | 1,039,000 | 8,000 | 0.02 | 4,558,049,000 | 5,475,530 | 5.270 | 2016-03-23 |
| 1537 | 2016-03-22 | 1,031,000 | -1,000 | 0.02 | 4,558,049,000 | 5,453,990 | 5.290 | 2016-03-18 |
| 1538 | 2016-03-21 | 1,032,000 | -13,000 | 0.02 | 4,558,049,000 | 5,603,760 | 5.430 | 2016-03-17 |
| 1539 | 2016-03-18 | 1,045,000 | 2,000 | 0.02 | 4,558,049,000 | 5,548,950 | 5.310 | 2016-03-16 |
| 1540 | 2016-03-17 | 1,043,000 | -40,000 | 0.02 | 4,558,049,000 | 5,715,640 | 5.480 | 2016-03-15 |
| 1541 | 2016-03-16 | 1,083,000 | -311,000 | 0.02 | 4,558,049,000 | 5,772,390 | 5.330 | 2016-03-14 |
| 1542 | 2016-03-15 | 1,394,000 | -623,000 | 0.03 | 4,558,049,000 | 7,332,440 | 5.260 | 2016-03-11 |
| 1543 | 2016-03-14 | 2,017,000 | 26,000 | 0.04 | 4,558,049,000 | 10,387,550 | 5.150 | 2016-03-10 |
| 1544 | 2016-03-11 | 1,991,000 | 318,000 | 0.04 | 4,558,049,000 | 10,412,930 | 5.230 | 2016-03-09 |
| 1545 | 2016-03-10 | 1,673,000 | -39,000 | 0.04 | 4,558,049,000 | 8,582,490 | 5.130 | 2016-03-08 |
| 1546 | 2016-03-09 | 1,712,000 | -380,000 | 0.04 | 4,558,049,000 | 8,560,000 | 5.000 | 2016-03-07 |
| 1547 | 2016-03-08 | 2,092,000 | 919,000 | 0.05 | 4,558,049,000 | 10,627,360 | 5.080 | 2016-03-04 |
| 1548 | 2016-03-07 | 1,173,000 | -541,000 | 0.03 | 4,558,049,000 | 6,064,410 | 5.170 | 2016-03-03 |
| 1549 | 2016-03-04 | 1,714,000 | 603,000 | 0.04 | 4,558,049,000 | 8,501,440 | 4.960 | 2016-03-02 |
| 1550 | 2016-03-03 | 1,111,000 | -4,000 | 0.02 | 4,558,049,000 | 5,077,270 | 4.570 | 2016-03-01 |
| 1551 | 2016-03-02 | 1,115,000 | 27,000 | 0.02 | 4,558,049,000 | 5,050,950 | 4.530 | 2016-02-29 |
| 1552 | 2016-03-01 | 1,088,000 | 27,000 | 0.02 | 4,558,049,000 | 5,004,800 | 4.600 | 2016-02-26 |
| 1553 | 2016-02-29 | 1,061,000 | -52,000 | 0.02 | 4,558,049,000 | 4,838,160 | 4.560 | 2016-02-25 |
| 1554 | 2016-02-24 | 1,113,000 | -5,000 | 0.02 | 4,558,049,000 | 5,041,890 | 4.530 | 2016-02-22 |
| 1555 | 2016-02-23 | 1,118,000 | 5,000 | 0.02 | 4,558,049,000 | 5,142,800 | 4.600 | 2016-02-19 |
| 1556 | 2016-02-22 | 1,113,000 | -1,000 | 0.02 | 4,558,049,000 | 5,231,100 | 4.700 | 2016-02-18 |
| 1557 | 2016-02-19 | 1,114,000 | -10,000 | 0.02 | 4,558,049,000 | 5,146,680 | 4.620 | 2016-02-17 |
| 1558 | 2016-02-18 | 1,124,000 | -10,000 | 0.02 | 4,558,049,000 | 5,091,720 | 4.530 | 2016-02-16 |
| 1559 | 2016-02-17 | 1,134,000 | -9,000 | 0.02 | 4,558,049,000 | 5,080,320 | 4.480 | 2016-02-15 |
| 1560 | 2016-02-16 | 1,143,000 | 19,000 | 0.03 | 4,558,049,000 | 4,812,030 | 4.210 | 2016-02-12 |
| 1561 | 2016-02-15 | 1,124,000 | -20,000 | 0.02 | 4,558,049,000 | 4,923,120 | 4.380 | 2016-02-11 |
| 1562 | 2016-02-11 | 1,144,000 | 10,000 | 0.03 | 4,558,049,000 | 5,193,760 | 4.540 | 2016-02-04 |
| 1563 | 2016-02-03 | 1,134,000 | -10,000 | 0.02 | 4,558,049,000 | 4,978,260 | 4.390 | 2016-02-01 |
| 1564 | 2016-02-01 | 1,144,000 | 10,000 | 0.03 | 4,558,049,000 | 5,090,800 | 4.450 | 2016-01-28 |
| 1565 | 2016-01-29 | 1,134,000 | -10,000 | 0.02 | 4,558,049,000 | 4,921,560 | 4.340 | 2016-01-27 |
| 1566 | 2016-01-28 | 1,144,000 | 5,000 | 0.03 | 4,558,049,000 | 5,010,720 | 4.380 | 2016-01-26 |
| 1567 | 2016-01-27 | 1,139,000 | -163,000 | 0.02 | 4,579,000,000 | 5,239,400 | 4.600 | 2016-01-25 |
| 1568 | 2016-01-26 | 1,302,000 | -10,000 | 0.03 | 4,579,000,000 | 5,859,000 | 4.500 | 2016-01-22 |
| 1569 | 2016-01-15 | 1,312,000 | 2,000 | 0.03 | 4,579,000,000 | 5,405,440 | 4.120 | 2016-01-13 |
| 1570 | 2016-01-14 | 1,310,000 | -22,000 | 0.03 | 4,579,000,000 | 5,279,300 | 4.030 | 2016-01-12 |
| 1571 | 2016-01-13 | 1,332,000 | 27,000 | 0.03 | 4,579,000,000 | 5,261,400 | 3.950 | 2016-01-11 |
| 1572 | 2016-01-08 | 1,305,000 | 1,000 | 0.03 | 4,579,000,000 | 5,637,600 | 4.320 | 2016-01-06 |
| 1573 | 2016-01-05 | 1,304,000 | -16,000 | 0.03 | 4,579,000,000 | 5,763,680 | 4.420 | 2015-12-30 |
| 1574 | 2015-12-23 | 1,320,000 | 10,000 | 0.03 | 4,584,133,000 | 5,610,000 | 4.250 | 2015-12-21 |
| 1575 | 2015-12-16 | 1,310,000 | 18,000 | 0.03 | 4,584,133,000 | 5,449,600 | 4.160 | 2015-12-14 |
| 1576 | 2015-12-15 | 1,292,000 | 9,000 | 0.03 | 4,584,133,000 | 5,749,400 | 4.450 | 2015-12-11 |
| 1577 | 2015-12-11 | 1,283,000 | -16,000 | 0.03 | 4,584,133,000 | 5,914,630 | 4.610 | 2015-12-09 |
| 1578 | 2015-12-09 | 1,299,000 | 5,000 | 0.03 | 4,584,133,000 | 5,689,620 | 4.380 | 2015-12-07 |
| 1579 | 2015-12-08 | 1,294,000 | 22,000 | 0.03 | 4,584,133,000 | 5,564,200 | 4.300 | 2015-12-04 |
| 1580 | 2015-12-07 | 1,272,000 | 16,000 | 0.03 | 4,584,133,000 | 5,634,960 | 4.430 | 2015-12-03 |
| 1581 | 2015-12-04 | 1,256,000 | 56,000 | 0.03 | 4,584,133,000 | 5,652,000 | 4.500 | 2015-12-02 |
| 1582 | 2015-12-02 | 1,200,000 | 24,000 | 0.03 | 4,584,133,000 | 5,352,000 | 4.460 | 2015-11-30 |
| 1583 | 2015-12-01 | 1,176,000 | 24,000 | 0.03 | 4,584,133,000 | 5,386,080 | 4.580 | 2015-11-27 |
| 1584 | 2015-11-30 | 1,152,000 | -4,000 | 0.03 | 4,584,133,000 | 5,402,880 | 4.690 | 2015-11-26 |
| 1585 | 2015-11-27 | 1,156,000 | 16,000 | 0.03 | 4,584,133,000 | 5,340,720 | 4.620 | 2015-11-25 |
| 1586 | 2015-11-23 | 1,140,000 | -26,000 | 0.02 | 4,584,133,000 | 5,517,600 | 4.840 | 2015-11-19 |
| 1587 | 2015-11-16 | 1,166,000 | 8,000 | 0.03 | 4,584,133,000 | 5,585,140 | 4.790 | 2015-11-12 |
| 1588 | 2015-11-11 | 1,158,000 | -10,000 | 0.03 | 4,584,133,000 | 5,708,940 | 4.930 | 2015-11-09 |
| 1589 | 2015-11-10 | 1,168,000 | -20,000 | 0.03 | 4,584,133,000 | 5,734,880 | 4.910 | 2015-11-06 |
| 1590 | 2015-11-09 | 1,188,000 | -20,000 | 0.03 | 4,584,133,000 | 5,738,040 | 4.830 | 2015-11-05 |
| 1591 | 2015-11-06 | 1,208,000 | -5,000 | 0.03 | 4,584,133,000 | 5,858,800 | 4.850 | 2015-11-04 |
| 1592 | 2015-11-03 | 1,213,000 | -50,000 | 0.03 | 4,584,133,000 | 5,870,920 | 4.840 | 2015-10-30 |
| 1593 | 2015-10-22 | 1,263,000 | 10,000 | 0.03 | 4,584,133,000 | 5,936,100 | 4.700 | 2015-10-19 |
| 1594 | 2015-10-19 | 1,253,000 | 470,000 | 0.03 | 4,584,133,000 | 5,638,500 | 4.500 | 2015-10-15 |
| 1595 | 2015-10-16 | 783,000 | -50,000 | 0.02 | 4,584,133,000 | 3,507,840 | 4.480 | 2015-10-14 |
| 1596 | 2015-10-15 | 833,000 | 76,000 | 0.02 | 4,584,133,000 | 3,756,830 | 4.510 | 2015-10-13 |
| 1597 | 2015-10-08 | 757,000 | -21,000 | 0.02 | 4,584,133,000 | 3,217,250 | 4.250 | 2015-10-06 |
| 1598 | 2015-10-05 | 778,000 | 21,000 | 0.02 | 4,584,133,000 | 3,049,760 | 3.920 | 2015-09-30 |
| 1599 | 2015-09-30 | 757,000 | 4,000 | 0.02 | 4,584,133,000 | 3,088,560 | 4.080 | 2015-09-25 |
| 1600 | 2015-09-29 | 753,000 | -10,000 | 0.02 | 4,584,133,000 | 3,155,070 | 4.190 | 2015-09-24 |
| 1601 | 2015-09-25 | 763,000 | 14,000 | 0.02 | 4,593,763,000 | 3,067,260 | 4.020 | 2015-09-23 |
| 1602 | 2015-09-23 | 749,000 | 10,000 | 0.02 | 4,593,763,000 | 3,145,800 | 4.200 | 2015-09-21 |
| 1603 | 2015-09-22 | 739,000 | 8,000 | 0.02 | 4,593,763,000 | 3,266,380 | 4.420 | 2015-09-18 |
| 1604 | 2015-09-16 | 731,000 | 4,000 | 0.02 | 4,593,763,000 | 3,282,190 | 4.490 | 2015-09-14 |
| 1605 | 2015-09-14 | 727,000 | 6,000 | 0.02 | 4,593,763,000 | 3,278,770 | 4.510 | 2015-09-10 |
| 1606 | 2015-08-26 | 721,000 | -100,000 | 0.02 | 4,593,763,000 | 3,129,140 | 4.340 | 2015-08-24 |
| 1607 | 2015-08-17 | 821,000 | -20,000 | 0.02 | 4,606,200,000 | 3,825,860 | 4.660 | 2015-08-13 |
| 1608 | 2015-08-14 | 841,000 | 107,000 | 0.02 | 4,606,200,000 | 3,801,320 | 4.520 | 2015-08-12 |
| 1609 | 2015-08-13 | 734,000 | 27,000 | 0.02 | 4,606,200,000 | 3,413,100 | 4.650 | 2015-08-11 |
| 1610 | 2015-08-12 | 707,000 | 10,000 | 0.02 | 4,606,200,000 | 3,535,000 | 5.000 | 2015-08-10 |
| 1611 | 2015-08-11 | 697,000 | 6,000 | 0.02 | 4,606,200,000 | 3,345,600 | 4.800 | 2015-08-07 |
| 1612 | 2015-08-06 | 691,000 | -100,000 | 0.02 | 4,606,200,000 | 3,330,620 | 4.820 | 2015-08-04 |
| 1613 | 2015-08-03 | 791,000 | -10,000 | 0.02 | 4,606,200,000 | 3,662,330 | 4.630 | 2015-07-30 |
| 1614 | 2015-07-31 | 801,000 | 10,000 | 0.02 | 4,606,200,000 | 3,748,680 | 4.680 | 2015-07-29 |
| 1615 | 2015-07-30 | 791,000 | 100,000 | 0.02 | 4,606,200,000 | 3,678,150 | 4.650 | 2015-07-28 |
| 1616 | 2015-07-29 | 691,000 | -3,000 | 0.02 | 4,606,200,000 | 3,406,630 | 4.930 | 2015-07-27 |
| 1617 | 2015-07-28 | 694,000 | -60,000 | 0.02 | 4,606,200,000 | 3,712,900 | 5.350 | 2015-07-24 |
| 1618 | 2015-07-27 | 754,000 | -50,000 | 0.02 | 4,606,200,000 | 4,018,820 | 5.330 | 2015-07-23 |
| 1619 | 2015-07-24 | 804,000 | -50,000 | 0.02 | 4,606,200,000 | 4,261,200 | 5.300 | 2015-07-22 |
| 1620 | 2015-07-23 | 854,000 | 160,000 | 0.02 | 4,606,200,000 | 4,466,420 | 5.230 | 2015-07-21 |
| 1621 | 2015-07-21 | 694,000 | -12,000 | 0.02 | 4,606,200,000 | 3,601,860 | 5.190 | 2015-07-17 |
| 1622 | 2015-07-17 | 706,000 | 5,000 | 0.02 | 4,606,200,000 | 3,367,620 | 4.770 | 2015-07-15 |
| 1623 | 2015-07-09 | 701,000 | -3,000 | 0.02 | 4,650,000,000 | 3,406,860 | 4.860 | 2015-07-07 |
| 1624 | 2015-07-08 | 704,000 | -75,000 | 0.02 | 4,650,000,000 | 3,562,240 | 5.060 | 2015-07-06 |
| 1625 | 2015-07-07 | 779,000 | 15,000 | 0.02 | 4,650,000,000 | 4,066,380 | 5.220 | 2015-07-03 |
| 1626 | 2015-06-29 | 764,000 | -90,000 | 0.02 | 4,650,000,000 | 3,873,480 | 5.070 | 2015-06-25 |
| 1627 | 2015-06-26 | 854,000 | -219,000 | 0.02 | 4,650,000,000 | 4,278,540 | 5.010 | 2015-06-24 |
| 1628 | 2015-06-25 | 1,073,000 | 369,000 | 0.02 | 4,650,000,000 | 5,236,240 | 4.880 | 2015-06-23 |
| 1629 | 2015-06-24 | 704,000 | -10,000 | 0.02 | 4,650,000,000 | 3,597,440 | 5.110 | 2015-06-22 |
| 1630 | 2015-06-23 | 714,000 | 10,000 | 0.02 | 4,650,000,000 | 3,598,560 | 5.040 | 2015-06-19 |
| 1631 | 2015-06-18 | 704,000 | -50,000 | 0.02 | 4,650,000,000 | 3,618,560 | 5.140 | 2015-06-16 |
| 1632 | 2015-06-17 | 754,000 | -83,000 | 0.02 | 4,650,000,000 | 3,996,200 | 5.300 | 2015-06-15 |
| 1633 | 2015-06-16 | 837,000 | 99,000 | 0.02 | 4,650,000,000 | 4,611,870 | 5.510 | 2015-06-12 |
| 1634 | 2015-06-15 | 738,000 | -78,000 | 0.02 | 4,650,000,000 | 3,911,400 | 5.300 | 2015-06-11 |
| 1635 | 2015-06-12 | 816,000 | 204,000 | 0.02 | 4,650,000,000 | 4,324,800 | 5.300 | 2015-06-10 |
| 1636 | 2015-06-11 | 612,000 | -348,000 | 0.01 | 4,650,000,000 | 3,200,760 | 5.230 | 2015-06-09 |
| 1637 | 2015-06-10 | 960,000 | -360,000 | 0.02 | 4,650,000,000 | 5,030,400 | 5.240 | 2015-06-08 |
| 1638 | 2015-06-08 | 1,320,000 | 46,000 | 0.03 | 4,650,000,000 | 7,326,000 | 5.550 | 2015-06-04 |
| 1639 | 2015-06-05 | 1,274,000 | 165,000 | 0.03 | 4,650,000,000 | 7,070,700 | 5.550 | 2015-06-03 |
| 1640 | 2015-06-04 | 1,109,000 | 450,000 | 0.02 | 4,650,000,000 | 5,899,880 | 5.320 | 2015-06-02 |
| 1641 | 2015-06-03 | 659,000 | -86,000 | 0.01 | 4,650,000,000 | 3,380,670 | 5.130 | 2015-06-01 |
| 1642 | 2015-06-01 | 745,000 | -1,511,000 | 0.02 | 4,650,000,000 | 3,866,550 | 5.190 | 2015-05-28 |
| 1643 | 2015-05-29 | 2,256,000 | 116,000 | 0.05 | 4,650,000,000 | 11,573,280 | 5.130 | 2015-05-27 |
| 1644 | 2015-05-28 | 2,140,000 | -216,000 | 0.05 | 4,650,000,000 | 10,336,200 | 4.830 | 2015-05-26 |
| 1645 | 2015-05-26 | 2,356,000 | -20,000 | 0.05 | 4,650,000,000 | 10,814,040 | 4.590 | 2015-05-21 |
| 1646 | 2015-05-22 | 2,376,000 | -61,000 | 0.05 | 4,650,000,000 | 10,834,560 | 4.560 | 2015-05-20 |
| 1647 | 2015-05-21 | 2,437,000 | 56,000 | 0.05 | 4,650,000,000 | 11,429,530 | 4.690 | 2015-05-19 |
| 1648 | 2015-05-20 | 2,381,000 | -33,000 | 0.05 | 4,650,000,000 | 11,166,890 | 4.690 | 2015-05-18 |
| 1649 | 2015-05-19 | 2,414,000 | -11,000 | 0.05 | 4,650,000,000 | 11,611,340 | 4.810 | 2015-05-15 |
| 1650 | 2015-05-18 | 2,425,000 | 18,000 | 0.05 | 4,650,000,000 | 10,961,000 | 4.520 | 2015-05-14 |
| 1651 | 2015-05-14 | 2,407,000 | 190,000 | 0.05 | 4,650,000,000 | 11,312,900 | 4.700 | 2015-05-12 |
| 1652 | 2015-05-13 | 2,217,000 | 1,210,000 | 0.05 | 4,650,000,000 | 10,375,560 | 4.680 | 2015-05-11 |
| 1653 | 2015-05-08 | 1,007,000 | -5,000 | 0.02 | 4,650,000,000 | 4,581,850 | 4.550 | 2015-05-06 |
| 1654 | 2015-05-07 | 1,012,000 | -8,000 | 0.02 | 4,650,000,000 | 4,877,840 | 4.820 | 2015-05-05 |
| 1655 | 2015-05-06 | 1,020,000 | 10,000 | 0.02 | 4,650,000,000 | 4,926,600 | 4.830 | 2015-05-04 |
| 1656 | 2015-05-05 | 1,010,000 | -77,000 | 0.02 | 4,650,000,000 | 4,454,100 | 4.410 | 2015-04-30 |
| 1657 | 2015-04-29 | 1,087,000 | -6,000 | 0.02 | 4,650,000,000 | 4,445,830 | 4.090 | 2015-04-27 |
| 1658 | 2015-04-28 | 1,093,000 | 20,000 | 0.02 | 4,650,000,000 | 4,426,650 | 4.050 | 2015-04-24 |
| 1659 | 2015-04-23 | 1,073,000 | 10,000 | 0.02 | 4,650,000,000 | 4,420,760 | 4.120 | 2015-04-21 |
| 1660 | 2015-04-22 | 1,063,000 | 10,000 | 0.02 | 4,650,000,000 | 4,379,560 | 4.120 | 2015-04-20 |
| 1661 | 2015-04-20 | 1,053,000 | -30,000 | 0.02 | 4,650,000,000 | 4,464,720 | 4.240 | 2015-04-16 |
| 1662 | 2015-04-17 | 1,083,000 | 11,000 | 0.02 | 4,650,000,000 | 4,526,940 | 4.180 | 2015-04-15 |
| 1663 | 2015-04-16 | 1,072,000 | 48,000 | 0.02 | 4,650,000,000 | 4,438,080 | 4.140 | 2015-04-14 |
| 1664 | 2015-04-15 | 1,024,000 | -5,000 | 0.02 | 4,650,000,000 | 4,290,560 | 4.190 | 2015-04-13 |
| 1665 | 2015-04-13 | 1,029,000 | -57,000 | 0.02 | 4,650,000,000 | 4,393,830 | 4.270 | 2015-04-09 |
| 1666 | 2015-04-10 | 1,086,000 | -2,000 | 0.02 | 4,670,000,000 | 4,452,600 | 4.100 | 2015-04-08 |
| 1667 | 2015-04-09 | 1,088,000 | -18,000 | 0.02 | 4,670,000,000 | 4,188,800 | 3.850 | 2015-04-02 |
| 1668 | 2015-04-08 | 1,106,000 | 5,000 | 0.02 | 4,670,000,000 | 4,224,920 | 3.820 | 2015-04-01 |
| 1669 | 2015-04-02 | 1,101,000 | 30,000 | 0.02 | 4,670,000,000 | 4,128,750 | 3.750 | 2015-03-31 |
| 1670 | 2015-03-31 | 1,071,000 | -500,000 | 0.02 | 4,670,000,000 | 3,973,410 | 3.710 | 2015-03-27 |
| 1671 | 2015-03-27 | 1,571,000 | 490,000 | 0.03 | 4,670,000,000 | 5,812,700 | 3.700 | 2015-03-25 |
| 1672 | 2015-03-26 | 1,081,000 | 10,000 | 0.02 | 4,670,000,000 | 3,924,030 | 3.630 | 2015-03-24 |
| 1673 | 2015-03-25 | 1,071,000 | 10,000 | 0.02 | 4,670,000,000 | 3,973,410 | 3.710 | 2015-03-23 |
| 1674 | 2015-03-23 | 1,061,000 | -63,000 | 0.02 | 4,670,000,000 | 3,968,140 | 3.740 | 2015-03-19 |
| 1675 | 2015-03-20 | 1,124,000 | -10,000 | 0.02 | 4,670,000,000 | 4,203,760 | 3.740 | 2015-03-18 |
| 1676 | 2015-03-19 | 1,134,000 | -3,000 | 0.02 | 4,670,000,000 | 4,229,820 | 3.730 | 2015-03-17 |
| 1677 | 2015-03-18 | 1,137,000 | 10,000 | 0.02 | 4,670,000,000 | 4,218,270 | 3.710 | 2015-03-16 |
| 1678 | 2015-03-17 | 1,127,000 | -3,000 | 0.02 | 4,670,000,000 | 4,282,600 | 3.800 | 2015-03-13 |
| 1679 | 2015-03-16 | 1,130,000 | -14,000 | 0.02 | 4,670,000,000 | 4,282,700 | 3.790 | 2015-03-12 |
| 1680 | 2015-03-13 | 1,144,000 | 10,000 | 0.02 | 4,670,000,000 | 4,312,880 | 3.770 | 2015-03-11 |
| 1681 | 2015-03-12 | 1,134,000 | 100,000 | 0.02 | 4,670,000,000 | 4,411,260 | 3.890 | 2015-03-10 |
| 1682 | 2015-03-11 | 1,034,000 | 12,000 | 0.02 | 4,670,000,000 | 4,042,940 | 3.910 | 2015-03-09 |
| 1683 | 2015-03-10 | 1,022,000 | 10,000 | 0.02 | 4,670,000,000 | 4,006,240 | 3.920 | 2015-03-06 |
| 1684 | 2015-03-05 | 1,012,000 | -3,000 | 0.02 | 4,670,000,000 | 4,048,000 | 4.000 | 2015-03-03 |
| 1685 | 2015-03-02 | 1,015,000 | -6,000 | 0.02 | 4,670,000,000 | 4,080,300 | 4.020 | 2015-02-26 |
| 1686 | 2015-02-04 | 1,021,000 | 10,000 | 0.02 | 4,670,000,000 | 4,165,680 | 4.080 | 2015-02-02 |
| 1687 | 2015-01-30 | 1,011,000 | 6,000 | 0.02 | 4,670,000,000 | 4,175,430 | 4.130 | 2015-01-28 |
| 1688 | 2015-01-20 | 1,005,000 | -10,000 | 0.02 | 4,670,000,000 | 4,100,400 | 4.080 | 2015-01-16 |
| 1689 | 2015-01-19 | 1,015,000 | 10,000 | 0.02 | 4,670,000,000 | 4,110,750 | 4.050 | 2015-01-15 |
| 1690 | 2015-01-16 | 1,005,000 | 10,000 | 0.02 | 4,670,000,000 | 4,070,250 | 4.050 | 2015-01-14 |
| 1691 | 2015-01-13 | 995,000 | 20,000 | 0.02 | 4,670,000,000 | 4,149,150 | 4.170 | 2015-01-09 |
| 1692 | 2015-01-07 | 975,000 | -10,000 | 0.02 | 4,670,000,000 | 4,270,500 | 4.380 | 2015-01-05 |
| 1693 | 2014-12-23 | 985,000 | -36,000 | 0.02 | 4,670,000,000 | 4,265,050 | 4.330 | 2014-12-19 |
| 1694 | 2014-12-17 | 1,021,000 | -21,000 | 0.02 | 4,675,102,000 | 4,492,400 | 4.400 | 2014-12-15 |
| 1695 | 2014-12-16 | 1,042,000 | -17,000 | 0.02 | 4,675,102,000 | 4,543,120 | 4.360 | 2014-12-12 |
| 1696 | 2014-12-15 | 1,059,000 | -20,000 | 0.02 | 4,675,102,000 | 4,521,930 | 4.270 | 2014-12-11 |
| 1697 | 2014-12-09 | 1,079,000 | -10,000 | 0.02 | 4,675,102,000 | 4,477,850 | 4.150 | 2014-12-05 |
| 1698 | 2014-12-05 | 1,089,000 | 30,000 | 0.02 | 4,675,102,000 | 4,617,360 | 4.240 | 2014-12-03 |
| 1699 | 2014-12-04 | 1,059,000 | -30,000 | 0.02 | 4,675,102,000 | 4,585,470 | 4.330 | 2014-12-02 |
| 1700 | 2014-12-03 | 1,089,000 | 20,000 | 0.02 | 4,675,102,000 | 4,671,810 | 4.290 | 2014-12-01 |
| 1701 | 2014-12-02 | 1,069,000 | 10,000 | 0.02 | 4,675,102,000 | 4,618,080 | 4.320 | 2014-11-28 |
| 1702 | 2014-12-01 | 1,059,000 | -53,000 | 0.02 | 4,675,102,000 | 4,606,650 | 4.350 | 2014-11-27 |
| 1703 | 2014-11-28 | 1,112,000 | -20,000 | 0.02 | 4,675,102,000 | 4,859,440 | 4.370 | 2014-11-26 |
| 1704 | 2014-11-26 | 1,132,000 | -62,000 | 0.02 | 4,675,102,000 | 4,788,360 | 4.230 | 2014-11-24 |
| 1705 | 2014-11-24 | 1,194,000 | -40,000 | 0.03 | 4,675,102,000 | 4,835,700 | 4.050 | 2014-11-20 |
| 1706 | 2014-11-21 | 1,234,000 | 10,000 | 0.03 | 4,675,102,000 | 4,997,700 | 4.050 | 2014-11-19 |
| 1707 | 2014-11-19 | 1,224,000 | 30,000 | 0.03 | 4,675,102,000 | 4,957,200 | 4.050 | 2014-11-17 |
| 1708 | 2014-11-18 | 1,194,000 | 11,000 | 0.03 | 4,675,102,000 | 4,871,520 | 4.080 | 2014-11-14 |
| 1709 | 2014-11-17 | 1,183,000 | -10,000 | 0.03 | 4,675,102,000 | 4,838,470 | 4.090 | 2014-11-13 |
| 1710 | 2014-11-14 | 1,193,000 | 121,000 | 0.03 | 4,675,102,000 | 4,867,440 | 4.080 | 2014-11-12 |
| 1711 | 2014-11-13 | 1,072,000 | -30,000 | 0.02 | 4,675,102,000 | 4,727,520 | 4.410 | 2014-11-11 |
| 1712 | 2014-11-12 | 1,102,000 | 20,000 | 0.02 | 4,675,102,000 | 4,749,620 | 4.310 | 2014-11-10 |
| 1713 | 2014-11-11 | 1,082,000 | -40,000 | 0.02 | 4,675,102,000 | 4,760,800 | 4.400 | 2014-11-07 |
| 1714 | 2014-11-10 | 1,122,000 | 20,000 | 0.02 | 4,675,102,000 | 4,813,380 | 4.290 | 2014-11-06 |
| 1715 | 2014-11-07 | 1,102,000 | -30,000 | 0.02 | 4,675,102,000 | 4,749,620 | 4.310 | 2014-11-05 |
| 1716 | 2014-10-28 | 1,132,000 | 2,000 | 0.02 | 4,675,102,000 | 4,777,040 | 4.220 | 2014-10-24 |
| 1717 | 2014-10-27 | 1,130,000 | 8,000 | 0.02 | 4,675,102,000 | 4,768,600 | 4.220 | 2014-10-23 |
| 1718 | 2014-10-23 | 1,122,000 | -10,000 | 0.02 | 4,675,102,000 | 4,835,820 | 4.310 | 2014-10-21 |
| 1719 | 2014-10-21 | 1,132,000 | -25,000 | 0.02 | 4,675,102,000 | 4,833,640 | 4.270 | 2014-10-17 |
| 1720 | 2014-10-17 | 1,157,000 | 10,000 | 0.02 | 4,675,102,000 | 4,801,550 | 4.150 | 2014-10-15 |
| 1721 | 2014-10-14 | 1,147,000 | -6,000 | 0.02 | 4,675,102,000 | 4,782,990 | 4.170 | 2014-10-10 |
| 1722 | 2014-10-13 | 1,153,000 | -10,000 | 0.02 | 4,675,102,000 | 4,888,720 | 4.240 | 2014-10-09 |
| 1723 | 2014-10-08 | 1,163,000 | -2,600 | 0.02 | 4,675,102,000 | 4,861,340 | 4.180 | 2014-10-06 |
| 1724 | 2014-10-07 | 1,165,600 | -35,000 | 0.02 | 4,675,102,000 | 4,767,304 | 4.090 | 2014-10-03 |
| 1725 | 2014-10-06 | 1,200,600 | 40,000 | 0.03 | 4,675,102,000 | 4,730,364 | 3.940 | 2014-09-30 |
| 1726 | 2014-09-30 | 1,160,600 | 10,000 | 0.02 | 4,675,102,000 | 4,758,460 | 4.100 | 2014-09-26 |
| 1727 | 2014-09-29 | 1,150,600 | 10,000 | 0.02 | 4,675,102,000 | 4,694,448 | 4.080 | 2014-09-25 |
| 1728 | 2014-09-26 | 1,140,600 | 36,000 | 0.02 | 4,675,102,000 | 4,630,836 | 4.060 | 2014-09-24 |
| 1729 | 2014-09-25 | 1,104,600 | 28,000 | 0.02 | 4,675,102,000 | 4,628,274 | 4.190 | 2014-09-23 |
| 1730 | 2014-09-22 | 1,076,600 | 49,000 | 0.02 | 4,675,102,000 | 4,650,912 | 4.320 | 2014-09-18 |
| 1731 | 2014-09-18 | 1,027,600 | 3,000 | 0.02 | 4,675,102,000 | 4,572,820 | 4.450 | 2014-09-16 |
| 1732 | 2014-09-17 | 1,024,600 | 13,000 | 0.02 | 4,675,102,000 | 4,610,700 | 4.500 | 2014-09-15 |
| 1733 | 2014-09-15 | 1,011,600 | 30,000 | 0.02 | 4,675,102,000 | 4,663,476 | 4.610 | 2014-09-11 |
| 1734 | 2014-09-05 | 981,600 | -35,000 | 0.02 | 4,675,102,000 | 4,741,128 | 4.830 | 2014-09-03 |
| 1735 | 2014-09-01 | 1,016,600 | 10,000 | 0.02 | 4,675,102,000 | 4,635,696 | 4.560 | 2014-08-28 |
| 1736 | 2014-08-29 | 1,006,600 | -10,000 | 0.02 | 4,675,102,000 | 4,710,888 | 4.680 | 2014-08-27 |
| 1737 | 2014-08-27 | 1,016,600 | -21,000 | 0.02 | 4,675,102,000 | 4,595,032 | 4.520 | 2014-08-25 |
| 1738 | 2014-08-26 | 1,037,600 | 27,000 | 0.02 | 4,675,102,000 | 4,689,952 | 4.520 | 2014-08-22 |
| 1739 | 2014-08-25 | 1,010,600 | 30,000 | 0.02 | 4,675,102,000 | 4,699,290 | 4.650 | 2014-08-21 |
| 1740 | 2014-08-21 | 980,600 | 27,000 | 0.02 | 4,675,102,000 | 4,697,074 | 4.790 | 2014-08-19 |
| 1741 | 2014-08-19 | 953,600 | 12,000 | 0.02 | 4,675,102,000 | 4,453,312 | 4.670 | 2014-08-15 |
| 1742 | 2014-08-18 | 941,600 | -30,000 | 0.02 | 4,675,102,000 | 4,519,680 | 4.800 | 2014-08-14 |
| 1743 | 2014-08-15 | 971,600 | 6,000 | 0.02 | 4,675,102,000 | 4,858,000 | 5.000 | 2014-08-13 |
| 1744 | 2014-08-08 | 965,600 | -20,000 | 0.02 | 4,677,592,000 | 4,576,944 | 4.740 | 2014-08-06 |
| 1745 | 2014-08-07 | 985,600 | -25,000 | 0.02 | 4,677,592,000 | 4,681,600 | 4.750 | 2014-08-05 |
| 1746 | 2014-08-06 | 1,010,600 | -255,000 | 0.02 | 4,677,592,000 | 4,830,668 | 4.780 | 2014-08-04 |
| 1747 | 2014-08-05 | 1,265,600 | -331,000 | 0.03 | 4,677,592,000 | 5,796,448 | 4.580 | 2014-08-01 |
| 1748 | 2014-08-04 | 1,596,600 | -21,000 | 0.03 | 4,677,592,000 | 7,535,952 | 4.720 | 2014-07-31 |
| 1749 | 2014-08-01 | 1,617,600 | -151,000 | 0.03 | 4,677,592,000 | 7,586,544 | 4.690 | 2014-07-30 |
| 1750 | 2014-07-31 | 1,768,600 | -22,000 | 0.04 | 4,677,592,000 | 7,728,782 | 4.370 | 2014-07-29 |
| 1751 | 2014-07-30 | 1,790,600 | 27,000 | 0.04 | 4,677,592,000 | 7,699,580 | 4.300 | 2014-07-28 |
| 1752 | 2014-07-28 | 1,763,600 | -84,000 | 0.04 | 4,677,592,000 | 7,460,028 | 4.230 | 2014-07-24 |
| 1753 | 2014-07-25 | 1,847,600 | 512,000 | 0.04 | 4,677,592,000 | 7,538,208 | 4.080 | 2014-07-23 |
| 1754 | 2014-07-24 | 1,335,600 | 10,000 | 0.03 | 4,677,592,000 | 5,288,976 | 3.960 | 2014-07-22 |
| 1755 | 2014-07-23 | 1,325,600 | 50,000 | 0.03 | 4,677,592,000 | 5,302,400 | 4.000 | 2014-07-21 |
| 1756 | 2014-07-22 | 1,275,600 | 10,000 | 0.03 | 4,677,592,000 | 5,127,912 | 4.020 | 2014-07-18 |
| 1757 | 2014-07-21 | 1,265,600 | -20,000 | 0.03 | 4,677,592,000 | 5,125,680 | 4.050 | 2014-07-17 |
| 1758 | 2014-07-18 | 1,285,600 | -20,000 | 0.03 | 4,677,592,000 | 5,232,392 | 4.070 | 2014-07-16 |
| 1759 | 2014-07-16 | 1,305,600 | 10,000 | 0.03 | 4,677,592,000 | 5,235,456 | 4.010 | 2014-07-14 |
| 1760 | 2014-07-15 | 1,295,600 | 21,000 | 0.03 | 4,677,592,000 | 5,208,312 | 4.020 | 2014-07-11 |
| 1761 | 2014-07-14 | 1,274,600 | 14,000 | 0.03 | 4,677,592,000 | 5,174,876 | 4.060 | 2014-07-10 |
| 1762 | 2014-07-10 | 1,260,600 | 10,000 | 0.03 | 4,677,592,000 | 5,231,490 | 4.150 | 2014-07-08 |
| 1763 | 2014-07-02 | 1,250,600 | -10,000 | 0.03 | 4,677,592,000 | 5,202,496 | 4.160 | 2014-06-27 |
| 1764 | 2014-06-30 | 1,260,600 | -38,000 | 0.03 | 4,677,592,000 | 5,231,490 | 4.150 | 2014-06-26 |
| 1765 | 2014-06-27 | 1,298,600 | 11,000 | 0.03 | 4,677,592,000 | 5,558,008 | 4.280 | 2014-06-25 |
| 1766 | 2014-06-25 | 1,287,600 | 18,000 | 0.03 | 4,680,000,000 | 5,549,556 | 4.310 | 2014-06-23 |
| 1767 | 2014-06-24 | 1,269,600 | -30,000 | 0.03 | 4,680,000,000 | 5,624,328 | 4.430 | 2014-06-20 |
| 1768 | 2014-06-23 | 1,299,600 | 40,000 | 0.03 | 4,680,000,000 | 5,718,240 | 4.400 | 2014-06-19 |
| 1769 | 2014-06-20 | 1,259,600 | -16,000 | 0.03 | 4,680,000,000 | 5,441,472 | 4.320 | 2014-06-18 |
| 1770 | 2014-06-19 | 1,275,600 | 39,000 | 0.03 | 4,680,000,000 | 5,523,348 | 4.330 | 2014-06-17 |
| 1771 | 2014-06-18 | 1,236,600 | -20,000 | 0.03 | 4,680,000,000 | 5,342,112 | 4.320 | 2014-06-16 |
| 1772 | 2014-06-17 | 1,256,600 | -10,000 | 0.03 | 4,680,000,000 | 5,365,682 | 4.270 | 2014-06-13 |
| 1773 | 2014-06-16 | 1,266,600 | -34,000 | 0.03 | 4,680,000,000 | 5,370,384 | 4.240 | 2014-06-12 |
| 1774 | 2014-06-13 | 1,300,600 | 20,000 | 0.03 | 4,680,000,000 | 5,475,526 | 4.210 | 2014-06-11 |
| 1775 | 2014-06-12 | 1,280,600 | -128,000 | 0.03 | 4,680,000,000 | 5,416,938 | 4.230 | 2014-06-10 |
| 1776 | 2014-06-11 | 1,408,600 | -16,000 | 0.03 | 4,680,000,000 | 5,606,228 | 3.980 | 2014-06-09 |
| 1777 | 2014-06-10 | 1,424,600 | -97,000 | 0.03 | 4,680,000,000 | 5,655,662 | 3.970 | 2014-06-06 |
| 1778 | 2014-06-09 | 1,521,600 | -220,000 | 0.03 | 4,680,000,000 | 6,010,320 | 3.950 | 2014-06-05 |
| 1779 | 2014-06-06 | 1,741,600 | -78,000 | 0.04 | 4,680,000,000 | 6,774,824 | 3.890 | 2014-06-04 |
| 1780 | 2014-06-05 | 1,819,600 | -13,000 | 0.04 | 4,680,000,000 | 7,151,028 | 3.930 | 2014-06-03 |
| 1781 | 2014-06-04 | 1,832,600 | 491,000 | 0.04 | 4,680,000,000 | 7,073,836 | 3.860 | 2014-05-30 |
| 1782 | 2014-06-03 | 1,341,600 | 10,000 | 0.03 | 4,680,000,000 | 5,433,480 | 4.050 | 2014-05-29 |
| 1783 | 2014-05-30 | 1,331,600 | -7,000 | 0.03 | 4,680,000,000 | 5,419,612 | 4.070 | 2014-05-28 |
| 1784 | 2014-05-29 | 1,338,600 | -6,000 | 0.03 | 4,680,000,000 | 5,474,874 | 4.090 | 2014-05-27 |
| 1785 | 2014-05-28 | 1,344,600 | -10,000 | 0.03 | 4,680,000,000 | 5,553,198 | 4.130 | 2014-05-26 |
| 1786 | 2014-05-27 | 1,354,600 | -20,000 | 0.03 | 4,680,000,000 | 5,472,584 | 4.040 | 2014-05-23 |
| 1787 | 2014-05-23 | 1,374,600 | 19,000 | 0.03 | 4,680,000,000 | 5,374,686 | 3.910 | 2014-05-21 |
| 1788 | 2014-05-22 | 1,355,600 | 20,000 | 0.03 | 4,680,000,000 | 5,368,176 | 3.960 | 2014-05-20 |
| 1789 | 2014-05-21 | 1,335,600 | -8,000 | 0.03 | 4,680,000,000 | 5,435,892 | 4.070 | 2014-05-19 |
| 1790 | 2014-05-20 | 1,343,600 | -28,000 | 0.03 | 4,680,000,000 | 5,428,144 | 4.040 | 2014-05-16 |
| 1791 | 2014-05-19 | 1,371,600 | -390,000 | 0.03 | 4,680,000,000 | 5,664,708 | 4.130 | 2014-05-15 |
| 1792 | 2014-05-13 | 1,761,600 | 10,000 | 0.04 | 4,680,000,000 | 7,398,720 | 4.200 | 2014-05-09 |
| 1793 | 2014-05-08 | 1,751,600 | -10,000 | 0.04 | 4,680,000,000 | 7,566,912 | 4.320 | 2014-05-05 |
| 1794 | 2014-05-07 | 1,761,600 | -10,000 | 0.04 | 4,680,000,000 | 7,574,880 | 4.300 | 2014-05-02 |
| 1795 | 2014-05-05 | 1,771,600 | -2,000 | 0.04 | 4,680,000,000 | 7,458,436 | 4.210 | 2014-04-30 |
| 1796 | 2014-05-02 | 1,773,600 | -15,000 | 0.04 | 4,680,000,000 | 7,520,064 | 4.240 | 2014-04-29 |
| 1797 | 2014-04-30 | 1,788,600 | 10,000 | 0.04 | 4,680,000,000 | 7,422,690 | 4.150 | 2014-04-28 |
| 1798 | 2014-04-29 | 1,778,600 | 32,000 | 0.04 | 4,686,500,000 | 7,398,976 | 4.160 | 2014-04-25 |
| 1799 | 2014-04-23 | 1,746,600 | 42,000 | 0.04 | 4,686,500,000 | 7,440,516 | 4.260 | 2014-04-17 |
| 1800 | 2014-04-17 | 1,704,600 | -10,000 | 0.04 | 4,686,500,000 | 7,449,102 | 4.370 | 2014-04-15 |
| 1801 | 2014-04-16 | 1,714,600 | -490,000 | 0.04 | 4,686,500,000 | 7,424,218 | 4.330 | 2014-04-14 |
| 1802 | 2014-04-15 | 2,204,600 | 10,000 | 0.05 | 4,686,500,000 | 9,700,240 | 4.400 | 2014-04-11 |
| 1803 | 2014-04-11 | 2,194,600 | -10,000 | 0.05 | 4,686,500,000 | 9,831,808 | 4.480 | 2014-04-09 |
| 1804 | 2014-04-10 | 2,204,600 | 45,000 | 0.05 | 4,686,500,000 | 9,700,240 | 4.400 | 2014-04-08 |
| 1805 | 2014-04-08 | 2,159,600 | 20,000 | 0.05 | 4,686,500,000 | 9,653,412 | 4.470 | 2014-04-04 |
| 1806 | 2014-04-07 | 2,139,600 | 30,000 | 0.05 | 4,686,500,000 | 9,670,992 | 4.520 | 2014-04-03 |
| 1807 | 2014-04-04 | 2,109,600 | -9,000 | 0.05 | 4,686,500,000 | 9,725,256 | 4.610 | 2014-04-02 |
| 1808 | 2014-04-03 | 2,118,600 | 27,000 | 0.05 | 4,686,500,000 | 9,703,188 | 4.580 | 2014-04-01 |
| 1809 | 2014-04-01 | 2,091,600 | 473,000 | 0.04 | 4,686,500,000 | 9,914,184 | 4.740 | 2014-03-28 |
| 1810 | 2014-03-31 | 1,618,600 | -50,000 | 0.03 | 4,686,500,000 | 7,413,188 | 4.580 | 2014-03-27 |
| 1811 | 2014-03-28 | 1,668,600 | -12,000 | 0.04 | 4,696,083,000 | 7,391,898 | 4.430 | 2014-03-26 |
| 1812 | 2014-03-26 | 1,680,600 | -12,000 | 0.04 | 4,696,083,000 | 7,260,192 | 4.320 | 2014-03-24 |
| 1813 | 2014-03-24 | 1,692,600 | 22,000 | 0.04 | 4,696,083,000 | 7,024,290 | 4.150 | 2014-03-20 |
| 1814 | 2014-03-21 | 1,670,600 | 46,000 | 0.04 | 4,696,083,000 | 7,183,580 | 4.300 | 2014-03-19 |
| 1815 | 2014-03-19 | 1,624,600 | 31,000 | 0.03 | 4,696,083,000 | 6,904,550 | 4.250 | 2014-03-17 |
| 1816 | 2014-03-18 | 1,593,600 | 29,000 | 0.03 | 4,696,083,000 | 6,948,096 | 4.360 | 2014-03-14 |
| 1817 | 2014-03-17 | 1,564,600 | 10,000 | 0.03 | 4,696,083,000 | 7,118,930 | 4.550 | 2014-03-13 |
| 1818 | 2014-03-14 | 1,554,600 | 25,000 | 0.03 | 4,696,083,000 | 7,228,890 | 4.650 | 2014-03-12 |
| 1819 | 2014-03-13 | 1,529,600 | -5,000 | 0.03 | 4,696,083,000 | 7,326,784 | 4.790 | 2014-03-11 |
| 1820 | 2014-03-12 | 1,534,600 | 10,000 | 0.03 | 4,696,083,000 | 7,181,928 | 4.680 | 2014-03-10 |
| 1821 | 2014-03-11 | 1,524,600 | 50,000 | 0.03 | 4,696,083,000 | 7,150,374 | 4.690 | 2014-03-07 |
| 1822 | 2014-03-05 | 1,474,600 | 10,000 | 0.03 | 4,696,083,000 | 6,812,652 | 4.620 | 2014-03-03 |
| 1823 | 2014-02-20 | 1,464,600 | -10,000 | 0.03 | 4,696,083,000 | 7,381,584 | 5.040 | 2014-02-18 |
| 1824 | 2014-02-18 | 1,474,600 | -5,000 | 0.03 | 4,696,083,000 | 7,402,492 | 5.020 | 2014-02-14 |
| 1825 | 2014-02-17 | 1,479,600 | 10,000 | 0.03 | 4,696,083,000 | 7,457,184 | 5.040 | 2014-02-13 |
| 1826 | 2014-02-07 | 1,469,600 | 3,000 | 0.03 | 4,696,083,000 | 7,480,264 | 5.090 | 2014-02-05 |
| 1827 | 2014-02-05 | 1,466,600 | -20,000 | 0.03 | 4,696,083,000 | 7,611,654 | 5.190 | 2014-01-29 |
| 1828 | 2014-02-04 | 1,486,600 | 23,000 | 0.03 | 4,696,083,000 | 7,566,794 | 5.090 | 2014-01-28 |
| 1829 | 2014-01-28 | 1,463,600 | -10,000 | 0.03 | 4,696,083,000 | 7,815,624 | 5.340 | 2014-01-24 |
| 1830 | 2014-01-24 | 1,473,600 | 32,000 | 0.03 | 4,696,083,000 | 7,765,872 | 5.270 | 2014-01-22 |
| 1831 | 2014-01-22 | 1,441,600 | 450,000 | 0.03 | 4,696,083,000 | 7,308,912 | 5.070 | 2014-01-20 |
| 1832 | 2014-01-16 | 991,600 | 10,000 | 0.02 | 4,696,083,000 | 4,938,168 | 4.980 | 2014-01-14 |
| 1833 | 2014-01-15 | 981,600 | -13,000 | 0.02 | 4,696,083,000 | 5,015,976 | 5.110 | 2014-01-13 |
| 1834 | 2014-01-06 | 994,600 | -8,000 | 0.02 | 4,696,083,000 | 5,082,406 | 5.110 | 2014-01-02 |
| 1835 | 2014-01-02 | 1,002,600 | 21,000 | 0.02 | 4,696,083,000 | 5,333,832 | 5.320 | 2013-12-27 |
| 1836 | 2013-12-27 | 981,600 | 19,000 | 0.02 | 4,696,083,000 | 5,045,424 | 5.140 | 2013-12-20 |
| 1837 | 2013-12-23 | 962,600 | 5,000 | 0.02 | 4,696,083,000 | 5,044,024 | 5.240 | 2013-12-19 |
| 1838 | 2013-12-20 | 957,600 | 34,000 | 0.02 | 4,696,083,000 | 5,075,280 | 5.300 | 2013-12-18 |
| 1839 | 2013-12-06 | 923,600 | -10,000 | 0.02 | 4,696,083,000 | 5,292,228 | 5.730 | 2013-12-04 |
| 1840 | 2013-12-04 | 933,600 | -20,000 | 0.02 | 4,696,083,000 | 5,330,856 | 5.710 | 2013-12-02 |
| 1841 | 2013-12-03 | 953,600 | 49,000 | 0.02 | 4,696,083,000 | 5,425,984 | 5.690 | 2013-11-29 |
| 1842 | 2013-12-02 | 904,600 | -20,000 | 0.02 | 4,696,083,000 | 5,047,668 | 5.580 | 2013-11-28 |
| 1843 | 2013-11-29 | 924,600 | 8,000 | 0.02 | 4,696,083,000 | 5,057,562 | 5.470 | 2013-11-27 |
| 1844 | 2013-11-28 | 916,600 | 8,000 | 0.02 | 4,696,083,000 | 5,041,300 | 5.500 | 2013-11-26 |
| 1845 | 2013-11-27 | 908,600 | 20,000 | 0.02 | 4,696,083,000 | 4,970,042 | 5.470 | 2013-11-25 |
| 1846 | 2013-11-19 | 888,600 | -10,000 | 0.02 | 4,696,083,000 | 5,020,590 | 5.650 | 2013-11-15 |
| 1847 | 2013-11-14 | 898,600 | -10,000 | 0.02 | 4,696,083,000 | 4,870,412 | 5.420 | 2013-11-12 |
| 1848 | 2013-11-11 | 908,600 | 10,000 | 0.02 | 4,696,083,000 | 5,051,816 | 5.560 | 2013-11-07 |
| 1849 | 2013-11-07 | 898,600 | -4,000 | 0.02 | 4,696,083,000 | 5,095,062 | 5.670 | 2013-11-05 |
| 1850 | 2013-10-29 | 902,600 | -34,000 | 0.02 | 4,696,083,000 | 4,892,092 | 5.420 | 2013-10-25 |
| 1851 | 2013-10-28 | 936,600 | -50,000 | 0.02 | 4,696,083,000 | 5,048,274 | 5.390 | 2013-10-24 |
| 1852 | 2013-10-25 | 986,600 | -20,000 | 0.02 | 4,696,083,000 | 4,992,196 | 5.060 | 2013-10-23 |
| 1853 | 2013-10-24 | 1,006,600 | -10,000 | 0.02 | 4,696,083,000 | 4,982,670 | 4.950 | 2013-10-22 |
| 1854 | 2013-10-23 | 1,016,600 | 10,000 | 0.02 | 4,696,083,000 | 5,011,838 | 4.930 | 2013-10-21 |
| 1855 | 2013-10-10 | 1,006,600 | -4,000 | 0.02 | 4,696,083,000 | 4,781,350 | 4.750 | 2013-10-08 |
| 1856 | 2013-10-09 | 1,010,600 | 32,000 | 0.02 | 4,696,083,000 | 4,749,820 | 4.700 | 2013-10-07 |
| 1857 | 2013-10-08 | 978,600 | -12,000 | 0.02 | 4,696,083,000 | 4,628,778 | 4.730 | 2013-10-04 |
| 1858 | 2013-10-07 | 990,600 | 10,000 | 0.02 | 4,696,083,000 | 4,566,666 | 4.610 | 2013-10-03 |
| 1859 | 2013-10-02 | 980,600 | 14,000 | 0.02 | 4,696,083,000 | 4,510,760 | 4.600 | 2013-09-27 |
| 1860 | 2013-09-30 | 966,600 | 40,000 | 0.02 | 4,696,083,000 | 4,562,352 | 4.720 | 2013-09-26 |
| 1861 | 2013-09-27 | 926,600 | 10,000 | 0.02 | 4,696,083,000 | 4,512,542 | 4.870 | 2013-09-25 |
| 1862 | 2013-09-26 | 916,600 | 9,000 | 0.02 | 4,696,083,000 | 4,528,004 | 4.940 | 2013-09-24 |
| 1863 | 2013-09-24 | 907,600 | -5,000 | 0.02 | 4,696,083,000 | 4,538,000 | 5.000 | 2013-09-19 |
| 1864 | 2013-09-23 | 912,600 | -30,000 | 0.02 | 4,696,083,000 | 4,581,252 | 5.020 | 2013-09-18 |
| 1865 | 2013-09-19 | 942,600 | -11,000 | 0.02 | 4,696,083,000 | 4,797,834 | 5.090 | 2013-09-17 |
| 1866 | 2013-09-18 | 953,600 | 1,000 | 0.02 | 4,696,083,000 | 4,863,360 | 5.100 | 2013-09-16 |
| 1867 | 2013-09-17 | 952,600 | 3,000 | 0.02 | 4,696,083,000 | 4,886,838 | 5.130 | 2013-09-13 |
| 1868 | 2013-09-16 | 949,600 | 21,000 | 0.02 | 4,700,000,000 | 4,842,960 | 5.100 | 2013-09-12 |
| 1869 | 2013-09-12 | 928,600 | 10,000 | 0.02 | 4,700,000,000 | 4,652,286 | 5.010 | 2013-09-10 |
| 1870 | 2013-09-10 | 918,600 | -20,000 | 0.02 | 4,700,000,000 | 4,675,674 | 5.090 | 2013-09-06 |
| 1871 | 2013-09-09 | 938,600 | -30,000 | 0.02 | 4,700,000,000 | 4,786,860 | 5.100 | 2013-09-05 |
| 1872 | 2013-09-06 | 968,600 | -85,000 | 0.02 | 4,700,000,000 | 4,997,976 | 5.160 | 2013-09-04 |
| 1873 | 2013-09-05 | 1,053,600 | -84,000 | 0.02 | 4,700,000,000 | 5,246,928 | 4.980 | 2013-09-03 |
| 1874 | 2013-09-03 | 1,137,600 | -8,000 | 0.02 | 4,700,000,000 | 5,221,584 | 4.590 | 2013-08-30 |
| 1875 | 2013-09-02 | 1,145,600 | -10,000 | 0.02 | 4,700,000,000 | 5,269,760 | 4.600 | 2013-08-29 |
| 1876 | 2013-08-30 | 1,155,600 | 10,000 | 0.02 | 4,700,000,000 | 5,142,420 | 4.450 | 2013-08-28 |
| 1877 | 2013-08-29 | 1,145,600 | -99,000 | 0.02 | 4,700,000,000 | 5,201,024 | 4.540 | 2013-08-27 |
| 1878 | 2013-08-27 | 1,244,600 | 77,000 | 0.03 | 4,700,000,000 | 5,862,066 | 4.710 | 2013-08-23 |
| 1879 | 2013-08-26 | 1,167,600 | -10,000 | 0.02 | 4,700,000,000 | 5,429,340 | 4.650 | 2013-08-22 |
| 1880 | 2013-08-22 | 1,177,600 | -10,000 | 0.03 | 4,700,000,000 | 5,216,768 | 4.430 | 2013-08-20 |
| 1881 | 2013-08-21 | 1,187,600 | 10,000 | 0.03 | 4,700,000,000 | 5,344,200 | 4.500 | 2013-08-19 |
| 1882 | 2013-08-20 | 1,177,600 | -100,000 | 0.03 | 4,700,000,000 | 5,228,544 | 4.440 | 2013-08-16 |
| 1883 | 2013-08-19 | 1,277,600 | -20,000 | 0.03 | 4,700,000,000 | 5,774,752 | 4.520 | 2013-08-15 |
| 1884 | 2013-08-15 | 1,297,600 | 105,000 | 0.03 | 4,700,000,000 | 6,033,840 | 4.650 | 2013-08-12 |
| 1885 | 2013-08-13 | 1,192,600 | 10,000 | 0.03 | 4,700,000,000 | 5,426,330 | 4.550 | 2013-08-09 |
| 1886 | 2013-08-12 | 1,182,600 | 6,000 | 0.03 | 4,700,000,000 | 5,345,352 | 4.520 | 2013-08-08 |
| 1887 | 2013-08-09 | 1,176,600 | 261,000 | 0.03 | 4,700,000,000 | 5,271,168 | 4.480 | 2013-08-07 |
| 1888 | 2013-08-08 | 915,600 | 35,000 | 0.02 | 4,700,000,000 | 4,559,688 | 4.980 | 2013-08-06 |
| 1889 | 2013-08-07 | 880,600 | -31,000 | 0.02 | 4,700,000,000 | 4,869,718 | 5.530 | 2013-08-05 |
| 1890 | 2013-08-06 | 911,600 | 12,000 | 0.02 | 4,700,000,000 | 5,132,308 | 5.630 | 2013-08-02 |
| 1891 | 2013-08-05 | 899,600 | -88,000 | 0.02 | 4,700,000,000 | 4,938,804 | 5.490 | 2013-08-01 |
| 1892 | 2013-08-01 | 987,600 | 5,000 | 0.02 | 4,700,000,000 | 4,908,372 | 4.970 | 2013-07-30 |
| 1893 | 2013-07-23 | 982,600 | -10,000 | 0.02 | 4,700,000,000 | 5,040,738 | 5.130 | 2013-07-19 |
| 1894 | 2013-07-16 | 992,600 | -15,000 | 0.02 | 4,700,000,000 | 5,092,038 | 5.130 | 2013-07-12 |
| 1895 | 2013-07-15 | 1,007,600 | -101,000 | 0.02 | 4,700,000,000 | 5,038,000 | 5.000 | 2013-07-11 |
| 1896 | 2013-07-11 | 1,108,600 | -20,000 | 0.02 | 4,700,000,000 | 5,210,420 | 4.700 | 2013-07-09 |
| 1897 | 2013-07-10 | 1,128,600 | -1,000 | 0.02 | 4,700,000,000 | 5,236,704 | 4.640 | 2013-07-08 |
| 1898 | 2013-07-08 | 1,129,600 | 4,000 | 0.02 | 4,700,000,000 | 5,083,200 | 4.500 | 2013-07-04 |
| 1899 | 2013-07-05 | 1,125,600 | 25,000 | 0.02 | 4,700,000,000 | 4,930,128 | 4.380 | 2013-07-03 |
| 1900 | 2013-07-03 | 1,100,600 | -3,000 | 0.02 | 4,700,000,000 | 5,084,772 | 4.620 | 2013-06-28 |
| 1901 | 2013-07-02 | 1,103,600 | -5,000 | 0.02 | 4,700,000,000 | 4,822,732 | 4.370 | 2013-06-27 |
| 1902 | 2013-06-26 | 1,108,600 | 7,000 | 0.02 | 4,700,000,000 | 4,500,916 | 4.060 | 2013-06-24 |
| 1903 | 2013-06-24 | 1,101,600 | 100,000 | 0.02 | 4,700,000,000 | 4,604,688 | 4.180 | 2013-06-20 |
| 1904 | 2013-06-21 | 1,001,600 | 5,000 | 0.02 | 4,700,000,000 | 4,356,960 | 4.350 | 2013-06-19 |
| 1905 | 2013-06-20 | 996,600 | 18,000 | 0.02 | 4,700,000,000 | 4,414,938 | 4.430 | 2013-06-18 |
| 1906 | 2013-06-18 | 978,600 | -28,000 | 0.02 | 4,700,000,000 | 4,276,482 | 4.370 | 2013-06-14 |
| 1907 | 2013-06-17 | 1,006,600 | 30,000 | 0.02 | 4,700,000,000 | 4,187,456 | 4.160 | 2013-06-13 |
| 1908 | 2013-06-13 | 976,600 | 4,000 | 0.02 | 4,709,123,000 | 4,521,658 | 4.630 | 2013-06-10 |
| 1909 | 2013-06-06 | 972,600 | -18,000 | 0.02 | 4,709,123,000 | 4,765,740 | 4.900 | 2013-06-04 |
| 1910 | 2013-06-05 | 990,600 | -8,000 | 0.02 | 4,709,123,000 | 5,081,778 | 5.130 | 2013-06-03 |
| 1911 | 2013-06-03 | 998,600 | -9,000 | 0.02 | 4,709,123,000 | 5,332,524 | 5.340 | 2013-05-30 |
| 1912 | 2013-05-30 | 1,007,600 | -4,000 | 0.02 | 4,709,123,000 | 5,299,976 | 5.260 | 2013-05-28 |
| 1913 | 2013-05-29 | 1,011,600 | 4,000 | 0.02 | 4,709,123,000 | 5,199,624 | 5.140 | 2013-05-27 |
| 1914 | 2013-05-28 | 1,007,600 | -10,000 | 0.02 | 4,709,123,000 | 5,219,368 | 5.180 | 2013-05-24 |
| 1915 | 2013-05-27 | 1,017,600 | -8,000 | 0.02 | 4,709,123,000 | 5,179,584 | 5.090 | 2013-05-23 |
| 1916 | 2013-05-24 | 1,025,600 | -25,000 | 0.02 | 4,709,123,000 | 5,312,608 | 5.180 | 2013-05-22 |
| 1917 | 2013-05-23 | 1,050,600 | 26,000 | 0.02 | 4,709,123,000 | 5,473,626 | 5.210 | 2013-05-21 |
| 1918 | 2013-05-22 | 1,024,600 | -9,000 | 0.02 | 4,709,123,000 | 5,204,968 | 5.080 | 2013-05-20 |
| 1919 | 2013-05-21 | 1,033,600 | 22,000 | 0.02 | 4,709,123,000 | 5,271,360 | 5.100 | 2013-05-16 |
| 1920 | 2013-05-20 | 1,011,600 | -6,000 | 0.02 | 4,709,123,000 | 5,250,204 | 5.190 | 2013-05-15 |
| 1921 | 2013-05-16 | 1,017,600 | 31,000 | 0.02 | 4,709,123,000 | 5,169,408 | 5.080 | 2013-05-14 |
| 1922 | 2013-05-15 | 986,600 | 11,000 | 0.02 | 4,709,123,000 | 5,278,310 | 5.350 | 2013-05-13 |
| 1923 | 2013-05-14 | 975,600 | 8,000 | 0.02 | 4,709,123,000 | 5,443,848 | 5.580 | 2013-05-10 |
| 1924 | 2013-05-13 | 967,600 | 12,000 | 0.02 | 4,717,234,000 | 5,379,856 | 5.560 | 2013-05-09 |
| 1925 | 2013-05-10 | 955,600 | -5,000 | 0.02 | 4,717,234,000 | 5,571,148 | 5.830 | 2013-05-08 |
| 1926 | 2013-05-09 | 960,600 | -21,000 | 0.02 | 4,717,234,000 | 5,571,480 | 5.800 | 2013-05-07 |
| 1927 | 2013-05-08 | 981,600 | -27,000 | 0.02 | 4,717,234,000 | 5,634,384 | 5.740 | 2013-05-06 |
| 1928 | 2013-05-07 | 1,008,600 | -16,000 | 0.02 | 4,717,234,000 | 5,849,880 | 5.800 | 2013-05-03 |
| 1929 | 2013-05-06 | 1,024,600 | 38,000 | 0.02 | 4,717,234,000 | 5,778,744 | 5.640 | 2013-05-02 |
| 1930 | 2013-05-02 | 986,600 | -10,000 | 0.02 | 4,717,234,000 | 5,564,424 | 5.640 | 2013-04-29 |
| 1931 | 2013-04-30 | 996,600 | 28,000 | 0.02 | 4,717,234,000 | 5,600,892 | 5.620 | 2013-04-26 |
| 1932 | 2013-04-26 | 968,600 | 16,000 | 0.02 | 4,717,234,000 | 5,569,450 | 5.750 | 2013-04-24 |
| 1933 | 2013-04-25 | 952,600 | -83,000 | 0.02 | 4,724,986,668 | 5,439,346 | 5.710 | 2013-04-23 |
| 1934 | 2013-04-23 | 1,035,600 | 5,000 | 0.02 | 4,724,986,668 | 6,141,108 | 5.930 | 2013-04-19 |
| 1935 | 2013-04-22 | 1,030,600 | 21,000 | 0.02 | 4,724,986,668 | 6,049,622 | 5.870 | 2013-04-18 |
| 1936 | 2013-04-17 | 1,009,600 | 1,000 | 0.02 | 4,724,986,668 | 6,077,792 | 6.020 | 2013-04-15 |
| 1937 | 2013-04-15 | 1,008,600 | 101,000 | 0.02 | 4,724,986,668 | 6,162,546 | 6.110 | 2013-04-11 |
| 1938 | 2013-04-12 | 907,600 | -163,000 | 0.02 | 4,724,986,668 | 5,690,652 | 6.270 | 2013-04-10 |
| 1939 | 2013-04-11 | 1,070,600 | -66,000 | 0.02 | 4,724,986,668 | 6,519,954 | 6.090 | 2013-04-09 |
| 1940 | 2013-04-05 | 1,136,600 | -2,000 | 0.02 | 4,724,986,668 | 6,774,136 | 5.960 | 2013-04-02 |
| 1941 | 2013-04-03 | 1,138,600 | -20,000 | 0.02 | 4,724,986,668 | 6,922,688 | 6.080 | 2013-03-28 |
| 1942 | 2013-03-28 | 1,158,600 | -43,000 | 0.02 | 4,724,986,668 | 7,055,874 | 6.090 | 2013-03-26 |
| 1943 | 2013-03-27 | 1,201,600 | -174,000 | 0.03 | 4,711,320,000 | 7,425,888 | 6.180 | 2013-03-25 |
| 1944 | 2013-03-25 | 1,375,600 | 19,800 | 0.03 | 4,711,320,000 | 8,446,184 | 6.140 | 2013-03-21 |
| 1945 | 2013-03-22 | 1,355,800 | -52,000 | 0.03 | 4,711,320,000 | 8,324,612 | 6.140 | 2013-03-20 |
| 1946 | 2013-03-21 | 1,407,800 | -124,000 | 0.03 | 4,711,320,000 | 8,672,048 | 6.160 | 2013-03-19 |
| 1947 | 2013-03-20 | 1,531,800 | 102,000 | 0.03 | 4,711,320,000 | 8,945,712 | 5.840 | 2013-03-18 |
| 1948 | 2013-03-19 | 1,429,800 | 95,000 | 0.03 | 4,711,320,000 | 7,963,986 | 5.570 | 2013-03-15 |
| 1949 | 2013-03-18 | 1,334,800 | 18,000 | 0.03 | 4,711,320,000 | 7,488,228 | 5.610 | 2013-03-14 |
| 1950 | 2013-03-15 | 1,316,800 | -84,000 | 0.03 | 4,658,320,000 | 7,532,096 | 5.720 | 2013-03-13 |
| 1951 | 2013-03-14 | 1,400,800 | -20,000 | 0.03 | 4,658,320,000 | 8,222,696 | 5.870 | 2013-03-12 |
| 1952 | 2013-03-13 | 1,420,800 | -92,000 | 0.03 | 4,658,320,000 | 8,226,432 | 5.790 | 2013-03-11 |
| 1953 | 2013-03-11 | 1,512,800 | -3,000 | 0.03 | 4,658,320,000 | 8,804,496 | 5.820 | 2013-03-07 |
| 1954 | 2013-03-07 | 1,515,800 | 20,000 | 0.03 | 4,658,320,000 | 8,928,062 | 5.890 | 2013-03-05 |
| 1955 | 2013-03-06 | 1,495,800 | -24,000 | 0.03 | 4,658,320,000 | 8,795,304 | 5.880 | 2013-03-04 |
| 1956 | 2013-03-05 | 1,519,800 | -104,000 | 0.03 | 4,658,320,000 | 8,799,642 | 5.790 | 2013-03-01 |
| 1957 | 2013-03-04 | 1,623,800 | 128,000 | 0.03 | 4,658,320,000 | 9,434,278 | 5.810 | 2013-02-28 |
| 1958 | 2013-03-01 | 1,495,800 | -78,000 | 0.03 | 4,658,320,000 | 8,406,396 | 5.620 | 2013-02-27 |
| 1959 | 2013-02-28 | 1,573,800 | -190,000 | 0.03 | 4,658,320,000 | 8,325,402 | 5.290 | 2013-02-26 |
| 1960 | 2013-02-26 | 1,763,800 | 8,000 | 0.04 | 4,658,320,000 | 9,171,760 | 5.200 | 2013-02-22 |
| 1961 | 2013-02-25 | 1,755,800 | 42,000 | 0.04 | 4,670,700,000 | 9,428,646 | 5.370 | 2013-02-21 |
| 1962 | 2013-02-20 | 1,713,800 | 26,000 | 0.04 | 4,670,700,000 | 9,477,314 | 5.530 | 2013-02-18 |
| 1963 | 2013-02-19 | 1,687,800 | -26,000 | 0.04 | 4,670,700,000 | 9,721,728 | 5.760 | 2013-02-15 |
| 1964 | 2013-02-15 | 1,713,800 | -10,000 | 0.04 | 4,670,700,000 | 9,083,140 | 5.300 | 2013-02-08 |
| 1965 | 2013-02-07 | 1,723,800 | -46,000 | 0.04 | 4,670,700,000 | 9,239,568 | 5.360 | 2013-02-05 |
| 1966 | 2013-02-06 | 1,769,800 | -30,000 | 0.04 | 4,670,700,000 | 9,486,128 | 5.360 | 2013-02-04 |
| 1967 | 2013-02-05 | 1,799,800 | -10,000 | 0.04 | 4,670,700,000 | 9,538,940 | 5.300 | 2013-02-01 |
| 1968 | 2013-02-01 | 1,809,800 | 10,000 | 0.04 | 4,670,700,000 | 9,465,254 | 5.230 | 2013-01-30 |
| 1969 | 2013-01-31 | 1,799,800 | -12,000 | 0.04 | 4,670,700,000 | 9,664,926 | 5.370 | 2013-01-29 |
| 1970 | 2013-01-30 | 1,811,800 | -37,000 | 0.04 | 4,670,700,000 | 9,548,186 | 5.270 | 2013-01-28 |
| 1971 | 2013-01-29 | 1,848,800 | -13,000 | 0.04 | 4,689,622,980 | 9,391,904 | 5.080 | 2013-01-25 |
| 1972 | 2013-01-28 | 1,861,800 | -60,000 | 0.04 | 4,689,622,980 | 9,364,854 | 5.030 | 2013-01-24 |
| 1973 | 2013-01-25 | 1,921,800 | 63,000 | 0.04 | 4,689,622,980 | 9,820,398 | 5.110 | 2013-01-23 |
| 1974 | 2013-01-24 | 1,858,800 | -11,000 | 0.04 | 4,689,622,980 | 9,052,356 | 4.870 | 2013-01-22 |
| 1975 | 2013-01-23 | 1,869,800 | 52,400 | 0.04 | 4,689,622,980 | 9,124,624 | 4.880 | 2013-01-21 |
| 1976 | 2013-01-22 | 1,817,400 | 21,000 | 0.04 | 4,689,622,980 | 8,832,564 | 4.860 | 2013-01-18 |
| 1977 | 2013-01-18 | 1,796,400 | -220,000 | 0.04 | 4,689,622,980 | 8,820,324 | 4.910 | 2013-01-16 |
| 1978 | 2013-01-17 | 2,016,400 | 9,800 | 0.04 | 4,689,622,980 | 9,920,688 | 4.920 | 2013-01-15 |
| 1979 | 2013-01-16 | 2,006,600 | 200,000 | 0.04 | 4,689,622,980 | 9,952,736 | 4.960 | 2013-01-14 |
| 1980 | 2013-01-15 | 1,806,600 | 13,000 | 0.04 | 4,689,622,980 | 8,888,472 | 4.920 | 2013-01-11 |
| 1981 | 2013-01-11 | 1,793,600 | -10,000 | 0.04 | 4,689,622,980 | 8,645,152 | 4.820 | 2013-01-09 |
| 1982 | 2013-01-09 | 1,803,600 | -4,000 | 0.04 | 4,689,622,980 | 8,729,424 | 4.840 | 2013-01-07 |
| 1983 | 2013-01-07 | 1,807,600 | 20,000 | 0.04 | 4,689,622,980 | 8,857,240 | 4.900 | 2013-01-03 |
| 1984 | 2013-01-04 | 1,787,600 | -8,000 | 0.04 | 4,689,622,980 | 8,830,744 | 4.940 | 2013-01-02 |
| 1985 | 2013-01-03 | 1,795,600 | -30,000 | 0.04 | 4,689,622,980 | 8,726,616 | 4.860 | 2012-12-28 |
| 1986 | 2013-01-02 | 1,825,600 | 30,000 | 0.04 | 4,689,622,980 | 8,854,160 | 4.850 | 2012-12-27 |
| 1987 | 2012-12-28 | 1,795,600 | -30,000 | 0.04 | 4,689,622,980 | 8,744,572 | 4.870 | 2012-12-21 |
| 1988 | 2012-12-27 | 1,825,600 | 10,000 | 0.04 | 4,689,622,980 | 8,945,440 | 4.900 | 2012-12-20 |
| 1989 | 2012-12-21 | 1,815,600 | -73,000 | 0.04 | 4,689,622,980 | 8,932,752 | 4.920 | 2012-12-19 |
| 1990 | 2012-12-20 | 1,888,600 | -142,000 | 0.04 | 4,689,622,980 | 9,140,824 | 4.840 | 2012-12-18 |
| 1991 | 2012-12-19 | 2,030,600 | -50,000 | 0.04 | 4,689,622,980 | 9,543,820 | 4.700 | 2012-12-17 |
| 1992 | 2012-12-18 | 2,080,600 | -10,000 | 0.04 | 4,689,622,980 | 9,737,208 | 4.680 | 2012-12-14 |
| 1993 | 2012-12-17 | 2,090,600 | 24,000 | 0.04 | 4,689,622,980 | 9,574,948 | 4.580 | 2012-12-13 |
| 1994 | 2012-12-14 | 2,066,600 | 149,000 | 0.04 | 4,689,622,980 | 9,547,692 | 4.620 | 2012-12-12 |
| 1995 | 2012-12-13 | 1,917,600 | -11,000 | 0.04 | 4,689,622,980 | 8,974,368 | 4.680 | 2012-12-11 |
| 1996 | 2012-12-12 | 1,928,600 | 53,000 | 0.04 | 4,689,622,980 | 9,334,424 | 4.840 | 2012-12-10 |
| 1997 | 2012-12-11 | 1,875,600 | 12,000 | 0.04 | 4,689,622,980 | 9,021,636 | 4.810 | 2012-12-07 |
| 1998 | 2012-12-10 | 1,863,600 | -14,000 | 0.04 | 4,689,622,980 | 8,553,924 | 4.590 | 2012-12-06 |
| 1999 | 2012-12-07 | 1,877,600 | 10,000 | 0.04 | 4,689,622,980 | 8,580,632 | 4.570 | 2012-12-05 |
| 2000 | 2012-12-05 | 1,867,600 | -12,000 | 0.04 | 4,689,622,980 | 8,385,524 | 4.490 | 2012-12-03 |
| 2001 | 2012-12-04 | 1,879,600 | -41,000 | 0.04 | 4,689,622,980 | 8,758,936 | 4.660 | 2012-11-30 |
| 2002 | 2012-12-03 | 1,920,600 | 27,000 | 0.04 | 4,689,622,980 | 8,642,700 | 4.500 | 2012-11-29 |
| 2003 | 2012-11-30 | 1,893,600 | -8,000 | 0.04 | 4,689,622,980 | 8,142,480 | 4.300 | 2012-11-28 |
| 2004 | 2012-11-27 | 1,901,600 | -38,000 | 0.04 | 4,689,622,980 | 8,405,072 | 4.420 | 2012-11-23 |
| 2005 | 2012-11-26 | 1,939,600 | -49,000 | 0.04 | 4,689,622,980 | 8,456,656 | 4.360 | 2012-11-22 |
| 2006 | 2012-11-23 | 1,988,600 | -223,000 | 0.04 | 4,689,622,980 | 8,690,182 | 4.370 | 2012-11-21 |
| 2007 | 2012-11-22 | 2,211,600 | 236,000 | 0.05 | 4,689,622,980 | 9,288,720 | 4.200 | 2012-11-20 |
| 2008 | 2012-11-21 | 1,975,600 | 16,000 | 0.04 | 4,689,622,980 | 7,467,768 | 3.780 | 2012-11-19 |
| 2009 | 2012-11-20 | 1,959,600 | 10,000 | 0.04 | 4,689,622,980 | 7,564,056 | 3.860 | 2012-11-16 |
| 2010 | 2012-11-19 | 1,949,600 | 20,000 | 0.04 | 4,689,622,980 | 7,544,952 | 3.870 | 2012-11-15 |
| 2011 | 2012-11-13 | 1,929,600 | -205,000 | 0.04 | 4,689,622,980 | 7,872,768 | 4.080 | 2012-11-09 |
| 2012 | 2012-11-12 | 2,134,600 | -50,000 | 0.05 | 4,689,622,980 | 8,730,514 | 4.090 | 2012-11-08 |
| 2013 | 2012-11-09 | 2,184,600 | -30,000 | 0.05 | 4,689,622,980 | 9,087,936 | 4.160 | 2012-11-07 |
| 2014 | 2012-11-08 | 2,214,600 | 45,000 | 0.05 | 4,689,622,980 | 9,057,714 | 4.090 | 2012-11-06 |
| 2015 | 2012-11-07 | 2,169,600 | 5,000 | 0.05 | 4,689,622,980 | 8,938,752 | 4.120 | 2012-11-05 |
| 2016 | 2012-11-06 | 2,164,600 | 5,000 | 0.05 | 4,689,622,980 | 8,939,798 | 4.130 | 2012-11-02 |
| 2017 | 2012-11-05 | 2,159,600 | -140,000 | 0.05 | 4,689,622,980 | 9,156,704 | 4.240 | 2012-11-01 |
| 2018 | 2012-11-02 | 2,299,600 | 10,000 | 0.05 | 4,689,622,980 | 9,359,372 | 4.070 | 2012-10-31 |
| 2019 | 2012-10-30 | 2,289,600 | 4,000 | 0.05 | 4,689,622,980 | 9,021,024 | 3.940 | 2012-10-26 |
| 2020 | 2012-10-29 | 2,285,600 | -16,000 | 0.05 | 4,689,622,980 | 9,325,248 | 4.080 | 2012-10-25 |
| 2021 | 2012-10-26 | 2,301,600 | -53,000 | 0.05 | 4,689,622,980 | 9,459,576 | 4.110 | 2012-10-24 |
| 2022 | 2012-10-24 | 2,354,600 | -20,000 | 0.05 | 4,689,622,980 | 10,101,234 | 4.290 | 2012-10-19 |
| 2023 | 2012-10-22 | 2,374,600 | -4,000 | 0.05 | 4,689,622,980 | 9,830,844 | 4.140 | 2012-10-18 |
| 2024 | 2012-10-18 | 2,378,600 | -20,000 | 0.05 | 4,689,622,980 | 9,609,544 | 4.040 | 2012-10-16 |
| 2025 | 2012-10-16 | 2,398,600 | -208,000 | 0.05 | 4,689,622,980 | 9,714,330 | 4.050 | 2012-10-12 |
| 2026 | 2012-10-15 | 2,606,600 | -10,000 | 0.06 | 4,689,622,980 | 10,478,532 | 4.020 | 2012-10-11 |
| 2027 | 2012-10-12 | 2,616,600 | 13,000 | 0.06 | 4,689,622,980 | 10,283,238 | 3.930 | 2012-10-10 |
| 2028 | 2012-10-11 | 2,603,600 | -187,000 | 0.06 | 4,689,622,980 | 10,648,724 | 4.090 | 2012-10-09 |
| 2029 | 2012-10-10 | 2,790,600 | -5,000 | 0.06 | 4,689,622,980 | 10,911,246 | 3.910 | 2012-10-08 |
| 2030 | 2012-10-09 | 2,795,600 | -668,000 | 0.06 | 4,689,622,980 | 10,818,972 | 3.870 | 2012-10-05 |
| 2031 | 2012-10-08 | 3,463,600 | 119,000 | 0.07 | 4,689,622,980 | 12,746,048 | 3.680 | 2012-10-04 |
| 2032 | 2012-10-05 | 3,344,600 | 2,000 | 0.07 | 4,689,622,980 | 11,405,086 | 3.410 | 2012-10-03 |
| 2033 | 2012-10-03 | 3,342,600 | 21,000 | 0.07 | 4,689,622,980 | 11,264,562 | 3.370 | 2012-09-27 |
| 2034 | 2012-09-28 | 3,321,600 | 34,000 | 0.07 | 4,689,622,980 | 11,227,008 | 3.380 | 2012-09-26 |
| 2035 | 2012-09-26 | 3,287,600 | 6,000 | 0.07 | 4,689,622,980 | 11,473,724 | 3.490 | 2012-09-24 |
| 2036 | 2012-09-25 | 3,281,600 | 4,000 | 0.07 | 4,689,622,980 | 11,485,600 | 3.500 | 2012-09-21 |
| 2037 | 2012-09-24 | 3,277,600 | -94,000 | 0.07 | 4,689,622,980 | 11,373,272 | 3.470 | 2012-09-20 |
| 2038 | 2012-09-19 | 3,371,600 | -1,130,000 | 0.07 | 4,689,622,980 | 11,834,316 | 3.510 | 2012-09-17 |
| 2039 | 2012-09-18 | 4,501,600 | -218,800 | 0.10 | 4,689,622,980 | 15,305,440 | 3.400 | 2012-09-14 |
| 2040 | 2012-09-14 | 4,720,400 | -10,000 | 0.10 | 4,689,622,980 | 15,341,300 | 3.250 | 2012-09-12 |
| 2041 | 2012-09-13 | 4,730,400 | 10,000 | 0.10 | 4,689,622,980 | 15,137,280 | 3.200 | 2012-09-11 |
| 2042 | 2012-09-11 | 4,720,400 | -4,000 | 0.10 | 4,689,622,980 | 15,010,872 | 3.180 | 2012-09-07 |
| 2043 | 2012-09-07 | 4,724,400 | 200,000 | 0.10 | 4,689,622,980 | 14,834,616 | 3.140 | 2012-09-05 |
| 2044 | 2012-09-05 | 4,524,400 | -9,000 | 0.10 | 4,689,622,980 | 14,387,592 | 3.180 | 2012-09-03 |
| 2045 | 2012-09-03 | 4,533,400 | 39,000 | 0.10 | 4,689,622,980 | 14,370,878 | 3.170 | 2012-08-30 |
| 2046 | 2012-08-31 | 4,494,400 | 18,000 | 0.10 | 4,689,622,980 | 14,606,800 | 3.250 | 2012-08-29 |
| 2047 | 2012-08-30 | 4,476,400 | 20,000 | 0.10 | 4,689,622,980 | 14,682,592 | 3.280 | 2012-08-28 |
| 2048 | 2012-08-29 | 4,456,400 | 100,000 | 0.10 | 4,689,622,980 | 14,661,556 | 3.290 | 2012-08-27 |
| 2049 | 2012-08-24 | 4,356,400 | -1,000 | 0.09 | 4,689,622,980 | 14,506,812 | 3.330 | 2012-08-22 |
| 2050 | 2012-08-23 | 4,357,400 | 6,000 | 0.09 | 4,689,622,980 | 14,510,142 | 3.330 | 2012-08-21 |
| 2051 | 2012-08-15 | 4,351,400 | -497,000 | 0.09 | 4,689,622,980 | 14,707,732 | 3.380 | 2012-08-13 |
| 2052 | 2012-08-13 | 4,848,400 | -16,000 | 0.10 | 4,689,622,980 | 15,951,236 | 3.290 | 2012-08-09 |
| 2053 | 2012-08-10 | 4,864,400 | -50,000 | 0.10 | 4,689,622,980 | 16,101,164 | 3.310 | 2012-08-08 |
| 2054 | 2012-08-09 | 4,914,400 | 51,000 | 0.10 | 4,689,622,980 | 16,070,088 | 3.270 | 2012-08-07 |
| 2055 | 2012-08-06 | 4,863,400 | 40,000 | 0.10 | 4,689,622,980 | 15,271,076 | 3.140 | 2012-08-02 |
| 2056 | 2012-07-31 | 4,823,400 | -50,000 | 0.10 | 4,689,622,980 | 14,856,072 | 3.080 | 2012-07-27 |
| 2057 | 2012-07-30 | 4,873,400 | -20,000 | 0.10 | 4,689,622,980 | 14,717,668 | 3.020 | 2012-07-26 |
| 2058 | 2012-07-11 | 4,893,400 | -12,000 | 0.10 | 4,689,622,980 | 15,854,616 | 3.240 | 2012-07-09 |
| 2059 | 2012-06-28 | 4,905,400 | -1,000 | 0.10 | 4,689,622,980 | 15,010,524 | 3.060 | 2012-06-26 |
| 2060 | 2012-06-22 | 4,906,400 | -86,000 | 0.10 | 4,689,622,980 | 15,406,096 | 3.140 | 2012-06-20 |
| 2061 | 2012-06-19 | 4,992,400 | 10,000 | 0.11 | 4,689,622,980 | 15,276,744 | 3.060 | 2012-06-15 |
| 2062 | 2012-06-15 | 4,982,400 | 8,000 | 0.11 | 4,689,622,980 | 15,644,736 | 3.140 | 2012-06-13 |
| 2063 | 2012-06-14 | 4,974,400 | 16,000 | 0.11 | 4,689,622,980 | 15,967,824 | 3.210 | 2012-06-12 |
| 2064 | 2012-06-13 | 4,958,400 | -400,000 | 0.11 | 4,689,622,980 | 16,213,968 | 3.270 | 2012-06-11 |
| 2065 | 2012-06-08 | 5,358,400 | 10,000 | 0.11 | 4,689,622,980 | 16,932,544 | 3.160 | 2012-06-06 |
| 2066 | 2012-06-04 | 5,348,400 | -36,000 | 0.11 | 4,689,622,980 | 18,238,044 | 3.410 | 2012-05-31 |
| 2067 | 2012-06-01 | 5,384,400 | 146,000 | 0.11 | 4,689,622,980 | 18,306,960 | 3.400 | 2012-05-30 |
| 2068 | 2012-05-31 | 5,238,400 | 135,000 | 0.11 | 4,689,622,980 | 17,548,640 | 3.350 | 2012-05-29 |
| 2069 | 2012-05-28 | 5,103,400 | 10,000 | 0.11 | 4,689,622,980 | 16,075,710 | 3.150 | 2012-05-24 |
| 2070 | 2012-05-21 | 5,093,400 | -4,000 | 0.11 | 4,689,622,980 | 16,655,418 | 3.270 | 2012-05-17 |
| 2071 | 2012-05-18 | 5,097,400 | 50,000 | 0.11 | 4,689,622,980 | 16,668,498 | 3.270 | 2012-05-16 |
| 2072 | 2012-05-09 | 5,047,400 | -140,000 | 0.11 | 4,689,622,980 | 19,180,120 | 3.800 | 2012-05-07 |
| 2073 | 2012-05-08 | 5,187,400 | -10,000 | 0.11 | 4,689,622,980 | 20,178,986 | 3.890 | 2012-05-04 |
| 2074 | 2012-05-07 | 5,197,400 | 125,000 | 0.11 | 4,689,622,980 | 19,594,198 | 3.770 | 2012-05-03 |
| 2075 | 2012-05-04 | 5,072,400 | -25,000 | 0.11 | 4,689,622,980 | 19,173,672 | 3.780 | 2012-05-02 |
| 2076 | 2012-05-03 | 5,097,400 | -10,000 | 0.11 | 4,689,622,980 | 18,554,536 | 3.640 | 2012-04-30 |
| 2077 | 2012-04-26 | 5,107,400 | -88,000 | 0.11 | 4,689,622,980 | 18,386,640 | 3.600 | 2012-04-24 |
| 2078 | 2012-04-25 | 5,195,400 | -55,000 | 0.11 | 4,689,622,980 | 18,911,256 | 3.640 | 2012-04-23 |
| 2079 | 2012-04-23 | 5,250,400 | 44,000 | 0.11 | 4,689,622,980 | 18,848,936 | 3.590 | 2012-04-19 |
| 2080 | 2012-04-18 | 5,206,400 | 3,000 | 0.11 | 4,689,622,980 | 18,795,104 | 3.610 | 2012-04-16 |
| 2081 | 2012-04-17 | 5,203,400 | -50,000 | 0.11 | 4,689,622,980 | 19,200,546 | 3.690 | 2012-04-13 |
| 2082 | 2012-04-16 | 5,253,400 | 52,000 | 0.11 | 4,689,622,980 | 18,386,900 | 3.500 | 2012-04-12 |
| 2083 | 2012-04-12 | 5,201,400 | 30,000 | 0.11 | 4,689,622,980 | 19,037,124 | 3.660 | 2012-04-10 |
| 2084 | 2012-04-10 | 5,171,400 | -46,000 | 0.11 | 4,689,622,980 | 19,651,320 | 3.800 | 2012-04-03 |
| 2085 | 2012-03-29 | 5,217,400 | -21,000 | 0.11 | 4,689,622,980 | 19,043,510 | 3.650 | 2012-03-27 |
| 2086 | 2012-03-28 | 5,238,400 | -54,000 | 0.11 | 4,689,622,980 | 17,443,872 | 3.330 | 2012-03-26 |
| 2087 | 2012-03-27 | 5,292,400 | 14,000 | 0.11 | 4,689,622,980 | 17,623,692 | 3.330 | 2012-03-23 |
| 2088 | 2012-03-26 | 5,278,400 | -32,000 | 0.11 | 4,689,622,980 | 18,527,184 | 3.510 | 2012-03-22 |
| 2089 | 2012-03-23 | 5,310,400 | 8,000 | 0.11 | 4,689,622,980 | 17,842,944 | 3.360 | 2012-03-21 |
| 2090 | 2012-03-22 | 5,302,400 | 39,000 | 0.11 | 4,689,622,980 | 18,293,280 | 3.450 | 2012-03-20 |
| 2091 | 2012-03-21 | 5,263,400 | 19,000 | 0.11 | 4,689,622,980 | 19,158,776 | 3.640 | 2012-03-19 |
| 2092 | 2012-03-20 | 5,244,400 | 182,000 | 0.11 | 4,689,622,980 | 20,138,496 | 3.840 | 2012-03-16 |
| 2093 | 2012-03-16 | 5,062,400 | -276,000 | 0.11 | 4,689,622,980 | 19,692,736 | 3.890 | 2012-03-14 |
| 2094 | 2012-03-15 | 5,338,400 | 26,000 | 0.11 | 4,689,622,980 | 20,125,768 | 3.770 | 2012-03-13 |
| 2095 | 2012-03-14 | 5,312,400 | 322,000 | 0.11 | 4,689,622,980 | 20,027,748 | 3.770 | 2012-03-12 |
| 2096 | 2012-03-13 | 4,990,400 | 108,000 | 0.11 | 4,689,622,980 | 19,761,984 | 3.960 | 2012-03-09 |
| 2097 | 2012-03-12 | 4,882,400 | -10,000 | 0.10 | 4,689,622,980 | 20,164,312 | 4.130 | 2012-03-08 |
| 2098 | 2012-03-09 | 4,892,400 | 30,000 | 0.10 | 4,689,622,980 | 19,569,600 | 4.000 | 2012-03-07 |
| 2099 | 2012-03-08 | 4,862,400 | -115,000 | 0.10 | 4,689,622,980 | 20,276,208 | 4.170 | 2012-03-06 |
| 2100 | 2012-03-07 | 4,977,400 | -250,000 | 0.11 | 4,689,622,980 | 21,054,402 | 4.230 | 2012-03-05 |
| 2101 | 2012-03-06 | 5,227,400 | -258,000 | 0.11 | 4,689,622,980 | 22,686,916 | 4.340 | 2012-03-02 |
| 2102 | 2012-03-05 | 5,485,400 | 701,000 | 0.12 | 4,689,622,980 | 22,380,432 | 4.080 | 2012-03-01 |
| 2103 | 2012-03-02 | 4,784,400 | -400,000 | 0.10 | 4,689,622,980 | 19,711,728 | 4.120 | 2012-02-29 |
| 2104 | 2012-03-01 | 5,184,400 | -100,000 | 0.11 | 4,689,622,980 | 22,552,140 | 4.350 | 2012-02-28 |
| 2105 | 2012-02-29 | 5,284,400 | -15,000 | 0.11 | 4,689,622,980 | 20,133,564 | 3.810 | 2012-02-27 |
| 2106 | 2012-02-28 | 5,299,400 | -33,000 | 0.11 | 4,689,622,980 | 19,819,756 | 3.740 | 2012-02-24 |
| 2107 | 2012-02-27 | 5,332,400 | -3,000 | 0.11 | 4,689,622,980 | 19,356,612 | 3.630 | 2012-02-23 |
| 2108 | 2012-02-24 | 5,335,400 | -27,000 | 0.11 | 4,689,622,980 | 19,260,794 | 3.610 | 2012-02-22 |
| 2109 | 2012-02-22 | 5,362,400 | -12,000 | 0.11 | 4,689,622,980 | 19,251,016 | 3.590 | 2012-02-20 |
| 2110 | 2012-02-21 | 5,374,400 | 5,000 | 0.11 | 4,689,622,980 | 19,079,120 | 3.550 | 2012-02-17 |
| 2111 | 2012-02-20 | 5,369,400 | -255,000 | 0.11 | 4,689,622,980 | 19,383,534 | 3.610 | 2012-02-16 |
| 2112 | 2012-02-17 | 5,624,400 | 264,000 | 0.12 | 4,689,622,980 | 21,260,232 | 3.780 | 2012-02-15 |
| 2113 | 2012-02-16 | 5,360,400 | -10,000 | 0.11 | 4,689,622,980 | 19,351,044 | 3.610 | 2012-02-14 |
| 2114 | 2012-02-15 | 5,370,400 | -50,000 | 0.11 | 4,689,622,980 | 19,763,072 | 3.680 | 2012-02-13 |
| 2115 | 2012-02-14 | 5,420,400 | 18,000 | 0.12 | 4,689,622,980 | 19,676,052 | 3.630 | 2012-02-10 |
| 2116 | 2012-02-13 | 5,402,400 | -105,000 | 0.12 | 4,689,622,980 | 20,096,928 | 3.720 | 2012-02-09 |
| 2117 | 2012-02-10 | 5,507,400 | 138,000 | 0.12 | 4,689,622,980 | 19,551,270 | 3.550 | 2012-02-08 |
| 2118 | 2012-02-09 | 5,369,400 | -12,000 | 0.11 | 4,689,622,980 | 18,846,594 | 3.510 | 2012-02-07 |
| 2119 | 2012-02-08 | 5,381,400 | -14,000 | 0.11 | 4,689,622,980 | 19,265,412 | 3.580 | 2012-02-06 |
| 2120 | 2012-02-07 | 5,395,400 | -20,800 | 0.12 | 4,689,622,980 | 19,099,716 | 3.540 | 2012-02-03 |
| 2121 | 2012-02-06 | 5,416,200 | -40,000 | 0.12 | 4,689,622,980 | 18,956,700 | 3.500 | 2012-02-02 |
| 2122 | 2012-02-03 | 5,456,200 | -50,000 | 0.12 | 4,689,622,980 | 17,787,212 | 3.260 | 2012-02-01 |
| 2123 | 2012-02-02 | 5,506,200 | -5,000 | 0.12 | 4,689,622,980 | 17,454,654 | 3.170 | 2012-01-31 |
| 2124 | 2012-02-01 | 5,511,200 | 14,000 | 0.12 | 4,689,622,980 | 17,194,944 | 3.120 | 2012-01-30 |
| 2125 | 2012-01-31 | 5,497,200 | -50,000 | 0.12 | 4,689,622,980 | 17,700,984 | 3.220 | 2012-01-27 |
| 2126 | 2012-01-30 | 5,547,200 | -18,000 | 0.12 | 4,689,622,980 | 17,362,736 | 3.130 | 2012-01-26 |
| 2127 | 2012-01-27 | 5,565,200 | -40,000 | 0.12 | 4,689,622,980 | 17,419,076 | 3.130 | 2012-01-20 |
| 2128 | 2012-01-26 | 5,605,200 | -82,000 | 0.12 | 4,689,622,980 | 16,647,444 | 2.970 | 2012-01-19 |
| 2129 | 2012-01-20 | 5,687,200 | -30,000 | 0.12 | 4,689,622,980 | 16,094,776 | 2.830 | 2012-01-18 |
| 2130 | 2012-01-19 | 5,717,200 | 10,000 | 0.12 | 4,689,622,980 | 16,179,676 | 2.830 | 2012-01-17 |
| 2131 | 2012-01-18 | 5,707,200 | -64,000 | 0.12 | 4,689,622,980 | 15,866,016 | 2.780 | 2012-01-16 |
| 2132 | 2012-01-17 | 5,771,200 | 72,000 | 0.12 | 4,689,622,980 | 16,101,648 | 2.790 | 2012-01-13 |
| 2133 | 2012-01-16 | 5,699,200 | -108,000 | 0.12 | 4,689,622,980 | 15,672,800 | 2.750 | 2012-01-12 |
| 2134 | 2012-01-13 | 5,807,200 | -10,000 | 0.12 | 4,689,622,980 | 15,389,080 | 2.650 | 2012-01-11 |
| 2135 | 2012-01-12 | 5,817,200 | -70,000 | 0.12 | 4,689,622,980 | 15,299,236 | 2.630 | 2012-01-10 |
| 2136 | 2012-01-11 | 5,887,200 | 28,000 | 0.13 | 4,689,622,980 | 15,247,848 | 2.590 | 2012-01-09 |
| 2137 | 2012-01-10 | 5,859,200 | 70,000 | 0.12 | 4,689,622,980 | 15,233,920 | 2.600 | 2012-01-06 |
| 2138 | 2012-01-09 | 5,789,200 | -60,000 | 0.12 | 4,689,622,980 | 15,283,488 | 2.640 | 2012-01-05 |
| 2139 | 2012-01-06 | 5,849,200 | -37,000 | 0.12 | 4,689,622,980 | 15,207,920 | 2.600 | 2012-01-04 |
| 2140 | 2012-01-05 | 5,886,200 | -37,000 | 0.13 | 4,689,622,980 | 15,480,706 | 2.630 | 2012-01-03 |
| 2141 | 2011-12-29 | 5,923,200 | -4,000 | 0.13 | 4,689,622,980 | 15,222,624 | 2.570 | 2011-12-23 |
| 2142 | 2011-12-28 | 5,927,200 | -43,000 | 0.13 | 4,689,622,980 | 14,699,456 | 2.480 | 2011-12-22 |
| 2143 | 2011-12-23 | 5,970,200 | -30,000 | 0.13 | 4,689,622,980 | 14,447,884 | 2.420 | 2011-12-21 |
| 2144 | 2011-12-22 | 6,000,200 | 60,000 | 0.13 | 4,689,622,980 | 14,460,482 | 2.410 | 2011-12-20 |
| 2145 | 2011-12-21 | 5,940,200 | 104,000 | 0.13 | 4,689,622,980 | 14,494,088 | 2.440 | 2011-12-19 |
| 2146 | 2011-12-20 | 5,836,200 | 30,000 | 0.12 | 4,689,622,980 | 14,298,690 | 2.450 | 2011-12-16 |
| 2147 | 2011-12-19 | 5,806,200 | 10,000 | 0.12 | 4,689,622,980 | 14,341,314 | 2.470 | 2011-12-15 |
| 2148 | 2011-12-15 | 5,796,200 | 60,000 | 0.12 | 4,689,622,980 | 14,896,234 | 2.570 | 2011-12-13 |
| 2149 | 2011-12-14 | 5,736,200 | -53,000 | 0.12 | 4,689,622,980 | 14,914,120 | 2.600 | 2011-12-12 |
| 2150 | 2011-12-12 | 5,789,200 | 40,000 | 0.12 | 4,689,622,980 | 16,151,868 | 2.790 | 2011-12-08 |
| 2151 | 2011-12-09 | 5,749,200 | 46,000 | 0.12 | 4,689,622,980 | 16,040,268 | 2.790 | 2011-12-07 |
| 2152 | 2011-12-08 | 5,703,200 | -57,000 | 0.12 | 4,689,622,980 | 15,911,928 | 2.790 | 2011-12-06 |
| 2153 | 2011-12-07 | 5,760,200 | 203,000 | 0.12 | 4,689,622,980 | 17,338,202 | 3.010 | 2011-12-05 |
| 2154 | 2011-12-06 | 5,557,200 | 36,000 | 0.12 | 4,689,622,980 | 16,060,308 | 2.890 | 2011-12-02 |
| 2155 | 2011-12-02 | 5,521,200 | 60,000 | 0.12 | 4,689,622,980 | 14,962,452 | 2.710 | 2011-11-30 |
| 2156 | 2011-12-01 | 5,461,200 | 60,000 | 0.12 | 4,689,622,980 | 15,455,196 | 2.830 | 2011-11-29 |
| 2157 | 2011-11-30 | 5,401,200 | 56,000 | 0.12 | 4,689,622,980 | 15,231,384 | 2.820 | 2011-11-28 |
| 2158 | 2011-11-29 | 5,345,200 | 61,000 | 0.11 | 4,689,622,980 | 15,020,012 | 2.810 | 2011-11-25 |
| 2159 | 2011-11-28 | 5,284,200 | -50,000 | 0.11 | 4,689,622,980 | 15,112,812 | 2.860 | 2011-11-24 |
| 2160 | 2011-11-24 | 5,334,200 | -241,000 | 0.11 | 4,689,622,980 | 15,789,232 | 2.960 | 2011-11-22 |
| 2161 | 2011-11-21 | 5,575,200 | 80,000 | 0.12 | 4,689,622,980 | 17,450,376 | 3.130 | 2011-11-17 |
| 2162 | 2011-11-17 | 5,495,200 | 5,000 | 0.12 | 4,689,622,980 | 17,859,400 | 3.250 | 2011-11-15 |
| 2163 | 2011-11-16 | 5,490,200 | -100,000 | 0.12 | 4,689,622,980 | 18,227,464 | 3.320 | 2011-11-14 |
| 2164 | 2011-11-08 | 5,590,200 | 129,000 | 0.12 | 4,689,622,980 | 19,006,680 | 3.400 | 2011-11-04 |
| 2165 | 2011-11-07 | 5,461,200 | -55,000 | 0.12 | 4,689,622,980 | 18,404,244 | 3.370 | 2011-11-03 |
| 2166 | 2011-11-04 | 5,516,200 | -14,000 | 0.12 | 4,689,622,980 | 18,424,108 | 3.340 | 2011-11-02 |
| 2167 | 2011-11-03 | 5,530,200 | 9,000 | 0.12 | 4,689,622,980 | 17,641,338 | 3.190 | 2011-11-01 |
| 2168 | 2011-11-02 | 5,521,200 | 105,000 | 0.12 | 4,689,622,980 | 17,943,900 | 3.250 | 2011-10-31 |
| 2169 | 2011-11-01 | 5,416,200 | -75,000 | 0.12 | 4,689,622,980 | 18,631,728 | 3.440 | 2011-10-28 |
| 2170 | 2011-10-31 | 5,491,200 | -52,000 | 0.12 | 4,689,622,980 | 19,603,584 | 3.570 | 2011-10-27 |
| 2171 | 2011-10-28 | 5,543,200 | -166,000 | 0.12 | 4,689,622,980 | 15,465,528 | 2.790 | 2011-10-26 |
| 2172 | 2011-10-27 | 5,709,200 | 16,000 | 0.12 | 4,689,622,980 | 15,586,116 | 2.730 | 2011-10-25 |
| 2173 | 2011-10-24 | 5,693,200 | 50,000 | 0.12 | 4,689,622,980 | 14,517,660 | 2.550 | 2011-10-20 |
| 2174 | 2011-10-21 | 5,643,200 | 130,000 | 0.12 | 4,689,622,980 | 14,954,480 | 2.650 | 2011-10-19 |
| 2175 | 2011-10-20 | 5,513,200 | -4,000 | 0.12 | 4,689,622,980 | 14,334,320 | 2.600 | 2011-10-18 |
| 2176 | 2011-10-19 | 5,517,200 | -26,000 | 0.12 | 4,689,622,980 | 15,944,708 | 2.890 | 2011-10-17 |
| 2177 | 2011-10-18 | 5,543,200 | -21,000 | 0.12 | 4,689,622,980 | 15,798,120 | 2.850 | 2011-10-14 |
| 2178 | 2011-10-17 | 5,564,200 | 40,000 | 0.12 | 4,689,622,980 | 16,136,180 | 2.900 | 2011-10-13 |
| 2179 | 2011-10-14 | 5,524,200 | -100,000 | 0.12 | 4,689,622,980 | 14,915,340 | 2.700 | 2011-10-12 |
| 2180 | 2011-10-13 | 5,624,200 | 40,000 | 0.12 | 4,689,622,980 | 15,185,340 | 2.700 | 2011-10-11 |
| 2181 | 2011-10-11 | 5,584,200 | -4,000 | 0.12 | 4,689,622,980 | 13,960,500 | 2.500 | 2011-10-07 |
| 2182 | 2011-10-07 | 5,588,200 | 42,400 | 0.12 | 4,689,622,980 | 12,517,568 | 2.240 | 2011-10-04 |
| 2183 | 2011-10-06 | 5,545,800 | -250,000 | 0.12 | 4,689,622,980 | 13,753,584 | 2.480 | 2011-10-03 |
| 2184 | 2011-10-04 | 5,795,800 | 10,000 | 0.12 | 4,689,622,980 | 15,416,828 | 2.660 | 2011-09-30 |
| 2185 | 2011-10-03 | 5,785,800 | 240,000 | 0.12 | 4,689,622,980 | 15,274,512 | 2.640 | 2011-09-28 |
| 2186 | 2011-09-30 | 5,545,800 | 82,000 | 0.12 | 4,689,622,980 | 14,030,874 | 2.530 | 2011-09-27 |
| 2187 | 2011-09-28 | 5,463,800 | 51,000 | 0.12 | 4,689,622,980 | 13,386,310 | 2.450 | 2011-09-26 |
| 2188 | 2011-09-27 | 5,412,800 | -41,000 | 0.12 | 4,689,622,980 | 13,694,384 | 2.530 | 2011-09-23 |
| 2189 | 2011-09-26 | 5,453,800 | 50,000 | 0.12 | 4,689,622,980 | 13,961,728 | 2.560 | 2011-09-22 |
| 2190 | 2011-09-22 | 5,403,800 | 10,000 | 0.12 | 4,689,622,980 | 14,157,956 | 2.620 | 2011-09-20 |
| 2191 | 2011-09-20 | 5,393,800 | -24,000 | 0.12 | 4,689,622,980 | 15,372,330 | 2.850 | 2011-09-16 |
| 2192 | 2011-09-16 | 5,417,800 | -240,000 | 0.12 | 4,689,622,980 | 14,898,950 | 2.750 | 2011-09-14 |
| 2193 | 2011-09-15 | 5,657,800 | -115,000 | 0.12 | 4,689,622,980 | 15,332,638 | 2.710 | 2011-09-12 |
| 2194 | 2011-09-14 | 5,772,800 | -127,000 | 0.12 | 4,689,622,980 | 17,029,760 | 2.950 | 2011-09-09 |
| 2195 | 2011-09-12 | 5,899,800 | -20,000 | 0.13 | 4,689,622,980 | 17,817,396 | 3.020 | 2011-09-08 |
| 2196 | 2011-09-09 | 5,919,800 | -635,000 | 0.13 | 4,689,622,980 | 17,936,994 | 3.030 | 2011-09-07 |
| 2197 | 2011-09-08 | 6,554,800 | 54,000 | 0.14 | 4,689,622,980 | 19,795,496 | 3.020 | 2011-09-06 |
| 2198 | 2011-09-07 | 6,500,800 | -14,000 | 0.14 | 4,689,622,980 | 20,932,576 | 3.220 | 2011-09-05 |
| 2199 | 2011-09-06 | 6,514,800 | 70,000 | 0.14 | 4,689,622,980 | 21,107,952 | 3.240 | 2011-09-02 |
| 2200 | 2011-09-05 | 6,444,800 | 44,000 | 0.14 | 4,689,622,980 | 21,976,768 | 3.410 | 2011-09-01 |
| 2201 | 2011-09-02 | 6,400,800 | -16,000 | 0.14 | 4,689,622,980 | 22,786,848 | 3.560 | 2011-08-31 |
| 2202 | 2011-09-01 | 6,416,800 | 8,000 | 0.14 | 4,689,622,980 | 22,972,144 | 3.580 | 2011-08-30 |
| 2203 | 2011-08-31 | 6,408,800 | 46,000 | 0.14 | 4,689,622,980 | 23,135,768 | 3.610 | 2011-08-29 |
| 2204 | 2011-08-30 | 6,362,800 | 30,000 | 0.14 | 4,689,622,980 | 22,906,080 | 3.600 | 2011-08-26 |
| 2205 | 2011-08-29 | 6,332,800 | 30,000 | 0.14 | 4,689,622,980 | 22,861,408 | 3.610 | 2011-08-25 |
| 2206 | 2011-08-26 | 6,302,800 | 40,000 | 0.13 | 4,689,622,980 | 22,942,192 | 3.640 | 2011-08-24 |
| 2207 | 2011-08-25 | 6,262,800 | -4,000 | 0.13 | 4,689,622,980 | 23,986,524 | 3.830 | 2011-08-23 |
| 2208 | 2011-08-23 | 6,266,800 | 20,000 | 0.13 | 4,689,622,980 | 23,249,828 | 3.710 | 2011-08-19 |
| 2209 | 2011-08-22 | 6,246,800 | -20,000 | 0.13 | 4,689,622,980 | 24,424,988 | 3.910 | 2011-08-18 |
| 2210 | 2011-08-19 | 6,266,800 | -115,000 | 0.13 | 4,689,622,980 | 23,876,508 | 3.810 | 2011-08-17 |
| 2211 | 2011-08-18 | 6,381,800 | -10,000 | 0.14 | 4,689,622,980 | 24,378,476 | 3.820 | 2011-08-16 |
| 2212 | 2011-08-17 | 6,391,800 | -23,000 | 0.14 | 4,689,622,980 | 23,777,496 | 3.720 | 2011-08-15 |
| 2213 | 2011-08-16 | 6,414,800 | -30,000 | 0.14 | 4,689,622,980 | 23,414,020 | 3.650 | 2011-08-12 |
| 2214 | 2011-08-12 | 6,444,800 | -354,000 | 0.14 | 4,689,622,980 | 23,201,280 | 3.600 | 2011-08-10 |
| 2215 | 2011-08-11 | 6,798,800 | 25,000 | 0.14 | 4,689,622,980 | 23,319,884 | 3.430 | 2011-08-09 |
| 2216 | 2011-08-10 | 6,773,800 | 15,000 | 0.14 | 4,689,622,980 | 24,656,632 | 3.640 | 2011-08-08 |
| 2217 | 2011-08-09 | 6,758,800 | -293,000 | 0.14 | 4,689,622,980 | 25,548,264 | 3.780 | 2011-08-05 |
| 2218 | 2011-08-08 | 7,051,800 | 192,000 | 0.15 | 4,689,622,980 | 27,149,430 | 3.850 | 2011-08-04 |
| 2219 | 2011-08-05 | 6,859,800 | 546,000 | 0.15 | 4,689,622,980 | 27,507,798 | 4.010 | 2011-08-03 |
| 2220 | 2011-08-04 | 6,313,800 | 15,000 | 0.13 | 4,689,622,980 | 23,613,612 | 3.740 | 2011-08-02 |
| 2221 | 2011-08-03 | 6,298,800 | -140,000 | 0.13 | 4,689,622,980 | 24,565,320 | 3.900 | 2011-08-01 |
| 2222 | 2011-08-02 | 6,438,800 | -20,000 | 0.14 | 4,689,622,980 | 25,240,096 | 3.920 | 2011-07-29 |
| 2223 | 2011-08-01 | 6,458,800 | 130,000 | 0.14 | 4,689,622,980 | 26,416,492 | 4.090 | 2011-07-28 |
| 2224 | 2011-07-28 | 6,328,800 | 50,000 | 0.13 | 4,689,622,980 | 26,644,248 | 4.210 | 2011-07-26 |
| 2225 | 2011-07-26 | 6,278,800 | 20,000 | 0.13 | 4,689,622,980 | 26,496,536 | 4.220 | 2011-07-22 |
| 2226 | 2011-07-22 | 6,258,800 | -100,000 | 0.13 | 4,689,622,980 | 26,224,372 | 4.190 | 2011-07-20 |
| 2227 | 2011-07-21 | 6,358,800 | 10,000 | 0.14 | 4,689,622,980 | 26,516,196 | 4.170 | 2011-07-19 |
| 2228 | 2011-07-20 | 6,348,800 | -10,000 | 0.14 | 4,689,622,980 | 26,855,424 | 4.230 | 2011-07-18 |
| 2229 | 2011-07-18 | 6,358,800 | 100,000 | 0.14 | 4,689,622,980 | 27,470,016 | 4.320 | 2011-07-14 |
| 2230 | 2011-07-13 | 6,258,800 | -71,000 | 0.13 | 4,689,622,980 | 27,538,720 | 4.400 | 2011-07-11 |
| 2231 | 2011-07-12 | 6,329,800 | 5,000 | 0.13 | 4,689,622,980 | 28,357,504 | 4.480 | 2011-07-08 |
| 2232 | 2011-07-11 | 6,324,800 | 91,000 | 0.13 | 4,689,622,980 | 28,335,104 | 4.480 | 2011-07-07 |
| 2233 | 2011-07-08 | 6,233,800 | 110,000 | 0.13 | 4,689,622,980 | 27,865,086 | 4.470 | 2011-07-06 |
| 2234 | 2011-07-07 | 6,123,800 | 43,000 | 0.13 | 4,689,622,980 | 27,373,386 | 4.470 | 2011-07-05 |
| 2235 | 2011-07-06 | 6,080,800 | 19,000 | 0.13 | 4,689,622,980 | 29,127,032 | 4.790 | 2011-07-04 |
| 2236 | 2011-07-04 | 6,061,800 | -199,000 | 0.13 | 4,689,622,980 | 28,672,314 | 4.730 | 2011-06-29 |
| 2237 | 2011-06-30 | 6,260,800 | 99,000 | 0.13 | 4,689,622,980 | 28,173,600 | 4.500 | 2011-06-28 |
| 2238 | 2011-06-29 | 6,161,800 | 20,000 | 0.13 | 4,689,622,980 | 27,543,246 | 4.470 | 2011-06-27 |
| 2239 | 2011-06-28 | 6,141,800 | 289,000 | 0.13 | 4,689,622,980 | 27,638,100 | 4.500 | 2011-06-24 |
| 2240 | 2011-06-27 | 5,852,800 | 182,000 | 0.12 | 4,689,622,980 | 25,108,512 | 4.290 | 2011-06-23 |
| 2241 | 2011-06-24 | 5,670,800 | -25,000 | 0.12 | 4,689,622,980 | 24,441,148 | 4.310 | 2011-06-22 |
| 2242 | 2011-06-23 | 5,695,800 | 20,000 | 0.12 | 4,689,622,980 | 23,808,444 | 4.180 | 2011-06-21 |
| 2243 | 2011-06-21 | 5,675,800 | 53,000 | 0.12 | 4,689,622,980 | 23,951,876 | 4.220 | 2011-06-17 |
| 2244 | 2011-06-20 | 5,622,800 | 23,000 | 0.12 | 4,689,622,980 | 24,290,496 | 4.320 | 2011-06-16 |
| 2245 | 2011-06-17 | 5,599,800 | -70,000 | 0.12 | 4,689,622,980 | 24,415,128 | 4.360 | 2011-06-15 |
| 2246 | 2011-06-16 | 5,669,800 | 124,000 | 0.12 | 4,689,622,980 | 24,947,120 | 4.400 | 2011-06-14 |
| 2247 | 2011-06-15 | 5,545,800 | -10,000 | 0.12 | 4,689,622,980 | 25,122,474 | 4.530 | 2011-06-13 |
| 2248 | 2011-06-13 | 5,555,800 | 10,000 | 0.12 | 4,689,622,980 | 25,501,122 | 4.590 | 2011-06-09 |
| 2249 | 2011-06-10 | 5,545,800 | 72,000 | 0.12 | 4,689,622,980 | 25,399,764 | 4.580 | 2011-06-08 |
| 2250 | 2011-06-09 | 5,473,800 | 5,000 | 0.12 | 4,689,622,980 | 25,617,384 | 4.680 | 2011-06-07 |
| 2251 | 2011-06-08 | 5,468,800 | 15,000 | 0.12 | 4,689,622,980 | 25,211,168 | 4.610 | 2011-06-03 |
| 2252 | 2011-06-07 | 5,453,800 | -15,000 | 0.12 | 4,689,622,980 | 25,305,632 | 4.640 | 2011-06-02 |
| 2253 | 2011-06-03 | 5,468,800 | 13,000 | 0.12 | 4,689,622,980 | 25,648,672 | 4.690 | 2011-06-01 |
| 2254 | 2011-06-02 | 5,455,800 | -58,000 | 0.12 | 4,689,622,980 | 25,751,376 | 4.720 | 2011-05-31 |
| 2255 | 2011-06-01 | 5,513,800 | 44,000 | 0.12 | 4,689,622,980 | 24,977,514 | 4.530 | 2011-05-30 |
| 2256 | 2011-05-31 | 5,469,800 | 17,000 | 0.12 | 4,689,622,980 | 25,598,664 | 4.680 | 2011-05-27 |
| 2257 | 2011-05-30 | 5,452,800 | 64,000 | 0.12 | 4,689,622,980 | 26,173,440 | 4.800 | 2011-05-26 |
| 2258 | 2011-05-27 | 5,388,800 | 4,000 | 0.11 | 4,689,622,980 | 26,297,344 | 4.880 | 2011-05-25 |
| 2259 | 2011-05-26 | 5,384,800 | -7,000 | 0.11 | 4,689,622,980 | 26,439,368 | 4.910 | 2011-05-24 |
| 2260 | 2011-05-25 | 5,391,800 | 31,000 | 0.11 | 4,689,622,980 | 26,258,066 | 4.870 | 2011-05-23 |
| 2261 | 2011-05-24 | 5,360,800 | 110,000 | 0.11 | 4,689,622,980 | 26,535,960 | 4.950 | 2011-05-20 |
| 2262 | 2011-05-23 | 5,250,800 | 62,000 | 0.11 | 4,689,622,980 | 26,411,524 | 5.030 | 2011-05-19 |
| 2263 | 2011-05-20 | 5,188,800 | 18,000 | 0.11 | 4,689,622,980 | 26,359,104 | 5.080 | 2011-05-18 |
| 2264 | 2011-05-19 | 5,170,800 | 36,000 | 0.11 | 4,689,622,980 | 26,267,664 | 5.080 | 2011-05-17 |
| 2265 | 2011-05-18 | 5,134,800 | 11,000 | 0.11 | 4,689,622,980 | 26,598,264 | 5.180 | 2011-05-16 |
| 2266 | 2011-05-17 | 5,123,800 | 30,000 | 0.11 | 4,689,622,980 | 27,258,616 | 5.320 | 2011-05-13 |
| 2267 | 2011-05-16 | 5,093,800 | -30,000 | 0.11 | 4,689,622,980 | 26,946,202 | 5.290 | 2011-05-12 |
| 2268 | 2011-05-11 | 5,123,800 | 14,000 | 0.11 | 4,689,622,980 | 27,668,520 | 5.400 | 2011-05-06 |
| 2269 | 2011-05-09 | 5,109,800 | 12,000 | 0.11 | 4,689,622,980 | 28,052,802 | 5.490 | 2011-05-05 |
| 2270 | 2011-05-04 | 5,097,800 | -1,000 | 0.11 | 4,689,622,980 | 28,445,724 | 5.580 | 2011-04-29 |
| 2271 | 2011-05-03 | 5,098,800 | 20,000 | 0.11 | 4,689,622,980 | 28,808,220 | 5.650 | 2011-04-28 |
| 2272 | 2011-04-27 | 5,078,800 | 17,000 | 0.11 | 4,689,622,980 | 29,406,252 | 5.790 | 2011-04-21 |
| 2273 | 2011-04-26 | 5,061,800 | -17,000 | 0.11 | 4,689,622,980 | 29,560,912 | 5.840 | 2011-04-20 |
| 2274 | 2011-04-20 | 5,078,800 | -20,000 | 0.11 | 4,689,622,980 | 28,746,008 | 5.660 | 2011-04-18 |
| 2275 | 2011-04-19 | 5,098,800 | 16,000 | 0.11 | 4,689,622,980 | 29,012,172 | 5.690 | 2011-04-15 |
| 2276 | 2011-04-18 | 5,082,800 | -4,000 | 0.11 | 4,689,622,980 | 28,768,648 | 5.660 | 2011-04-14 |
| 2277 | 2011-04-15 | 5,086,800 | -3,000 | 0.11 | 4,689,622,980 | 28,536,948 | 5.610 | 2011-04-13 |
| 2278 | 2011-04-13 | 5,089,800 | -4,000 | 0.11 | 4,689,622,980 | 28,502,880 | 5.600 | 2011-04-11 |
| 2279 | 2011-04-08 | 5,093,800 | -20,000 | 0.11 | 4,689,622,980 | 28,474,342 | 5.590 | 2011-04-06 |
| 2280 | 2011-04-07 | 5,113,800 | 14,000 | 0.11 | 4,689,622,980 | 27,716,796 | 5.420 | 2011-04-04 |
| 2281 | 2011-04-06 | 5,099,800 | -59,000 | 0.11 | 4,689,622,980 | 26,875,946 | 5.270 | 2011-04-01 |
| 2282 | 2011-03-30 | 5,158,800 | -26,000 | 0.11 | 4,689,622,980 | 27,651,168 | 5.360 | 2011-03-28 |
| 2283 | 2011-03-29 | 5,184,800 | -65,000 | 0.11 | 4,689,622,980 | 27,738,680 | 5.350 | 2011-03-25 |
| 2284 | 2011-03-25 | 5,249,800 | 4,000 | 0.11 | 4,689,622,980 | 27,771,442 | 5.290 | 2011-03-23 |
| 2285 | 2011-03-23 | 5,245,800 | -174,000 | 0.11 | 4,689,622,980 | 27,225,702 | 5.190 | 2011-03-21 |
| 2286 | 2011-03-22 | 5,419,800 | 54,000 | 0.12 | 4,689,622,980 | 27,153,198 | 5.010 | 2011-03-18 |
| 2287 | 2011-03-21 | 5,365,800 | 86,000 | 0.11 | 4,689,622,980 | 26,614,368 | 4.960 | 2011-03-17 |
| 2288 | 2011-03-17 | 5,279,800 | 180,000 | 0.11 | 4,689,622,980 | 26,610,192 | 5.040 | 2011-03-15 |
| 2289 | 2011-03-15 | 5,099,800 | 40,000 | 0.11 | 4,689,622,980 | 26,620,956 | 5.220 | 2011-03-11 |
| 2290 | 2011-03-14 | 5,059,800 | 2,000 | 0.11 | 4,689,622,980 | 26,766,342 | 5.290 | 2011-03-10 |
| 2291 | 2011-03-11 | 5,057,800 | -2,000 | 0.11 | 4,689,622,980 | 27,514,432 | 5.440 | 2011-03-09 |
| 2292 | 2011-03-10 | 5,059,800 | -18,000 | 0.11 | 4,689,622,980 | 26,968,734 | 5.330 | 2011-03-08 |
| 2293 | 2011-03-08 | 5,077,800 | -12,000 | 0.11 | 4,689,622,980 | 26,506,116 | 5.220 | 2011-03-04 |
| 2294 | 2011-03-07 | 5,089,800 | -10,000 | 0.11 | 4,689,622,980 | 26,365,164 | 5.180 | 2011-03-03 |
| 2295 | 2011-03-04 | 5,099,800 | -18,000 | 0.11 | 4,689,622,980 | 26,008,980 | 5.100 | 2011-03-02 |
| 2296 | 2011-03-03 | 5,117,800 | 114,000 | 0.11 | 4,689,622,980 | 25,947,246 | 5.070 | 2011-03-01 |
| 2297 | 2011-03-02 | 5,003,800 | -14,000 | 0.11 | 4,689,622,980 | 25,369,266 | 5.070 | 2011-02-28 |
| 2298 | 2011-03-01 | 5,017,800 | 74,000 | 0.11 | 4,689,622,980 | 24,888,288 | 4.960 | 2011-02-25 |
| 2299 | 2011-02-28 | 4,943,800 | -20,000 | 0.11 | 4,689,622,980 | 24,076,306 | 4.870 | 2011-02-24 |
| 2300 | 2011-02-25 | 4,963,800 | -50,000 | 0.11 | 4,689,622,980 | 25,216,104 | 5.080 | 2011-02-23 |
| 2301 | 2011-02-23 | 5,013,800 | -18,000 | 0.11 | 4,689,622,980 | 26,623,278 | 5.310 | 2011-02-21 |
| 2302 | 2011-02-22 | 5,031,800 | -96,000 | 0.11 | 4,689,622,980 | 27,020,766 | 5.370 | 2011-02-18 |
| 2303 | 2011-02-21 | 5,127,800 | -70,000 | 0.11 | 4,689,622,980 | 26,869,672 | 5.240 | 2011-02-17 |
| 2304 | 2011-02-18 | 5,197,800 | 2,000 | 0.11 | 4,689,622,980 | 26,976,582 | 5.190 | 2011-02-16 |
| 2305 | 2011-02-17 | 5,195,800 | 231,000 | 0.11 | 4,689,622,980 | 27,018,160 | 5.200 | 2011-02-15 |
| 2306 | 2011-02-16 | 4,964,800 | -50,000 | 0.11 | 4,689,622,980 | 25,916,256 | 5.220 | 2011-02-14 |
| 2307 | 2011-02-15 | 5,014,800 | 3,000 | 0.11 | 4,689,622,980 | 25,525,332 | 5.090 | 2011-02-11 |
| 2308 | 2011-02-14 | 5,011,800 | 331,000 | 0.11 | 4,689,622,980 | 25,109,118 | 5.010 | 2011-02-10 |
| 2309 | 2011-02-11 | 4,680,800 | 163,000 | 0.10 | 4,689,622,980 | 24,808,240 | 5.300 | 2011-02-09 |
| 2310 | 2011-02-10 | 4,517,800 | 20,000 | 0.10 | 4,689,622,980 | 24,712,366 | 5.470 | 2011-02-08 |
| 2311 | 2011-02-08 | 4,497,800 | 238,000 | 0.10 | 4,689,622,980 | 24,333,098 | 5.410 | 2011-02-01 |
| 2312 | 2011-02-07 | 4,259,800 | 497,000 | 0.09 | 4,689,622,980 | 23,002,920 | 5.400 | 2011-01-31 |
| 2313 | 2011-01-31 | 3,762,800 | -10,000 | 0.08 | 4,689,622,980 | 21,259,820 | 5.650 | 2011-01-27 |
| 2314 | 2011-01-28 | 3,772,800 | 80,000 | 0.08 | 4,689,622,980 | 21,052,224 | 5.580 | 2011-01-26 |
| 2315 | 2011-01-27 | 3,692,800 | 1,000 | 0.08 | 4,689,622,980 | 20,753,536 | 5.620 | 2011-01-25 |
| 2316 | 2011-01-26 | 3,691,800 | 49,000 | 0.08 | 4,689,622,980 | 20,378,736 | 5.520 | 2011-01-24 |
| 2317 | 2011-01-25 | 3,642,800 | 152,000 | 0.08 | 4,689,622,980 | 20,508,964 | 5.630 | 2011-01-21 |
| 2318 | 2011-01-24 | 3,490,800 | 10,000 | 0.07 | 4,689,622,980 | 20,456,088 | 5.860 | 2011-01-20 |
| 2319 | 2011-01-21 | 3,480,800 | -14,000 | 0.07 | 4,689,622,980 | 20,815,184 | 5.980 | 2011-01-19 |
| 2320 | 2011-01-20 | 3,494,800 | 26,000 | 0.07 | 4,689,622,980 | 20,444,580 | 5.850 | 2011-01-18 |
| 2321 | 2011-01-19 | 3,468,800 | 30,000 | 0.07 | 4,689,622,980 | 20,292,480 | 5.850 | 2011-01-17 |
| 2322 | 2011-01-17 | 3,438,800 | -55,000 | 0.07 | 4,689,622,980 | 20,564,024 | 5.980 | 2011-01-13 |
| 2323 | 2011-01-14 | 3,493,800 | 63,000 | 0.07 | 4,689,622,980 | 20,648,358 | 5.910 | 2011-01-12 |
| 2324 | 2011-01-13 | 3,430,800 | 80,000 | 0.07 | 4,689,622,980 | 20,207,412 | 5.890 | 2011-01-11 |
| 2325 | 2011-01-12 | 3,350,800 | -105,000 | 0.07 | 4,689,622,980 | 19,803,228 | 5.910 | 2011-01-10 |
| 2326 | 2011-01-11 | 3,455,800 | 155,000 | 0.07 | 4,689,622,980 | 20,423,778 | 5.910 | 2011-01-07 |
| 2327 | 2011-01-10 | 3,300,800 | 75,000 | 0.07 | 4,689,622,980 | 19,936,832 | 6.040 | 2011-01-06 |
| 2328 | 2011-01-06 | 3,225,800 | 43,000 | 0.07 | 4,689,622,980 | 19,774,154 | 6.130 | 2011-01-04 |
| 2329 | 2011-01-05 | 3,182,800 | -10,000 | 0.07 | 4,689,622,980 | 19,319,596 | 6.070 | 2011-01-03 |
| 2330 | 2011-01-04 | 3,192,800 | -20,000 | 0.07 | 4,689,622,980 | 19,156,800 | 6.000 | 2010-12-30 |
| 2331 | 2011-01-03 | 3,212,800 | -33,000 | 0.07 | 4,689,622,980 | 19,533,824 | 6.080 | 2010-12-29 |
| 2332 | 2010-12-30 | 3,245,800 | -48,000 | 0.07 | 4,689,622,980 | 18,923,014 | 5.830 | 2010-12-28 |
| 2333 | 2010-12-29 | 3,293,800 | -58,000 | 0.07 | 4,689,622,980 | 18,609,970 | 5.650 | 2010-12-23 |
| 2334 | 2010-12-28 | 3,351,800 | 107,000 | 0.07 | 4,689,622,980 | 18,971,188 | 5.660 | 2010-12-22 |
| 2335 | 2010-12-23 | 3,244,800 | -3,000 | 0.07 | 4,689,622,980 | 18,690,048 | 5.760 | 2010-12-21 |
| 2336 | 2010-12-22 | 3,247,800 | -57,000 | 0.07 | 4,689,622,980 | 18,057,768 | 5.560 | 2010-12-20 |
| 2337 | 2010-12-21 | 3,304,800 | 5,000 | 0.07 | 4,689,622,980 | 18,672,120 | 5.650 | 2010-12-17 |
| 2338 | 2010-12-20 | 3,299,800 | 113,000 | 0.07 | 4,689,622,980 | 18,742,864 | 5.680 | 2010-12-16 |
| 2339 | 2010-12-17 | 3,186,800 | -49,000 | 0.07 | 4,689,622,980 | 18,770,252 | 5.890 | 2010-12-15 |
| 2340 | 2010-12-16 | 3,235,800 | 25,000 | 0.07 | 4,689,622,980 | 19,414,800 | 6.000 | 2010-12-14 |
| 2341 | 2010-12-14 | 3,210,800 | 128,000 | 0.07 | 4,689,622,980 | 18,943,720 | 5.900 | 2010-12-10 |
| 2342 | 2010-12-13 | 3,082,800 | 5,000 | 0.07 | 4,689,622,980 | 18,866,736 | 6.120 | 2010-12-09 |
| 2343 | 2010-12-10 | 3,077,800 | -45,000 | 0.07 | 4,689,622,980 | 18,959,248 | 6.160 | 2010-12-08 |
| 2344 | 2010-12-09 | 3,122,800 | -6,000 | 0.07 | 4,689,622,980 | 19,829,780 | 6.350 | 2010-12-07 |
| 2345 | 2010-12-07 | 3,128,800 | 9,000 | 0.07 | 4,689,622,980 | 20,024,320 | 6.400 | 2010-12-03 |
| 2346 | 2010-12-06 | 3,119,800 | 3,000 | 0.07 | 4,689,622,980 | 19,748,334 | 6.330 | 2010-12-02 |
| 2347 | 2010-12-03 | 3,116,800 | -30,000 | 0.07 | 4,689,622,980 | 19,729,344 | 6.330 | 2010-12-01 |
| 2348 | 2010-12-02 | 3,146,800 | 5,000 | 0.07 | 4,689,622,980 | 19,321,352 | 6.140 | 2010-11-30 |
| 2349 | 2010-11-30 | 3,141,800 | -5,000 | 0.07 | 4,689,622,980 | 19,416,324 | 6.180 | 2010-11-26 |
| 2350 | 2010-11-29 | 3,146,800 | -20,000 | 0.07 | 4,689,622,980 | 19,384,288 | 6.160 | 2010-11-25 |
| 2351 | 2010-11-26 | 3,166,800 | 14,000 | 0.07 | 4,689,622,980 | 19,634,160 | 6.200 | 2010-11-24 |
| 2352 | 2010-11-25 | 3,152,800 | 92,000 | 0.07 | 4,689,622,980 | 19,547,360 | 6.200 | 2010-11-23 |
| 2353 | 2010-11-24 | 3,060,800 | -20,000 | 0.07 | 4,689,622,980 | 19,221,824 | 6.280 | 2010-11-22 |
| 2354 | 2010-11-23 | 3,080,800 | -98,000 | 0.07 | 4,689,622,980 | 19,409,040 | 6.300 | 2010-11-19 |
| 2355 | 2010-11-22 | 3,178,800 | -85,000 | 0.07 | 4,689,622,980 | 19,644,984 | 6.180 | 2010-11-18 |
| 2356 | 2010-11-19 | 3,263,800 | -29,000 | 0.07 | 4,689,622,980 | 19,648,076 | 6.020 | 2010-11-17 |
| 2357 | 2010-11-18 | 3,292,800 | 226,000 | 0.07 | 4,689,622,980 | 19,690,944 | 5.980 | 2010-11-16 |
| 2358 | 2010-11-17 | 3,066,800 | -116,000 | 0.07 | 4,689,622,980 | 18,830,152 | 6.140 | 2010-11-15 |
| 2359 | 2010-11-16 | 3,182,800 | 341,000 | 0.07 | 4,689,622,980 | 19,415,080 | 6.100 | 2010-11-12 |
| 2360 | 2010-11-15 | 2,841,800 | 367,000 | 0.06 | 4,689,622,980 | 17,619,160 | 6.200 | 2010-11-11 |
| 2361 | 2010-11-12 | 2,474,800 | 717,000 | 0.05 | 4,689,622,980 | 15,714,980 | 6.350 | 2010-11-10 |
| 2362 | 2010-11-11 | 1,757,800 | 366,000 | 0.04 | 4,689,622,980 | 11,619,058 | 6.610 | 2010-11-09 |
| 2363 | 2010-11-10 | 1,391,800 | -462,000 | 0.03 | 4,556,289,648 | 9,617,338 | 6.910 | 2010-11-08 |
| 2364 | 2010-11-09 | 1,853,800 | -395,000 | 0.04 | 4,556,289,648 | 12,995,138 | 7.010 | 2010-11-05 |
| 2365 | 2010-11-05 | 2,248,800 | -104,000 | 0.05 | 4,556,289,648 | 15,516,720 | 6.900 | 2010-11-03 |
| 2366 | 2010-11-04 | 2,352,800 | 104,000 | 0.05 | 4,556,289,648 | 15,928,456 | 6.770 | 2010-11-02 |
| 2367 | 2010-11-03 | 2,248,800 | -21,000 | 0.05 | 4,556,289,648 | 15,021,984 | 6.680 | 2010-11-01 |
| 2368 | 2010-11-02 | 2,269,800 | -27,000 | 0.05 | 4,556,289,648 | 14,708,304 | 6.480 | 2010-10-29 |
| 2369 | 2010-11-01 | 2,296,800 | 169,000 | 0.05 | 4,556,289,648 | 14,952,168 | 6.510 | 2010-10-28 |
| 2370 | 2010-10-29 | 2,127,800 | 25,000 | 0.05 | 4,556,289,648 | 14,000,924 | 6.580 | 2010-10-27 |
| 2371 | 2010-10-28 | 2,102,800 | -17,000 | 0.05 | 4,556,289,648 | 14,320,068 | 6.810 | 2010-10-26 |
| 2372 | 2010-10-27 | 2,119,800 | 99,000 | 0.05 | 4,556,289,648 | 14,351,046 | 6.770 | 2010-10-25 |
| 2373 | 2010-10-26 | 2,020,800 | -10,000 | 0.04 | 4,556,289,648 | 13,579,776 | 6.720 | 2010-10-22 |
| 2374 | 2010-10-25 | 2,030,800 | 25,000 | 0.04 | 4,556,289,648 | 13,789,132 | 6.790 | 2010-10-21 |
| 2375 | 2010-10-22 | 2,005,800 | 13,000 | 0.04 | 4,556,289,648 | 13,619,382 | 6.790 | 2010-10-20 |
| 2376 | 2010-10-21 | 1,992,800 | -24,000 | 0.04 | 4,556,289,648 | 13,570,968 | 6.810 | 2010-10-19 |
| 2377 | 2010-10-20 | 2,016,800 | 59,000 | 0.04 | 4,556,289,648 | 13,371,384 | 6.630 | 2010-10-18 |
| 2378 | 2010-10-19 | 1,957,800 | 1,000 | 0.04 | 4,556,289,648 | 13,469,664 | 6.880 | 2010-10-15 |
| 2379 | 2010-10-18 | 1,956,800 | -1,000 | 0.04 | 4,554,609,648 | 13,619,328 | 6.960 | 2010-10-14 |
| 2380 | 2010-10-15 | 1,957,800 | -6,000 | 0.04 | 4,554,609,648 | 13,645,866 | 6.970 | 2010-10-13 |
| 2381 | 2010-10-14 | 1,963,800 | -22,000 | 0.04 | 4,554,609,648 | 13,157,460 | 6.700 | 2010-10-12 |
| 2382 | 2010-10-13 | 1,985,800 | 4,000 | 0.04 | 4,554,609,648 | 13,503,440 | 6.800 | 2010-10-11 |
| 2383 | 2010-10-12 | 1,981,800 | 186,000 | 0.04 | 4,554,609,648 | 13,634,784 | 6.880 | 2010-10-08 |
| 2384 | 2010-10-11 | 1,795,800 | 16,000 | 0.04 | 4,554,609,648 | 12,408,978 | 6.910 | 2010-10-07 |
| 2385 | 2010-10-08 | 1,779,800 | -15,000 | 0.04 | 4,554,609,648 | 12,280,620 | 6.900 | 2010-10-06 |
| 2386 | 2010-10-07 | 1,794,800 | -438,000 | 0.04 | 4,554,609,648 | 12,240,536 | 6.820 | 2010-10-05 |
| 2387 | 2010-10-06 | 2,232,800 | -720,000 | 0.05 | 4,554,609,648 | 15,629,600 | 7.000 | 2010-10-04 |
| 2388 | 2010-10-05 | 2,952,800 | -254,000 | 0.06 | 4,554,609,648 | 20,226,680 | 6.850 | 2010-09-30 |
| 2389 | 2010-10-04 | 3,206,800 | -50,000 | 0.07 | 4,554,609,648 | 20,363,180 | 6.350 | 2010-09-29 |
| 2390 | 2010-09-30 | 3,256,800 | -6,000 | 0.07 | 4,554,609,648 | 18,694,032 | 5.740 | 2010-09-28 |
| 2391 | 2010-09-29 | 3,262,800 | -78,000 | 0.07 | 4,551,441,648 | 18,989,496 | 5.820 | 2010-09-27 |
| 2392 | 2010-09-28 | 3,340,800 | 100,000 | 0.07 | 4,551,441,648 | 18,842,112 | 5.640 | 2010-09-24 |
| 2393 | 2010-09-24 | 3,240,800 | -70,000 | 0.07 | 4,551,441,648 | 18,796,640 | 5.800 | 2010-09-21 |
| 2394 | 2010-09-22 | 3,310,800 | 135,000 | 0.07 | 4,551,441,648 | 18,838,452 | 5.690 | 2010-09-20 |
| 2395 | 2010-09-21 | 3,175,800 | -172,000 | 0.07 | 4,551,441,648 | 18,737,220 | 5.900 | 2010-09-17 |
| 2396 | 2010-09-20 | 3,347,800 | -115,000 | 0.07 | 4,551,441,648 | 20,019,844 | 5.980 | 2010-09-16 |
| 2397 | 2010-09-17 | 3,462,800 | 20,000 | 0.08 | 4,551,441,648 | 21,123,080 | 6.100 | 2010-09-15 |
| 2398 | 2010-09-16 | 3,442,800 | -21,000 | 0.08 | 4,551,441,648 | 20,519,088 | 5.960 | 2010-09-14 |
| 2399 | 2010-09-15 | 3,463,800 | 23,000 | 0.08 | 4,551,441,648 | 20,228,592 | 5.840 | 2010-09-13 |
| 2400 | 2010-09-14 | 3,440,800 | 20,000 | 0.08 | 4,551,441,648 | 19,853,416 | 5.770 | 2010-09-10 |
| 2401 | 2010-09-13 | 3,420,800 | -140,000 | 0.08 | 4,551,441,648 | 19,909,056 | 5.820 | 2010-09-09 |
| 2402 | 2010-09-10 | 3,560,800 | -300,000 | 0.08 | 4,551,441,648 | 20,688,248 | 5.810 | 2010-09-08 |
| 2403 | 2010-09-09 | 3,860,800 | 113,000 | 0.08 | 4,551,441,648 | 23,164,800 | 6.000 | 2010-09-07 |
| 2404 | 2010-09-08 | 3,747,800 | 89,000 | 0.08 | 4,551,441,648 | 21,887,152 | 5.840 | 2010-09-06 |
| 2405 | 2010-09-07 | 3,658,800 | -63,000 | 0.08 | 4,551,441,648 | 20,562,456 | 5.620 | 2010-09-03 |
| 2406 | 2010-09-06 | 3,721,800 | -25,000 | 0.08 | 4,551,441,648 | 21,028,170 | 5.650 | 2010-09-02 |
| 2407 | 2010-09-03 | 3,746,800 | 130,000 | 0.08 | 4,551,441,648 | 20,682,336 | 5.520 | 2010-09-01 |
| 2408 | 2010-09-02 | 3,616,800 | -14,000 | 0.08 | 4,551,441,648 | 19,530,720 | 5.400 | 2010-08-31 |
| 2409 | 2010-09-01 | 3,630,800 | -124,000 | 0.08 | 4,551,441,648 | 19,533,704 | 5.380 | 2010-08-30 |
| 2410 | 2010-08-31 | 3,754,800 | 292,000 | 0.08 | 4,551,441,648 | 19,712,700 | 5.250 | 2010-08-27 |
| 2411 | 2010-08-30 | 3,462,800 | 26,000 | 0.08 | 4,551,441,648 | 18,491,352 | 5.340 | 2010-08-26 |
| 2412 | 2010-08-27 | 3,436,800 | 95,000 | 0.08 | 4,551,441,648 | 18,524,352 | 5.390 | 2010-08-25 |
| 2413 | 2010-08-26 | 3,341,800 | 24,000 | 0.07 | 4,551,441,648 | 18,346,482 | 5.490 | 2010-08-24 |
| 2414 | 2010-08-25 | 3,317,800 | 18,000 | 0.07 | 4,551,441,648 | 18,778,748 | 5.660 | 2010-08-23 |
| 2415 | 2010-08-24 | 3,299,800 | -20,000 | 0.07 | 4,551,441,648 | 18,874,856 | 5.720 | 2010-08-20 |
| 2416 | 2010-08-23 | 3,319,800 | 2,000 | 0.07 | 4,551,441,648 | 19,122,048 | 5.760 | 2010-08-19 |
| 2417 | 2010-08-20 | 3,317,800 | 54,000 | 0.07 | 4,551,441,648 | 19,077,350 | 5.750 | 2010-08-18 |
| 2418 | 2010-08-19 | 3,263,800 | 43,000 | 0.07 | 4,551,441,648 | 18,701,574 | 5.730 | 2010-08-17 |
| 2419 | 2010-08-18 | 3,220,800 | -14,000 | 0.07 | 4,551,441,648 | 18,390,768 | 5.710 | 2010-08-16 |
| 2420 | 2010-08-17 | 3,234,800 | -85,000 | 0.07 | 4,551,441,648 | 18,664,796 | 5.770 | 2010-08-13 |
| 2421 | 2010-08-16 | 3,319,800 | 42,000 | 0.07 | 4,551,441,648 | 18,922,860 | 5.700 | 2010-08-12 |
| 2422 | 2010-08-13 | 3,277,800 | 88,000 | 0.07 | 4,551,441,648 | 19,011,240 | 5.800 | 2010-08-11 |
| 2423 | 2010-08-12 | 3,189,800 | -135,000 | 0.07 | 4,551,441,648 | 19,075,004 | 5.980 | 2010-08-10 |
| 2424 | 2010-08-11 | 3,324,800 | -20,000 | 0.07 | 4,551,441,648 | 19,549,824 | 5.880 | 2010-08-09 |
| 2425 | 2010-08-10 | 3,344,800 | -121,000 | 0.07 | 4,551,441,648 | 19,600,528 | 5.860 | 2010-08-06 |
| 2426 | 2010-08-09 | 3,465,800 | -10,000 | 0.08 | 4,551,441,648 | 20,309,588 | 5.860 | 2010-08-05 |
| 2427 | 2010-08-06 | 3,475,800 | 11,000 | 0.08 | 4,551,441,648 | 20,159,640 | 5.800 | 2010-08-04 |
| 2428 | 2010-08-05 | 3,464,800 | -9,000 | 0.08 | 4,551,441,648 | 20,130,488 | 5.810 | 2010-08-03 |
| 2429 | 2010-08-04 | 3,473,800 | -9,000 | 0.08 | 4,551,441,648 | 20,252,254 | 5.830 | 2010-08-02 |
| 2430 | 2010-08-03 | 3,482,800 | -86,000 | 0.08 | 4,551,441,648 | 19,886,788 | 5.710 | 2010-07-30 |
| 2431 | 2010-08-02 | 3,568,800 | -15,000 | 0.08 | 4,551,441,648 | 20,556,288 | 5.760 | 2010-07-29 |
| 2432 | 2010-07-30 | 3,583,800 | 10,000 | 0.08 | 4,551,441,648 | 20,320,146 | 5.670 | 2010-07-28 |
| 2433 | 2010-07-29 | 3,573,800 | 66,000 | 0.08 | 4,551,441,648 | 20,406,398 | 5.710 | 2010-07-27 |
| 2434 | 2010-07-28 | 3,507,800 | -9,000 | 0.08 | 4,551,441,648 | 20,204,928 | 5.760 | 2010-07-26 |
| 2435 | 2010-07-27 | 3,516,800 | -11,000 | 0.08 | 4,551,441,648 | 20,538,112 | 5.840 | 2010-07-23 |
| 2436 | 2010-07-26 | 3,527,800 | 12,000 | 0.08 | 4,551,441,648 | 20,284,850 | 5.750 | 2010-07-22 |
| 2437 | 2010-07-23 | 3,515,800 | -330,000 | 0.08 | 4,551,441,648 | 20,251,008 | 5.760 | 2010-07-21 |
| 2438 | 2010-07-22 | 3,845,800 | 365,000 | 0.08 | 4,551,441,648 | 20,998,068 | 5.460 | 2010-07-20 |
| 2439 | 2010-07-21 | 3,480,800 | -2,000 | 0.08 | 4,551,441,648 | 18,622,280 | 5.350 | 2010-07-19 |
| 2440 | 2010-07-20 | 3,482,800 | -76,000 | 0.08 | 4,551,441,648 | 19,050,916 | 5.470 | 2010-07-16 |
| 2441 | 2010-07-19 | 3,558,800 | 50,000 | 0.08 | 4,551,441,648 | 19,502,224 | 5.480 | 2010-07-15 |
| 2442 | 2010-07-16 | 3,508,800 | 23,000 | 0.08 | 4,551,441,648 | 19,649,280 | 5.600 | 2010-07-14 |
| 2443 | 2010-07-15 | 3,485,800 | 20,000 | 0.08 | 4,551,441,648 | 19,415,906 | 5.570 | 2010-07-13 |
| 2444 | 2010-07-14 | 3,465,800 | -12,000 | 0.08 | 4,551,441,648 | 19,512,454 | 5.630 | 2010-07-12 |
| 2445 | 2010-07-13 | 3,477,800 | -222,000 | 0.08 | 4,551,441,648 | 19,893,016 | 5.720 | 2010-07-09 |
| 2446 | 2010-07-12 | 3,699,800 | 14,000 | 0.08 | 4,551,441,648 | 20,385,898 | 5.510 | 2010-07-08 |
| 2447 | 2010-07-09 | 3,685,800 | 30,000 | 0.08 | 4,551,441,648 | 19,461,024 | 5.280 | 2010-07-07 |
| 2448 | 2010-07-08 | 3,655,800 | -21,000 | 0.08 | 4,551,441,648 | 20,289,690 | 5.550 | 2010-07-06 |
| 2449 | 2010-07-07 | 3,676,800 | 25,000 | 0.08 | 4,551,441,648 | 19,376,736 | 5.270 | 2010-07-05 |
| 2450 | 2010-07-06 | 3,651,800 | -96,000 | 0.08 | 4,551,441,648 | 20,157,936 | 5.520 | 2010-07-02 |
| 2451 | 2010-07-05 | 3,747,800 | 74,000 | 0.08 | 4,551,441,648 | 21,812,196 | 5.820 | 2010-06-30 |
| 2452 | 2010-07-02 | 3,673,800 | -26,000 | 0.08 | 4,551,441,648 | 21,712,158 | 5.910 | 2010-06-29 |
| 2453 | 2010-06-30 | 3,699,800 | 78,000 | 0.08 | 4,551,441,648 | 22,198,800 | 6.000 | 2010-06-28 |
| 2454 | 2010-06-29 | 3,621,800 | -230,000 | 0.08 | 4,551,441,648 | 22,201,634 | 6.130 | 2010-06-25 |
| 2455 | 2010-06-28 | 3,851,800 | 474,000 | 0.08 | 4,551,441,648 | 22,764,138 | 5.910 | 2010-06-24 |
| 2456 | 2010-06-25 | 3,377,800 | 15,000 | 0.07 | 4,551,441,648 | 20,942,360 | 6.200 | 2010-06-23 |
| 2457 | 2010-06-24 | 3,362,800 | 104,000 | 0.07 | 4,551,441,648 | 21,622,804 | 6.430 | 2010-06-22 |
| 2458 | 2010-06-23 | 3,258,800 | -117,000 | 0.07 | 4,551,441,648 | 21,801,372 | 6.690 | 2010-06-21 |
| 2459 | 2010-06-22 | 3,375,800 | -90,000 | 0.07 | 4,551,441,648 | 21,132,508 | 6.260 | 2010-06-18 |
| 2460 | 2010-06-21 | 3,465,800 | -30,000 | 0.08 | 4,551,441,648 | 20,968,090 | 6.050 | 2010-06-17 |
| 2461 | 2010-06-18 | 3,495,800 | -94,000 | 0.08 | 4,551,441,648 | 20,904,884 | 5.980 | 2010-06-15 |
| 2462 | 2010-06-17 | 3,589,800 | 16,000 | 0.08 | 4,551,441,648 | 20,605,452 | 5.740 | 2010-06-14 |
| 2463 | 2010-06-15 | 3,573,800 | -315,000 | 0.08 | 4,551,441,648 | 20,442,136 | 5.720 | 2010-06-11 |
| 2464 | 2010-06-14 | 3,888,800 | -50,000 | 0.09 | 4,551,441,648 | 20,688,416 | 5.320 | 2010-06-10 |
| 2465 | 2010-06-11 | 3,938,800 | -169,000 | 0.09 | 4,551,441,648 | 21,230,132 | 5.390 | 2010-06-09 |
| 2466 | 2010-06-10 | 4,107,800 | 162,000 | 0.09 | 4,551,441,648 | 22,141,042 | 5.390 | 2010-06-08 |
| 2467 | 2010-06-09 | 3,945,800 | 82,000 | 0.09 | 4,551,441,648 | 21,859,732 | 5.540 | 2010-06-07 |
| 2468 | 2010-06-08 | 3,863,800 | -3,000 | 0.08 | 4,551,441,648 | 22,410,040 | 5.800 | 2010-06-04 |
| 2469 | 2010-06-07 | 3,866,800 | -102,000 | 0.08 | 4,551,441,648 | 22,504,776 | 5.820 | 2010-06-03 |
| 2470 | 2010-06-04 | 3,968,800 | 11,000 | 0.09 | 4,551,441,648 | 22,463,408 | 5.660 | 2010-06-02 |
| 2471 | 2010-06-03 | 3,957,800 | 217,000 | 0.09 | 4,551,441,648 | 23,351,020 | 5.900 | 2010-06-01 |
| 2472 | 2010-06-02 | 3,740,800 | -91,000 | 0.08 | 4,551,441,648 | 23,005,920 | 6.150 | 2010-05-31 |
| 2473 | 2010-06-01 | 3,831,800 | -247,000 | 0.08 | 4,551,441,648 | 22,760,892 | 5.940 | 2010-05-28 |
| 2474 | 2010-05-31 | 4,078,800 | -112,000 | 0.09 | 4,551,441,648 | 23,453,100 | 5.750 | 2010-05-27 |
| 2475 | 2010-05-28 | 4,190,800 | 19,000 | 0.09 | 4,550,801,648 | 22,797,952 | 5.440 | 2010-05-26 |
| 2476 | 2010-05-27 | 4,171,800 | 410,000 | 0.09 | 4,550,801,648 | 21,943,668 | 5.260 | 2010-05-25 |
| 2477 | 2010-05-26 | 3,761,800 | -488,000 | 0.08 | 4,550,801,648 | 21,066,080 | 5.600 | 2010-05-24 |
| 2478 | 2010-05-25 | 4,249,800 | 20,000 | 0.09 | 4,550,801,648 | 22,778,928 | 5.360 | 2010-05-20 |
| 2479 | 2010-05-24 | 4,229,800 | 615,000 | 0.09 | 4,550,801,648 | 22,544,834 | 5.330 | 2010-05-19 |
| 2480 | 2010-05-20 | 3,614,800 | 454,000 | 0.08 | 4,550,801,648 | 21,001,988 | 5.810 | 2010-05-18 |
| 2481 | 2010-05-19 | 3,160,800 | 404,000 | 0.07 | 4,550,801,648 | 19,280,880 | 6.100 | 2010-05-17 |
| 2482 | 2010-05-18 | 2,756,800 | 104,000 | 0.06 | 4,550,801,648 | 17,891,632 | 6.490 | 2010-05-14 |
| 2483 | 2010-05-17 | 2,652,800 | 4,000 | 0.06 | 4,550,801,648 | 17,588,064 | 6.630 | 2010-05-13 |
| 2484 | 2010-05-14 | 2,648,800 | -96,000 | 0.06 | 4,550,801,648 | 17,482,080 | 6.600 | 2010-05-12 |
| 2485 | 2010-05-13 | 2,744,800 | -30,000 | 0.06 | 4,550,801,648 | 17,841,200 | 6.500 | 2010-05-11 |
| 2486 | 2010-05-12 | 2,774,800 | 23,000 | 0.06 | 4,550,801,648 | 17,758,720 | 6.400 | 2010-05-10 |
| 2487 | 2010-05-11 | 2,751,800 | 364,000 | 0.06 | 4,550,801,648 | 16,868,534 | 6.130 | 2010-05-07 |
| 2488 | 2010-05-10 | 2,387,800 | 88,000 | 0.05 | 4,550,801,648 | 15,067,018 | 6.310 | 2010-05-06 |
| 2489 | 2010-05-05 | 2,299,800 | -17,000 | 0.05 | 4,550,801,648 | 15,960,612 | 6.940 | 2010-05-03 |
| 2490 | 2010-05-04 | 2,316,800 | -34,000 | 0.05 | 4,550,801,648 | 16,009,088 | 6.910 | 2010-04-30 |
| 2491 | 2010-05-03 | 2,350,800 | -8,000 | 0.05 | 4,550,801,648 | 15,703,344 | 6.680 | 2010-04-29 |
| 2492 | 2010-04-29 | 2,358,800 | -1,000 | 0.05 | 4,550,801,648 | 16,275,720 | 6.900 | 2010-04-27 |
| 2493 | 2010-04-28 | 2,359,800 | -12,400 | 0.05 | 4,550,801,648 | 16,400,610 | 6.950 | 2010-04-26 |
| 2494 | 2010-04-27 | 2,372,200 | -128,000 | 0.05 | 4,550,801,648 | 16,178,404 | 6.820 | 2010-04-23 |
| 2495 | 2010-04-26 | 2,500,200 | -379,000 | 0.05 | 4,550,801,648 | 16,876,350 | 6.750 | 2010-04-22 |
| 2496 | 2010-04-23 | 2,879,200 | 100,000 | 0.06 | 4,550,801,648 | 19,175,472 | 6.660 | 2010-04-21 |
| 2497 | 2010-04-22 | 2,779,200 | 246,000 | 0.06 | 4,550,801,648 | 18,064,800 | 6.500 | 2010-04-20 |
| 2498 | 2010-04-21 | 2,533,200 | -26,000 | 0.06 | 4,550,801,648 | 16,237,812 | 6.410 | 2010-04-19 |
| 2499 | 2010-04-20 | 2,559,200 | -204,000 | 0.06 | 4,550,801,648 | 16,813,944 | 6.570 | 2010-04-16 |
| 2500 | 2010-04-19 | 2,763,200 | 151,000 | 0.06 | 4,550,801,648 | 18,347,648 | 6.640 | 2010-04-15 |
| 2501 | 2010-04-16 | 2,612,200 | 209,000 | 0.06 | 4,550,801,648 | 17,109,910 | 6.550 | 2010-04-14 |
| 2502 | 2010-04-15 | 2,403,200 | -300,000 | 0.05 | 4,550,801,648 | 15,692,896 | 6.530 | 2010-04-13 |
| 2503 | 2010-04-14 | 2,703,200 | -418,000 | 0.06 | 4,550,801,648 | 18,003,312 | 6.660 | 2010-04-12 |
| 2504 | 2010-04-13 | 3,121,200 | -33,000 | 0.07 | 4,550,801,648 | 21,192,948 | 6.790 | 2010-04-09 |
| 2505 | 2010-04-12 | 3,154,200 | 405,000 | 0.07 | 4,550,801,648 | 21,543,186 | 6.830 | 2010-04-08 |
| 2506 | 2010-04-09 | 2,749,200 | -49,000 | 0.06 | 4,550,801,648 | 18,062,244 | 6.570 | 2010-04-07 |
| 2507 | 2010-04-08 | 2,798,200 | -369,200 | 0.06 | 4,550,801,648 | 18,104,354 | 6.470 | 2010-04-01 |
| 2508 | 2010-04-07 | 3,167,400 | 342,000 | 0.07 | 4,550,801,648 | 19,226,118 | 6.070 | 2010-03-31 |
| 2509 | 2010-04-01 | 2,825,400 | -205,600 | 0.06 | 4,550,801,648 | 17,234,940 | 6.100 | 2010-03-30 |
| 2510 | 2010-03-31 | 3,031,000 | -46,800 | 0.07 | 4,550,801,648 | 19,368,090 | 6.390 | 2010-03-29 |
| 2511 | 2010-03-30 | 3,077,800 | -240,000 | 0.07 | 4,550,161,648 | 18,959,248 | 6.160 | 2010-03-26 |
| 2512 | 2010-03-29 | 3,317,800 | -124,000 | 0.07 | 4,550,161,648 | 19,807,266 | 5.970 | 2010-03-25 |
| 2513 | 2010-03-26 | 3,441,800 | 38,200 | 0.08 | 4,550,161,648 | 20,444,292 | 5.940 | 2010-03-24 |
| 2514 | 2010-03-25 | 3,403,600 | 183,000 | 0.07 | 4,550,161,648 | 19,740,880 | 5.800 | 2010-03-23 |
| 2515 | 2010-03-24 | 3,220,600 | 35,000 | 0.07 | 4,550,161,648 | 19,001,540 | 5.900 | 2010-03-22 |
| 2516 | 2010-03-23 | 3,185,600 | -338,200 | 0.07 | 4,550,161,648 | 19,177,312 | 6.020 | 2010-03-19 |
| 2517 | 2010-03-22 | 3,523,800 | -155,000 | 0.08 | 4,550,161,648 | 21,142,800 | 6.000 | 2010-03-18 |
| 2518 | 2010-03-19 | 3,678,800 | 6,000 | 0.08 | 4,550,161,648 | 20,822,008 | 5.660 | 2010-03-17 |
| 2519 | 2010-03-18 | 3,672,800 | 36,000 | 0.08 | 4,550,161,648 | 20,126,944 | 5.480 | 2010-03-16 |
| 2520 | 2010-03-17 | 3,636,800 | -1,000 | 0.08 | 4,550,161,648 | 20,402,448 | 5.610 | 2010-03-15 |
| 2521 | 2010-03-16 | 3,637,800 | -62,000 | 0.08 | 4,550,161,648 | 20,553,570 | 5.650 | 2010-03-12 |
| 2522 | 2010-03-15 | 3,699,800 | -41,000 | 0.08 | 4,550,161,648 | 21,495,838 | 5.810 | 2010-03-11 |
| 2523 | 2010-03-12 | 3,740,800 | 71,000 | 0.08 | 4,550,161,648 | 22,070,720 | 5.900 | 2010-03-10 |
| 2524 | 2010-03-11 | 3,669,800 | 6,000 | 0.08 | 4,550,161,648 | 21,358,236 | 5.820 | 2010-03-09 |
| 2525 | 2010-03-10 | 3,663,800 | -71,000 | 0.08 | 4,550,161,648 | 20,480,642 | 5.590 | 2010-03-08 |
| 2526 | 2010-03-09 | 3,734,800 | 181,400 | 0.08 | 4,550,161,648 | 19,981,180 | 5.350 | 2010-03-05 |
| 2527 | 2010-03-08 | 3,553,400 | 181,000 | 0.08 | 4,550,161,648 | 19,010,690 | 5.350 | 2010-03-04 |
| 2528 | 2010-03-05 | 3,372,400 | -21,000 | 0.07 | 4,550,161,648 | 18,615,648 | 5.520 | 2010-03-03 |
| 2529 | 2010-03-04 | 3,393,400 | 23,000 | 0.07 | 4,550,161,648 | 18,561,898 | 5.470 | 2010-03-02 |
| 2530 | 2010-03-03 | 3,370,400 | -20,000 | 0.07 | 4,550,161,648 | 18,840,536 | 5.590 | 2010-03-01 |
| 2531 | 2010-03-02 | 3,390,400 | 155,000 | 0.07 | 4,550,161,648 | 17,494,464 | 5.160 | 2010-02-26 |
| 2532 | 2010-03-01 | 3,235,400 | -391,000 | 0.07 | 4,550,161,648 | 16,371,124 | 5.060 | 2010-02-25 |
| 2533 | 2010-02-26 | 3,626,400 | 427,000 | 0.08 | 4,550,161,648 | 18,675,960 | 5.150 | 2010-02-24 |
| 2534 | 2010-02-25 | 3,199,400 | 21,000 | 0.07 | 4,550,161,648 | 15,933,012 | 4.980 | 2010-02-23 |
| 2535 | 2010-02-24 | 3,178,400 | -34,000 | 0.07 | 4,550,161,648 | 15,796,648 | 4.970 | 2010-02-22 |
| 2536 | 2010-02-23 | 3,212,400 | 36,000 | 0.07 | 4,550,161,648 | 15,291,024 | 4.760 | 2010-02-19 |
| 2537 | 2010-02-22 | 3,176,400 | -20,000 | 0.07 | 4,550,161,648 | 15,627,888 | 4.920 | 2010-02-18 |
| 2538 | 2010-02-19 | 3,196,400 | -686,000 | 0.07 | 4,550,161,648 | 16,173,784 | 5.060 | 2010-02-17 |
| 2539 | 2010-02-18 | 3,882,400 | -194,000 | 0.09 | 4,550,161,648 | 19,489,648 | 5.020 | 2010-02-12 |
| 2540 | 2010-02-17 | 4,076,400 | 945,000 | 0.09 | 4,550,161,648 | 20,708,112 | 5.080 | 2010-02-11 |
| 2541 | 2010-02-12 | 3,131,400 | 20,000 | 0.07 | 4,550,161,648 | 15,218,604 | 4.860 | 2010-02-10 |
| 2542 | 2010-02-11 | 3,111,400 | 85,000 | 0.07 | 4,550,161,648 | 14,779,150 | 4.750 | 2010-02-09 |
| 2543 | 2010-02-10 | 3,026,400 | 70,000 | 0.07 | 4,550,161,648 | 15,132,000 | 5.000 | 2010-02-08 |
| 2544 | 2010-02-09 | 2,956,400 | 212,000 | 0.06 | 4,550,161,648 | 14,545,488 | 4.920 | 2010-02-05 |
| 2545 | 2010-02-08 | 2,744,400 | -346,000 | 0.06 | 4,550,161,648 | 14,572,764 | 5.310 | 2010-02-04 |
| 2546 | 2010-02-05 | 3,090,400 | -76,000 | 0.07 | 4,550,161,648 | 16,131,888 | 5.220 | 2010-02-03 |
| 2547 | 2010-02-04 | 3,166,400 | 41,000 | 0.07 | 4,550,161,648 | 15,262,048 | 4.820 | 2010-02-02 |
| 2548 | 2010-02-03 | 3,125,400 | 94,000 | 0.07 | 4,550,161,648 | 14,251,824 | 4.560 | 2010-02-01 |
| 2549 | 2010-02-02 | 3,031,400 | -10,000 | 0.07 | 4,550,161,648 | 13,550,358 | 4.470 | 2010-01-29 |
| 2550 | 2010-02-01 | 3,041,400 | 13,000 | 0.07 | 4,550,161,648 | 14,172,924 | 4.660 | 2010-01-28 |
| 2551 | 2010-01-29 | 3,028,400 | 80,000 | 0.07 | 4,549,521,648 | 14,051,776 | 4.640 | 2010-01-27 |
| 2552 | 2010-01-28 | 2,948,400 | 32,600 | 0.06 | 4,549,521,648 | 14,299,740 | 4.850 | 2010-01-26 |
| 2553 | 2010-01-27 | 2,915,800 | 233,000 | 0.06 | 4,549,521,648 | 15,220,476 | 5.220 | 2010-01-25 |
| 2554 | 2010-01-26 | 2,682,800 | 132,000 | 0.06 | 4,549,521,648 | 13,735,936 | 5.120 | 2010-01-22 |
| 2555 | 2010-01-25 | 2,550,800 | -19,400 | 0.06 | 4,549,521,648 | 13,366,192 | 5.240 | 2010-01-21 |
| 2556 | 2010-01-22 | 2,570,200 | -469,000 | 0.06 | 4,549,521,648 | 13,159,424 | 5.120 | 2010-01-20 |
| 2557 | 2010-01-21 | 3,039,200 | 165,000 | 0.07 | 4,549,521,648 | 16,198,936 | 5.330 | 2010-01-19 |
| 2558 | 2010-01-20 | 2,874,200 | 249,000 | 0.06 | 4,549,521,648 | 15,434,454 | 5.370 | 2010-01-18 |
| 2559 | 2010-01-19 | 2,625,200 | 644,200 | 0.06 | 4,549,521,648 | 14,858,632 | 5.660 | 2010-01-15 |
| 2560 | 2010-01-18 | 1,981,000 | -2,000 | 0.04 | 4,549,521,648 | 11,886,000 | 6.000 | 2010-01-14 |
| 2561 | 2010-01-15 | 1,983,000 | 160,000 | 0.04 | 4,549,521,648 | 11,858,340 | 5.980 | 2010-01-13 |
| 2562 | 2010-01-14 | 1,823,000 | 13,000 | 0.04 | 4,549,521,648 | 11,339,060 | 6.220 | 2010-01-12 |
| 2563 | 2010-01-13 | 1,810,000 | 10,000 | 0.04 | 4,549,521,648 | 11,095,300 | 6.130 | 2010-01-11 |
| 2564 | 2010-01-12 | 1,800,000 | -6,000 | 0.04 | 4,549,521,648 | 11,052,000 | 6.140 | 2010-01-08 |
| 2565 | 2010-01-11 | 1,806,000 | 9,800 | 0.04 | 4,549,521,648 | 11,287,500 | 6.250 | 2010-01-07 |
| 2566 | 2010-01-08 | 1,796,200 | -203,800 | 0.04 | 4,549,521,648 | 11,369,946 | 6.330 | 2010-01-06 |
| 2567 | 2010-01-07 | 2,000,000 | 1,426,000 | 0.04 | 4,549,521,648 | 12,240,000 | 6.120 | 2010-01-05 |
| 2568 | 2009-12-22 | 574,000 | -1,722,000 | 0.01 | 4,549,521,648 | 2,740,850 | 4.775 | 2009-12-18 |
| 2569 | 2009-12-21 | 2,296,000 | -356,800 | 0.05 | 4,549,521,648 | 11,353,720 | 4.945 | 2009-12-17 |
| 2570 | 2009-12-18 | 2,652,800 | -672,000 | 0.06 | 4,549,521,648 | 13,396,640 | 5.050 | 2009-12-16 |
| 2571 | 2009-12-17 | 3,324,800 | 832,000 | 0.07 | 4,549,521,648 | 17,830,902 | 5.363 | 2009-12-15 |
| 2572 | 2009-12-16 | 2,492,800 | -8,000 | 0.05 | 4,549,521,648 | 12,414,144 | 4.980 | 2009-12-14 |
| 2573 | 2009-12-15 | 2,500,800 | -400,000 | 0.05 | 4,549,521,648 | 12,353,952 | 4.940 | 2009-12-11 |
| 2574 | 2009-12-14 | 2,900,800 | -72,000 | 0.06 | 4,549,521,648 | 14,213,920 | 4.900 | 2009-12-10 |
| 2575 | 2009-12-11 | 2,972,800 | -120,000 | 0.07 | 4,549,521,648 | 14,566,720 | 4.900 | 2009-12-09 |
| 2576 | 2009-12-10 | 3,092,800 | 272,000 | 0.07 | 4,549,521,648 | 15,154,720 | 4.900 | 2009-12-08 |
| 2577 | 2009-12-09 | 2,820,800 | 110,400 | 0.06 | 4,549,521,648 | 14,137,850 | 5.012 | 2009-12-07 |
| 2578 | 2009-12-08 | 2,710,400 | -200,000 | 0.06 | 4,549,521,648 | 13,958,560 | 5.150 | 2009-12-04 |
| 2579 | 2009-12-07 | 2,910,400 | -40,000 | 0.06 | 4,549,521,648 | 15,134,080 | 5.200 | 2009-12-03 |
| 2580 | 2009-12-04 | 2,950,400 | 65,600 | 0.06 | 4,549,521,648 | 15,489,600 | 5.250 | 2009-12-02 |
| 2581 | 2009-12-03 | 2,884,800 | 328,000 | 0.06 | 4,549,521,648 | 14,819,218 | 5.137 | 2009-12-01 |
| 2582 | 2009-12-02 | 2,556,800 | -596,800 | 0.06 | 4,549,521,648 | 12,668,944 | 4.955 | 2009-11-30 |
| 2583 | 2009-12-01 | 3,153,600 | -46,400 | 0.07 | 4,549,521,648 | 14,743,080 | 4.675 | 2009-11-27 |
| 2584 | 2009-11-30 | 3,200,000 | -120,000 | 0.07 | 4,549,521,648 | 15,968,000 | 4.990 | 2009-11-26 |
| 2585 | 2009-11-27 | 3,320,000 | -80,000 | 0.07 | 4,549,521,648 | 17,015,000 | 5.125 | 2009-11-25 |
| 2586 | 2009-11-26 | 3,400,000 | -377,600 | 0.07 | 4,549,521,648 | 17,210,800 | 5.062 | 2009-11-24 |
| 2587 | 2009-11-25 | 3,777,600 | -30,400 | 0.08 | 4,549,521,648 | 19,171,320 | 5.075 | 2009-11-23 |
| 2588 | 2009-11-24 | 3,808,000 | 177,600 | 0.08 | 4,549,521,648 | 19,040,000 | 5.000 | 2009-11-20 |
| 2589 | 2009-11-23 | 3,630,400 | -4,800 | 0.08 | 4,549,521,648 | 18,515,040 | 5.100 | 2009-11-19 |
| 2590 | 2009-11-20 | 3,635,200 | 411,200 | 0.08 | 4,549,521,648 | 18,539,520 | 5.100 | 2009-11-18 |
| 2591 | 2009-11-19 | 3,224,000 | 590,400 | 0.07 | 4,549,521,648 | 16,684,200 | 5.175 | 2009-11-17 |
| 2592 | 2009-11-18 | 2,633,600 | -352,000 | 0.06 | 4,549,521,648 | 13,989,683 | 5.312 | 2009-11-16 |
| 2593 | 2009-11-17 | 2,985,600 | -483,200 | 0.07 | 4,549,521,648 | 15,972,960 | 5.350 | 2009-11-13 |
| 2594 | 2009-11-16 | 3,468,800 | -905,600 | 0.08 | 4,549,521,648 | 17,257,280 | 4.975 | 2009-11-12 |
| 2595 | 2009-11-13 | 4,374,400 | -40,000 | 0.10 | 4,549,521,648 | 20,909,632 | 4.780 | 2009-11-11 |
| 2596 | 2009-11-12 | 4,414,400 | -1,089,600 | 0.10 | 4,549,521,648 | 20,835,968 | 4.720 | 2009-11-10 |
| 2597 | 2009-11-11 | 5,504,000 | 1,385,600 | 0.12 | 4,549,521,648 | 24,933,120 | 4.530 | 2009-11-09 |
| 2598 | 2009-11-10 | 4,118,400 | -561,600 | 0.09 | 4,549,521,648 | 17,976,816 | 4.365 | 2009-11-06 |
| 2599 | 2009-11-09 | 4,680,000 | 1,064,000 | 0.10 | 4,549,521,648 | 19,656,000 | 4.200 | 2009-11-05 |
| 2600 | 2009-11-06 | 3,616,000 | 348,800 | 0.08 | 4,549,521,648 | 14,771,360 | 4.085 | 2009-11-04 |
| 2601 | 2009-11-05 | 3,267,200 | -752,000 | 0.07 | 4,549,521,648 | 12,709,408 | 3.890 | 2009-11-03 |
| 2602 | 2009-11-04 | 4,019,200 | 160,000 | 0.09 | 4,549,521,648 | 15,473,920 | 3.850 | 2009-11-02 |
| 2603 | 2009-11-03 | 3,859,200 | 929,600 | 0.08 | 4,549,521,648 | 15,050,880 | 3.900 | 2009-10-30 |
| 2604 | 2009-11-02 | 2,929,600 | 56,000 | 0.06 | 4,549,521,648 | 10,649,096 | 3.635 | 2009-10-29 |
| 2605 | 2009-10-30 | 2,873,600 | -534,400 | 0.06 | 4,549,521,648 | 10,905,312 | 3.795 | 2009-10-28 |
| 2606 | 2009-10-28 | 3,408,000 | 120,000 | 0.07 | 4,549,521,648 | 13,069,680 | 3.835 | 2009-10-23 |
| 2607 | 2009-10-27 | 3,288,000 | -9,600 | 0.07 | 4,549,521,648 | 12,576,600 | 3.825 | 2009-10-22 |
| 2608 | 2009-10-23 | 3,297,600 | -467,200 | 0.07 | 4,549,521,648 | 13,042,008 | 3.955 | 2009-10-21 |
| 2609 | 2009-10-22 | 3,764,800 | -3,200 | 0.08 | 4,549,521,648 | 14,174,472 | 3.765 | 2009-10-20 |
| 2610 | 2009-10-21 | 3,768,000 | 65,600 | 0.08 | 4,549,521,648 | 13,150,320 | 3.490 | 2009-10-19 |
| 2611 | 2009-10-20 | 3,702,400 | 54,400 | 0.08 | 4,549,521,648 | 12,828,816 | 3.465 | 2009-10-16 |
| 2612 | 2009-10-19 | 3,648,000 | -126,400 | 0.08 | 4,549,521,648 | 12,603,840 | 3.455 | 2009-10-15 |
| 2613 | 2009-10-16 | 3,774,400 | 32,000 | 0.08 | 4,549,521,648 | 13,078,296 | 3.465 | 2009-10-14 |
| 2614 | 2009-10-15 | 3,742,400 | 49,600 | 0.08 | 4,549,521,648 | 12,911,280 | 3.450 | 2009-10-13 |
| 2615 | 2009-10-14 | 3,692,800 | 54,400 | 0.08 | 4,549,521,648 | 12,684,768 | 3.435 | 2009-10-12 |
| 2616 | 2009-10-13 | 3,638,400 | -3,200 | 0.08 | 4,549,521,648 | 12,425,136 | 3.415 | 2009-10-09 |
| 2617 | 2009-10-12 | 3,641,600 | 310,400 | 0.08 | 4,549,521,648 | 12,599,936 | 3.460 | 2009-10-08 |
| 2618 | 2009-10-09 | 3,331,200 | 14,400 | 0.07 | 4,549,521,648 | 11,226,144 | 3.370 | 2009-10-07 |
| 2619 | 2009-10-07 | 3,316,800 | 84,800 | 0.07 | 4,549,521,648 | 10,945,440 | 3.300 | 2009-10-05 |
| 2620 | 2009-10-06 | 3,232,000 | 40,000 | 0.07 | 4,549,521,648 | 10,520,160 | 3.255 | 2009-10-02 |
| 2621 | 2009-10-05 | 3,192,000 | 184,000 | 0.07 | 4,549,521,648 | 10,900,680 | 3.415 | 2009-09-30 |
| 2622 | 2009-10-02 | 3,008,000 | 112,000 | 0.07 | 4,549,521,648 | 10,257,280 | 3.410 | 2009-09-29 |
| 2623 | 2009-09-29 | 2,896,000 | 489,600 | 0.06 | 4,549,521,648 | 10,005,680 | 3.455 | 2009-09-25 |
| 2624 | 2009-09-23 | 2,406,400 | 9,600 | 0.05 | 4,549,521,648 | 8,290,048 | 3.445 | 2009-09-21 |
| 2625 | 2009-09-22 | 2,396,800 | -100,800 | 0.05 | 4,549,521,648 | 8,640,464 | 3.605 | 2009-09-18 |
| 2626 | 2009-09-21 | 2,497,600 | -4,800 | 0.05 | 4,549,521,648 | 9,166,192 | 3.670 | 2009-09-17 |
| 2627 | 2009-09-17 | 2,502,400 | -41,600 | 0.06 | 4,549,521,648 | 9,358,976 | 3.740 | 2009-09-15 |
| 2628 | 2009-09-16 | 2,544,000 | 22,400 | 0.06 | 4,549,521,648 | 9,501,840 | 3.735 | 2009-09-14 |
| 2629 | 2009-09-15 | 2,521,600 | -203,200 | 0.06 | 4,549,521,648 | 9,443,392 | 3.745 | 2009-09-11 |
| 2630 | 2009-09-14 | 2,724,800 | 94,400 | 0.06 | 4,549,521,648 | 10,068,136 | 3.695 | 2009-09-10 |
| 2631 | 2009-09-11 | 2,630,400 | 20,800 | 0.06 | 4,549,521,648 | 9,443,136 | 3.590 | 2009-09-09 |
| 2632 | 2009-09-10 | 2,609,600 | 128,000 | 0.06 | 4,549,521,648 | 9,433,704 | 3.615 | 2009-09-08 |
| 2633 | 2009-09-09 | 2,481,600 | -216,000 | 0.05 | 4,549,521,648 | 8,946,168 | 3.605 | 2009-09-07 |
| 2634 | 2009-09-08 | 2,697,600 | 198,400 | 0.06 | 4,549,521,648 | 9,913,680 | 3.675 | 2009-09-04 |
| 2635 | 2009-09-07 | 2,499,200 | -360,000 | 0.05 | 4,549,521,648 | 8,847,168 | 3.540 | 2009-09-03 |
| 2636 | 2009-09-03 | 2,859,200 | -40,000 | 0.06 | 4,549,521,648 | 9,692,688 | 3.390 | 2009-09-01 |
| 2637 | 2009-09-02 | 2,899,200 | -4,800 | 0.06 | 4,549,521,648 | 9,103,488 | 3.140 | 2009-08-31 |
| 2638 | 2009-09-01 | 2,904,000 | 204,800 | 0.06 | 4,549,521,648 | 9,292,800 | 3.200 | 2009-08-28 |
| 2639 | 2009-08-31 | 2,699,200 | 52,800 | 0.06 | 4,549,521,648 | 9,244,760 | 3.425 | 2009-08-27 |
| 2640 | 2009-08-28 | 2,646,400 | -428,800 | 0.06 | 4,549,521,648 | 9,672,592 | 3.655 | 2009-08-26 |
| 2641 | 2009-08-27 | 3,075,200 | 201,600 | 0.07 | 4,549,521,648 | 11,024,592 | 3.585 | 2009-08-25 |
| 2642 | 2009-08-26 | 2,873,600 | -40,000 | 0.06 | 4,549,521,648 | 10,000,128 | 3.480 | 2009-08-24 |
| 2643 | 2009-08-25 | 2,913,600 | -22,400 | 0.06 | 4,549,521,648 | 9,367,224 | 3.215 | 2009-08-21 |
| 2644 | 2009-08-24 | 2,936,000 | 22,400 | 0.06 | 4,549,521,648 | 8,617,160 | 2.935 | 2009-08-20 |
| 2645 | 2009-08-21 | 2,913,600 | -32,000 | 0.06 | 4,549,521,648 | 8,391,168 | 2.880 | 2009-08-19 |
| 2646 | 2009-08-20 | 2,945,600 | 32,000 | 0.06 | 4,549,521,648 | 8,453,872 | 2.870 | 2009-08-18 |
| 2647 | 2009-08-18 | 2,913,600 | 520,000 | 0.06 | 4,549,521,648 | 9,105,000 | 3.125 | 2009-08-14 |
| 2648 | 2009-08-17 | 2,393,600 | -22,400 | 0.05 | 4,549,521,648 | 7,647,552 | 3.195 | 2009-08-13 |
| 2649 | 2009-08-14 | 2,416,000 | 22,400 | 0.05 | 4,549,521,648 | 7,344,640 | 3.040 | 2009-08-12 |
| 2650 | 2009-08-12 | 2,393,600 | -32,000 | 0.05 | 4,549,521,648 | 7,755,264 | 3.240 | 2009-08-10 |
| 2651 | 2009-08-11 | 2,425,600 | 54,400 | 0.05 | 4,549,521,648 | 7,482,976 | 3.085 | 2009-08-07 |
| 2652 | 2009-08-10 | 2,371,200 | -312,000 | 0.05 | 4,549,521,648 | 7,884,240 | 3.325 | 2009-08-06 |
| 2653 | 2009-08-07 | 2,683,200 | -238,400 | 0.06 | 4,549,521,648 | 9,418,032 | 3.510 | 2009-08-05 |
| 2654 | 2009-08-06 | 2,921,600 | -161,600 | 0.06 | 4,549,521,648 | 9,933,440 | 3.400 | 2009-08-04 |
| 2655 | 2009-08-05 | 3,083,200 | 97,600 | 0.07 | 4,549,521,648 | 9,897,072 | 3.210 | 2009-08-03 |
| 2656 | 2009-08-04 | 2,985,600 | -1,040,000 | 0.07 | 4,549,521,648 | 9,091,152 | 3.045 | 2009-07-31 |
| 2657 | 2009-08-03 | 4,025,600 | -72,000 | 0.09 | 4,549,521,648 | 12,036,544 | 2.990 | 2009-07-30 |
| 2658 | 2009-07-31 | 4,097,600 | 201,600 | 0.09 | 4,549,521,648 | 12,292,800 | 3.000 | 2009-07-29 |
| 2659 | 2009-07-30 | 3,896,000 | 360,000 | 0.09 | 4,549,521,648 | 12,564,600 | 3.225 | 2009-07-28 |
| 2660 | 2009-07-29 | 3,536,000 | 427,200 | 0.08 | 4,549,521,648 | 10,148,320 | 2.870 | 2009-07-27 |
| 2661 | 2009-07-27 | 3,108,800 | -40,000 | 0.07 | 4,549,521,648 | 8,689,096 | 2.795 | 2009-07-23 |
| 2662 | 2009-07-24 | 3,148,800 | -939,200 | 0.07 | 4,549,521,648 | 8,391,552 | 2.665 | 2009-07-22 |
| 2663 | 2009-07-23 | 4,088,000 | 1,345,600 | 0.09 | 4,549,521,648 | 10,649,240 | 2.605 | 2009-07-21 |
| 2664 | 2009-07-22 | 2,742,400 | -19,200 | 0.06 | 4,549,521,648 | 6,225,248 | 2.270 | 2009-07-20 |
| 2665 | 2009-07-21 | 2,761,600 | -72,000 | 0.06 | 4,549,521,648 | 6,130,752 | 2.220 | 2009-07-17 |
| 2666 | 2009-07-20 | 2,833,600 | -100,800 | 0.06 | 4,549,521,648 | 6,304,760 | 2.225 | 2009-07-16 |
| 2667 | 2009-07-17 | 2,934,400 | 72,000 | 0.06 | 4,549,521,648 | 6,338,304 | 2.160 | 2009-07-15 |
| 2668 | 2009-07-16 | 2,862,400 | 131,200 | 0.06 | 4,549,521,648 | 6,139,848 | 2.145 | 2009-07-14 |
| 2669 | 2009-07-15 | 2,731,200 | -224,000 | 0.06 | 4,549,521,648 | 5,648,122 | 2.068 | 2009-07-13 |
| 2670 | 2009-07-14 | 2,955,200 | -94,400 | 0.06 | 4,549,521,648 | 5,984,280 | 2.025 | 2009-07-10 |
| 2671 | 2009-07-13 | 3,049,600 | -62,400 | 0.07 | 4,549,521,648 | 5,794,240 | 1.900 | 2009-07-09 |
| 2672 | 2009-07-10 | 3,112,000 | 22,400 | 0.07 | 4,549,521,648 | 5,626,496 | 1.808 | 2009-07-08 |
| 2673 | 2009-07-09 | 3,089,600 | 80,000 | 0.07 | 4,549,521,648 | 5,808,448 | 1.880 | 2009-07-07 |
| 2674 | 2009-07-06 | 3,009,600 | -72,000 | 0.07 | 4,549,521,648 | 5,823,576 | 1.935 | 2009-07-02 |
| 2675 | 2009-07-03 | 3,081,600 | 40,000 | 0.07 | 4,549,521,648 | 5,855,040 | 1.900 | 2009-06-30 |
| 2676 | 2009-07-02 | 3,041,600 | -64,000 | 0.07 | 4,549,521,648 | 5,982,827 | 1.967 | 2009-06-29 |
| 2677 | 2009-06-29 | 3,105,600 | -220,800 | 0.07 | 4,549,521,648 | 6,108,715 | 1.967 | 2009-06-25 |
| 2678 | 2009-06-24 | 3,326,400 | -35,200 | 0.07 | 4,549,521,648 | 6,553,008 | 1.970 | 2009-06-22 |
| 2679 | 2009-06-23 | 3,361,600 | -150,400 | 0.07 | 4,549,521,648 | 6,555,120 | 1.950 | 2009-06-19 |
| 2680 | 2009-06-19 | 3,512,000 | 488,000 | 0.08 | 4,549,521,648 | 6,760,600 | 1.925 | 2009-06-17 |
| 2681 | 2009-06-18 | 3,024,000 | 228,800 | 0.07 | 4,549,521,648 | 5,957,280 | 1.970 | 2009-06-16 |
| 2682 | 2009-06-17 | 2,795,200 | -80,000 | 0.06 | 4,549,521,648 | 6,071,174 | 2.172 | 2009-06-15 |
| 2683 | 2009-06-15 | 2,875,200 | -60,800 | 0.06 | 4,549,521,648 | 6,469,200 | 2.250 | 2009-06-11 |
| 2684 | 2009-06-12 | 2,936,000 | 54,400 | 0.06 | 4,549,521,648 | 6,635,360 | 2.260 | 2009-06-10 |
| 2685 | 2009-06-11 | 2,881,600 | 265,600 | 0.06 | 4,549,521,648 | 6,287,651 | 2.182 | 2009-06-09 |
| 2686 | 2009-06-10 | 2,616,000 | -67,200 | 0.06 | 4,549,521,648 | 6,213,000 | 2.375 | 2009-06-08 |
| 2687 | 2009-06-09 | 2,683,200 | -35,200 | 0.06 | 4,549,521,648 | 6,332,352 | 2.360 | 2009-06-05 |
| 2688 | 2009-06-08 | 2,718,400 | 60,800 | 0.06 | 4,549,521,648 | 5,972,325 | 2.197 | 2009-06-04 |
| 2689 | 2009-06-05 | 2,657,600 | -24,000 | 0.06 | 4,549,521,648 | 6,099,192 | 2.295 | 2009-06-03 |
| 2690 | 2009-06-04 | 2,681,600 | -1,600 | 0.06 | 4,549,521,648 | 6,033,600 | 2.250 | 2009-06-02 |
| 2691 | 2009-06-03 | 2,683,200 | -136,000 | 0.06 | 4,549,521,648 | 6,037,200 | 2.250 | 2009-06-01 |
| 2692 | 2009-06-02 | 2,819,200 | 145,600 | 0.06 | 4,549,521,648 | 5,886,490 | 2.088 | 2009-05-29 |
| 2693 | 2009-06-01 | 2,673,600 | -632,000 | 0.06 | 4,549,521,648 | 5,796,365 | 2.168 | 2009-05-27 |
| 2694 | 2009-05-29 | 3,305,600 | -30,400 | 0.07 | 4,549,521,648 | 7,133,485 | 2.158 | 2009-05-26 |
| 2695 | 2009-05-27 | 3,336,000 | 14,400 | 0.07 | 4,549,521,648 | 7,572,720 | 2.270 | 2009-05-25 |
| 2696 | 2009-05-26 | 3,321,600 | -430,400 | 0.07 | 4,549,521,648 | 7,407,168 | 2.230 | 2009-05-22 |
| 2697 | 2009-05-25 | 3,752,000 | -115,200 | 0.08 | 4,549,521,648 | 8,798,440 | 2.345 | 2009-05-21 |
| 2698 | 2009-05-22 | 3,867,200 | 120,000 | 0.09 | 4,549,521,648 | 8,701,200 | 2.250 | 2009-05-20 |
| 2699 | 2009-05-21 | 3,747,200 | -148,800 | 0.08 | 4,549,521,648 | 8,543,616 | 2.280 | 2009-05-19 |
| 2700 | 2009-05-20 | 3,896,000 | 100,800 | 0.09 | 4,549,521,648 | 8,279,000 | 2.125 | 2009-05-18 |
| 2701 | 2009-05-19 | 3,795,200 | 448,000 | 0.08 | 4,549,521,648 | 7,894,016 | 2.080 | 2009-05-15 |
| 2702 | 2009-05-18 | 3,347,200 | 200,000 | 0.07 | 4,549,521,648 | 6,460,096 | 1.930 | 2009-05-14 |
| 2703 | 2009-05-15 | 3,147,200 | -800,000 | 0.07 | 4,549,521,648 | 6,168,512 | 1.960 | 2009-05-13 |
| 2704 | 2009-05-14 | 3,947,200 | 688,000 | 0.09 | 4,549,521,648 | 7,104,960 | 1.800 | 2009-05-12 |
| 2705 | 2009-05-13 | 3,259,200 | -342,400 | 0.07 | 4,549,521,648 | 5,768,784 | 1.770 | 2009-05-11 |
| 2706 | 2009-05-11 | 3,601,600 | -17,600 | 0.08 | 4,549,521,648 | 6,165,939 | 1.712 | 2009-05-07 |
| 2707 | 2009-05-08 | 3,619,200 | -232,000 | 0.08 | 4,549,521,648 | 5,928,250 | 1.638 | 2009-05-06 |
| 2708 | 2009-05-07 | 3,851,200 | 137,600 | 0.08 | 4,549,521,648 | 6,142,664 | 1.595 | 2009-05-05 |
| 2709 | 2009-05-06 | 3,713,600 | -740,800 | 0.08 | 4,549,521,648 | 5,886,056 | 1.585 | 2009-05-04 |
| 2710 | 2009-05-05 | 4,454,400 | -520,000 | 0.10 | 4,549,521,648 | 6,458,880 | 1.450 | 2009-04-30 |
| 2711 | 2009-05-04 | 4,974,400 | -59,200 | 0.11 | 4,549,521,648 | 6,526,413 | 1.312 | 2009-04-29 |
| 2712 | 2009-04-30 | 5,033,600 | 296,000 | 0.11 | 4,549,521,648 | 6,619,184 | 1.315 | 2009-04-28 |
| 2713 | 2009-04-29 | 4,737,600 | 280,000 | 0.10 | 4,549,521,648 | 6,561,576 | 1.385 | 2009-04-27 |
| 2714 | 2009-04-28 | 4,457,600 | 592,000 | 0.10 | 4,549,521,648 | 6,530,384 | 1.465 | 2009-04-24 |
| 2715 | 2009-04-24 | 3,865,600 | 200,000 | 0.08 | 4,549,521,648 | 6,003,277 | 1.553 | 2009-04-22 |
| 2716 | 2009-04-23 | 3,665,600 | 200,000 | 0.08 | 4,549,521,648 | 5,590,040 | 1.525 | 2009-04-21 |
| 2717 | 2009-04-21 | 3,465,600 | -88,000 | 0.08 | 4,549,521,648 | 5,544,960 | 1.600 | 2009-04-17 |
| 2718 | 2009-04-20 | 3,553,600 | 208,000 | 0.08 | 4,549,521,648 | 5,419,240 | 1.525 | 2009-04-16 |
| 2719 | 2009-04-17 | 3,345,600 | -80,000 | 0.07 | 4,549,521,648 | 4,767,480 | 1.425 | 2009-04-15 |
| 2720 | 2009-04-16 | 3,425,600 | -19,200 | 0.08 | 4,549,521,648 | 4,806,117 | 1.403 | 2009-04-14 |
| 2721 | 2009-04-15 | 3,444,800 | -1,548,800 | 0.08 | 4,549,521,648 | 4,622,922 | 1.342 | 2009-04-09 |
| 2722 | 2009-04-14 | 4,993,600 | -24,000 | 0.11 | 4,549,521,648 | 6,331,885 | 1.268 | 2009-04-08 |
| 2723 | 2009-04-09 | 5,017,600 | 1,612,800 | 0.11 | 4,549,521,648 | 6,422,528 | 1.280 | 2009-04-07 |
| 2724 | 2009-04-08 | 3,404,800 | -68,800 | 0.07 | 4,549,521,648 | 4,708,838 | 1.383 | 2009-04-06 |
| 2725 | 2009-04-07 | 3,473,600 | 16,000 | 0.08 | 4,549,521,648 | 4,786,621 | 1.378 | 2009-04-03 |
| 2726 | 2009-04-06 | 3,457,600 | -120,000 | 0.08 | 4,549,521,648 | 4,667,760 | 1.350 | 2009-04-02 |
| 2727 | 2009-04-02 | 3,577,600 | -27,200 | 0.08 | 4,549,521,648 | 3,881,696 | 1.085 | 2009-03-31 |
| 2728 | 2009-04-01 | 3,604,800 | -188,800 | 0.08 | 4,549,521,648 | 3,846,322 | 1.067 | 2009-03-30 |
| 2729 | 2009-03-31 | 3,793,600 | 25,600 | 0.08 | 4,549,521,648 | 4,552,320 | 1.200 | 2009-03-27 |
| 2730 | 2009-03-30 | 3,768,000 | -36,800 | 0.08 | 4,549,521,648 | 4,457,544 | 1.183 | 2009-03-26 |
| 2731 | 2009-03-27 | 3,804,800 | -19,200 | 0.08 | 4,549,521,648 | 4,573,370 | 1.202 | 2009-03-25 |
| 2732 | 2009-03-26 | 3,824,000 | 19,200 | 0.08 | 4,549,521,648 | 4,351,712 | 1.138 | 2009-03-24 |
| 2733 | 2009-03-25 | 3,804,800 | 16,000 | 0.08 | 4,549,521,648 | 4,078,746 | 1.072 | 2009-03-23 |
| 2734 | 2009-03-24 | 3,788,800 | 48,000 | 0.08 | 4,549,521,648 | 3,856,998 | 1.018 | 2009-03-20 |
| 2735 | 2009-03-23 | 3,740,800 | -1,406,400 | 0.08 | 4,549,521,648 | 3,920,358 | 1.048 | 2009-03-19 |
| 2736 | 2009-03-20 | 5,147,200 | 1,400,000 | 0.11 | 4,549,521,648 | 5,317,058 | 1.033 | 2009-03-18 |
| 2737 | 2009-03-18 | 3,747,200 | 80,000 | 0.08 | 4,549,521,648 | 3,709,728 | 0.990 | 2009-03-16 |
| 2738 | 2009-03-17 | 3,667,200 | 40,000 | 0.08 | 4,549,521,648 | 3,509,510 | 0.957 | 2009-03-13 |
| 2739 | 2009-03-16 | 3,627,200 | 40,000 | 0.08 | 4,549,521,648 | 3,402,314 | 0.938 | 2009-03-12 |
| 2740 | 2009-03-13 | 3,587,200 | 120,000 | 0.08 | 4,549,521,648 | 3,293,050 | 0.918 | 2009-03-11 |
| 2741 | 2009-03-11 | 3,467,200 | -24,000 | 0.08 | 4,549,521,648 | 3,189,824 | 0.920 | 2009-03-09 |
| 2742 | 2009-03-10 | 3,491,200 | -24,000 | 0.08 | 4,549,521,648 | 3,187,466 | 0.913 | 2009-03-06 |
| 2743 | 2009-03-09 | 3,515,200 | 80,000 | 0.08 | 4,549,521,648 | 3,251,560 | 0.925 | 2009-03-05 |
| 2744 | 2009-03-05 | 3,435,200 | -211,200 | 0.08 | 4,549,521,648 | 3,029,846 | 0.882 | 2009-03-03 |
| 2745 | 2009-03-04 | 3,646,400 | -40,000 | 0.08 | 4,549,521,648 | 3,190,600 | 0.875 | 2009-03-02 |
| 2746 | 2009-03-03 | 3,686,400 | 73,600 | 0.08 | 4,549,521,648 | 3,420,979 | 0.928 | 2009-02-27 |
| 2747 | 2009-02-26 | 3,612,800 | 137,600 | 0.08 | 4,549,521,648 | 3,504,416 | 0.970 | 2009-02-24 |
| 2748 | 2009-02-24 | 3,475,200 | -76,800 | 0.08 | 4,549,521,648 | 3,572,506 | 1.028 | 2009-02-20 |
| 2749 | 2009-02-23 | 3,552,000 | 116,800 | 0.08 | 4,549,521,648 | 3,669,216 | 1.033 | 2009-02-19 |
| 2750 | 2009-02-20 | 3,435,200 | 48,000 | 0.08 | 4,549,521,648 | 3,514,210 | 1.023 | 2009-02-18 |
| 2751 | 2009-02-19 | 3,387,200 | 64,000 | 0.07 | 4,549,521,648 | 3,404,136 | 1.005 | 2009-02-17 |
| 2752 | 2009-02-18 | 3,323,200 | -1,440,000 | 0.07 | 4,549,521,648 | 3,489,360 | 1.050 | 2009-02-16 |
| 2753 | 2009-02-17 | 4,763,200 | 472,000 | 0.10 | 4,549,521,648 | 5,001,360 | 1.050 | 2009-02-13 |
| 2754 | 2009-02-13 | 4,291,200 | 296,000 | 0.09 | 4,549,521,648 | 4,398,480 | 1.025 | 2009-02-11 |
| 2755 | 2009-02-12 | 3,995,200 | -636,800 | 0.09 | 4,549,521,648 | 4,254,888 | 1.065 | 2009-02-10 |
| 2756 | 2009-02-11 | 4,632,000 | 288,000 | 0.10 | 4,549,521,648 | 5,058,144 | 1.092 | 2009-02-09 |
| 2757 | 2009-02-10 | 4,344,000 | 800,000 | 0.10 | 4,549,521,648 | 4,409,160 | 1.015 | 2009-02-06 |
| 2758 | 2009-02-09 | 3,544,000 | 8,000 | 0.08 | 4,549,521,648 | 3,391,608 | 0.957 | 2009-02-05 |
| 2759 | 2009-02-06 | 3,536,000 | -456,000 | 0.08 | 4,549,521,648 | 3,341,520 | 0.945 | 2009-02-04 |
| 2760 | 2009-02-05 | 3,992,000 | -216,000 | 0.09 | 4,549,521,648 | 3,724,536 | 0.933 | 2009-02-03 |
| 2761 | 2009-02-02 | 4,208,000 | 160,000 | 0.09 | 4,549,521,648 | 3,639,920 | 0.865 | 2009-01-29 |
| 2762 | 2009-01-30 | 4,048,000 | 40,000 | 0.09 | 4,549,521,648 | 3,218,160 | 0.795 | 2009-01-23 |
| 2763 | 2009-01-23 | 4,008,000 | -260,800 | 0.09 | 4,549,521,648 | 3,547,080 | 0.885 | 2009-01-21 |
| 2764 | 2009-01-22 | 4,268,800 | -198,400 | 0.09 | 4,549,521,648 | 3,863,264 | 0.905 | 2009-01-20 |
| 2765 | 2009-01-21 | 4,467,200 | 176,000 | 0.10 | 4,549,521,648 | 4,355,520 | 0.975 | 2009-01-19 |
| 2766 | 2009-01-20 | 4,291,200 | 320,000 | 0.09 | 4,549,521,648 | 3,849,206 | 0.897 | 2009-01-16 |
| 2767 | 2009-01-19 | 3,971,200 | 168,000 | 0.09 | 4,549,521,648 | 3,427,146 | 0.863 | 2009-01-15 |
| 2768 | 2009-01-15 | 3,803,200 | -1,198,400 | 0.08 | 4,549,521,648 | 3,263,146 | 0.858 | 2009-01-13 |
| 2769 | 2009-01-14 | 5,001,600 | 288,000 | 0.11 | 4,549,521,648 | 4,591,469 | 0.918 | 2009-01-12 |
| 2770 | 2009-01-13 | 4,713,600 | -401,600 | 0.10 | 4,549,521,648 | 4,878,576 | 1.035 | 2009-01-09 |
| 2771 | 2009-01-12 | 5,115,200 | -289,600 | 0.11 | 4,549,521,648 | 5,181,698 | 1.013 | 2009-01-08 |
| 2772 | 2009-01-09 | 5,404,800 | 584,000 | 0.12 | 4,549,521,648 | 6,161,472 | 1.140 | 2009-01-07 |
| 2773 | 2009-01-08 | 4,820,800 | 440,000 | 0.11 | 4,549,521,648 | 5,158,256 | 1.070 | 2009-01-06 |
| 2774 | 2009-01-07 | 4,380,800 | -312,000 | 0.10 | 4,549,521,648 | 4,459,654 | 1.018 | 2009-01-05 |
| 2775 | 2009-01-06 | 4,692,800 | 160,000 | 0.10 | 4,549,521,648 | 4,514,474 | 0.962 | 2009-01-02 |
| 2776 | 2009-01-05 | 4,532,800 | -480,000 | 0.10 | 4,549,521,648 | 4,043,258 | 0.892 | 2008-12-30 |
| 2777 | 2009-01-02 | 5,012,800 | 601,600 | 0.11 | 4,549,521,648 | 4,521,546 | 0.902 | 2008-12-29 |
| 2778 | 2008-12-30 | 4,411,200 | 27,200 | 0.10 | 4,549,521,648 | 3,925,968 | 0.890 | 2008-12-23 |
| 2779 | 2008-12-29 | 4,384,000 | -192,000 | 0.10 | 4,549,521,648 | 4,055,200 | 0.925 | 2008-12-22 |
| 2780 | 2008-12-23 | 4,576,000 | -24,000 | 0.10 | 4,549,521,648 | 4,635,488 | 1.013 | 2008-12-19 |
| 2781 | 2008-12-22 | 4,600,000 | -488,000 | 0.10 | 4,549,521,648 | 4,830,000 | 1.050 | 2008-12-18 |
| 2782 | 2008-12-19 | 5,088,000 | 1,560,000 | 0.11 | 4,549,521,648 | 4,782,720 | 0.940 | 2008-12-17 |
| 2783 | 2008-12-18 | 3,528,000 | 40,000 | 0.08 | 4,549,521,648 | 2,928,240 | 0.830 | 2008-12-16 |
| 2784 | 2008-12-17 | 3,488,000 | -3,200 | 0.08 | 4,549,521,648 | 3,010,144 | 0.863 | 2008-12-15 |
| 2785 | 2008-12-16 | 3,491,200 | -580,800 | 0.08 | 4,549,521,648 | 2,862,784 | 0.820 | 2008-12-12 |
| 2786 | 2008-12-15 | 4,072,000 | 243,200 | 0.09 | 4,549,521,648 | 3,473,416 | 0.853 | 2008-12-11 |
| 2787 | 2008-12-12 | 3,828,800 | 400,000 | 0.08 | 4,549,521,648 | 3,017,094 | 0.788 | 2008-12-10 |
| 2788 | 2008-12-11 | 3,428,800 | 40,000 | 0.08 | 4,549,521,648 | 2,496,166 | 0.728 | 2008-12-09 |
| 2789 | 2008-12-10 | 3,388,800 | -312,000 | 0.07 | 4,549,521,648 | 2,582,266 | 0.762 | 2008-12-08 |
| 2790 | 2008-12-05 | 3,700,800 | 440,000 | 0.08 | 4,549,521,648 | 2,572,056 | 0.695 | 2008-12-03 |
| 2791 | 2008-12-04 | 3,260,800 | -40,000 | 0.07 | 4,549,521,648 | 2,227,126 | 0.683 | 2008-12-02 |
| 2792 | 2008-12-03 | 3,300,800 | 57,600 | 0.07 | 4,549,521,648 | 2,402,982 | 0.728 | 2008-12-01 |
| 2793 | 2008-12-01 | 3,243,200 | -760,000 | 0.07 | 4,549,521,648 | 2,098,350 | 0.647 | 2008-11-27 |
| 2794 | 2008-11-28 | 4,003,200 | -1,200,000 | 0.09 | 4,549,521,648 | 2,602,080 | 0.650 | 2008-11-26 |
| 2795 | 2008-11-27 | 5,203,200 | 2,016,000 | 0.11 | 4,549,521,648 | 3,121,920 | 0.600 | 2008-11-25 |
| 2796 | 2008-11-26 | 3,187,200 | 8,000 | 0.07 | 4,549,521,648 | 2,167,296 | 0.680 | 2008-11-24 |
| 2797 | 2008-11-25 | 3,179,200 | -24,000 | 0.07 | 4,549,521,648 | 2,225,440 | 0.700 | 2008-11-21 |
| 2798 | 2008-11-24 | 3,203,200 | 24,000 | 0.07 | 4,549,521,648 | 2,187,786 | 0.683 | 2008-11-20 |
| 2799 | 2008-11-20 | 3,179,200 | 24,000 | 0.07 | 4,549,521,648 | 2,384,400 | 0.750 | 2008-11-18 |
| 2800 | 2008-11-17 | 3,155,200 | 40,000 | 0.07 | 4,549,521,648 | 2,656,678 | 0.842 | 2008-11-13 |
| 2801 | 2008-11-14 | 3,115,200 | -320,000 | 0.07 | 4,549,521,648 | 2,809,910 | 0.902 | 2008-11-12 |
| 2802 | 2008-11-13 | 3,435,200 | 360,000 | 0.08 | 4,549,521,648 | 3,119,162 | 0.908 | 2008-11-11 |
| 2803 | 2008-11-12 | 3,075,200 | -107,200 | 0.07 | 4,549,521,648 | 2,823,034 | 0.918 | 2008-11-10 |
| 2804 | 2008-11-11 | 3,182,400 | -252,800 | 0.07 | 4,549,521,648 | 2,545,920 | 0.800 | 2008-11-07 |
| 2805 | 2008-11-10 | 3,435,200 | 16,000 | 0.08 | 4,549,521,648 | 2,445,862 | 0.712 | 2008-11-06 |
| 2806 | 2008-11-07 | 3,419,200 | -8,000 | 0.08 | 4,549,521,648 | 2,547,304 | 0.745 | 2008-11-05 |
| 2807 | 2008-11-06 | 3,427,200 | -633,600 | 0.08 | 4,549,521,648 | 2,289,370 | 0.668 | 2008-11-04 |
| 2808 | 2008-11-05 | 4,060,800 | 113,600 | 0.09 | 4,549,521,648 | 2,558,304 | 0.630 | 2008-11-03 |
| 2809 | 2008-11-04 | 3,947,200 | 540,800 | 0.09 | 4,549,521,648 | 2,427,528 | 0.615 | 2008-10-31 |
| 2810 | 2008-11-03 | 3,406,400 | -340,800 | 0.07 | 4,549,521,648 | 1,873,520 | 0.550 | 2008-10-30 |
| 2811 | 2008-10-31 | 3,747,200 | -60,800 | 0.08 | 4,549,521,648 | 1,674,998 | 0.447 | 2008-10-29 |
| 2812 | 2008-10-30 | 3,808,000 | 400,000 | 0.08 | 4,549,521,648 | 1,549,856 | 0.407 | 2008-10-28 |
| 2813 | 2008-10-29 | 3,408,000 | -20,800 | 0.07 | 4,549,521,648 | 1,380,240 | 0.405 | 2008-10-27 |
| 2814 | 2008-10-28 | 3,428,800 | -400,000 | 0.08 | 4,549,521,648 | 1,618,394 | 0.472 | 2008-10-24 |
| 2815 | 2008-10-27 | 3,828,800 | 8,000 | 0.08 | 4,549,521,648 | 1,887,598 | 0.493 | 2008-10-23 |
| 2816 | 2008-10-24 | 3,820,800 | 289,600 | 0.08 | 4,549,521,648 | 1,902,758 | 0.498 | 2008-10-22 |
| 2817 | 2008-10-23 | 3,531,200 | 57,600 | 0.08 | 4,549,521,648 | 2,048,096 | 0.580 | 2008-10-21 |
| 2818 | 2008-10-22 | 3,473,600 | -684,800 | 0.08 | 4,549,521,648 | 2,111,949 | 0.608 | 2008-10-20 |
| 2819 | 2008-10-21 | 4,158,400 | 257,600 | 0.09 | 4,549,521,648 | 2,320,387 | 0.558 | 2008-10-17 |
| 2820 | 2008-10-20 | 3,900,800 | -12,800 | 0.09 | 4,549,521,648 | 2,145,440 | 0.550 | 2008-10-16 |
| 2821 | 2008-10-17 | 3,913,600 | 619,200 | 0.09 | 4,549,521,648 | 2,269,888 | 0.580 | 2008-10-15 |
| 2822 | 2008-10-16 | 3,294,400 | -1,796,800 | 0.07 | 4,549,521,648 | 2,306,080 | 0.700 | 2008-10-14 |
| 2823 | 2008-10-15 | 5,091,200 | 1,968,000 | 0.11 | 4,549,521,648 | 3,828,582 | 0.752 | 2008-10-13 |
| 2824 | 2008-10-14 | 3,123,200 | -80,000 | 0.07 | 4,549,521,648 | 2,364,262 | 0.757 | 2008-10-10 |
| 2825 | 2008-10-08 | 3,203,200 | -1,120,000 | 0.07 | 4,549,521,648 | 3,260,858 | 1.018 | 2008-10-03 |
| 2826 | 2008-10-06 | 4,323,200 | 1,120,000 | 0.10 | 4,549,521,648 | 4,669,056 | 1.080 | 2008-10-02 |
| 2827 | 2008-10-03 | 3,203,200 | -46,400 | 0.07 | 4,549,521,648 | 3,356,954 | 1.048 | 2008-09-30 |
| 2828 | 2008-10-02 | 3,249,600 | 65,600 | 0.07 | 4,549,521,648 | 3,363,336 | 1.035 | 2008-09-29 |
| 2829 | 2008-09-30 | 3,184,000 | 8,000 | 0.07 | 4,549,521,648 | 3,750,752 | 1.178 | 2008-09-26 |
| 2830 | 2008-09-23 | 3,176,000 | -25,600 | 0.07 | 4,549,521,648 | 4,668,720 | 1.470 | 2008-09-19 |
| 2831 | 2008-09-18 | 3,201,600 | 4,800 | 0.07 | 4,549,521,648 | 4,216,507 | 1.317 | 2008-09-16 |
| 2832 | 2008-09-17 | 3,196,800 | -22,400 | 0.07 | 4,549,521,648 | 4,635,360 | 1.450 | 2008-09-12 |
| 2833 | 2008-09-16 | 3,219,200 | 208,000 | 0.07 | 4,549,521,648 | 4,613,114 | 1.433 | 2008-09-11 |
| 2834 | 2008-09-12 | 3,011,200 | -1,600 | 0.07 | 4,549,521,648 | 4,616,170 | 1.533 | 2008-09-10 |
| 2835 | 2008-09-11 | 3,012,800 | 3,200 | 0.07 | 4,549,521,648 | 4,826,506 | 1.602 | 2008-09-09 |
| 2836 | 2008-09-10 | 3,009,600 | -76,800 | 0.07 | 4,549,521,648 | 5,026,032 | 1.670 | 2008-09-08 |
| 2837 | 2008-09-09 | 3,086,400 | 59,200 | 0.07 | 4,549,521,648 | 5,169,720 | 1.675 | 2008-09-05 |
| 2838 | 2008-09-04 | 3,027,200 | -3,200 | 0.07 | 4,549,521,648 | 5,745,626 | 1.898 | 2008-09-02 |
| 2839 | 2008-09-03 | 3,030,400 | 4,800 | 0.07 | 4,549,521,648 | 5,797,155 | 1.913 | 2008-09-01 |
| 2840 | 2008-08-29 | 3,025,600 | -1,600 | 0.07 | 4,549,521,648 | 5,772,845 | 1.908 | 2008-08-27 |
| 2841 | 2008-08-26 | 3,027,200 | -3,200 | 0.07 | 4,549,521,648 | 5,636,646 | 1.862 | 2008-08-21 |
| 2842 | 2008-08-25 | 3,030,400 | -80,000 | 0.07 | 4,549,521,648 | 5,788,064 | 1.910 | 2008-08-20 |
| 2843 | 2008-08-21 | 3,110,400 | 4,800 | 0.07 | 4,549,521,648 | 5,909,760 | 1.900 | 2008-08-19 |
| 2844 | 2008-08-19 | 3,105,600 | 67,200 | 0.07 | 4,549,521,648 | 6,055,920 | 1.950 | 2008-08-15 |
| 2845 | 2008-08-18 | 3,038,400 | 107,200 | 0.07 | 4,549,521,648 | 5,788,152 | 1.905 | 2008-08-14 |
| 2846 | 2008-08-14 | 2,931,200 | 75,200 | 0.06 | 4,549,521,648 | 5,311,334 | 1.812 | 2008-08-12 |
| 2847 | 2008-08-13 | 2,856,000 | -3,200 | 0.06 | 4,549,521,648 | 5,355,000 | 1.875 | 2008-08-11 |
| 2848 | 2008-08-12 | 2,859,200 | -16,000 | 0.06 | 4,549,521,648 | 5,575,440 | 1.950 | 2008-08-08 |
| 2849 | 2008-08-11 | 2,875,200 | -97,600 | 0.06 | 4,549,521,648 | 5,741,774 | 1.997 | 2008-08-07 |
| 2850 | 2008-08-08 | 2,972,800 | 14,400 | 0.07 | 4,549,521,648 | 6,085,322 | 2.047 | 2008-08-05 |
| 2851 | 2008-08-07 | 2,958,400 | -80,000 | 0.07 | 4,549,521,648 | 6,597,232 | 2.230 | 2008-08-04 |
| 2852 | 2008-08-05 | 3,038,400 | -43,200 | 0.07 | 4,549,521,648 | 6,912,360 | 2.275 | 2008-08-01 |
| 2853 | 2008-08-04 | 3,081,600 | -72,000 | 0.07 | 4,549,521,648 | 7,118,496 | 2.310 | 2008-07-31 |
| 2854 | 2008-08-01 | 3,153,600 | 56,000 | 0.07 | 4,549,521,648 | 7,647,480 | 2.425 | 2008-07-30 |
| 2855 | 2008-07-31 | 3,097,600 | 40,000 | 0.07 | 4,549,521,648 | 7,558,144 | 2.440 | 2008-07-29 |
| 2856 | 2008-07-30 | 3,057,600 | 177,600 | 0.07 | 4,549,521,648 | 7,491,120 | 2.450 | 2008-07-28 |
| 2857 | 2008-07-28 | 2,880,000 | -17,600 | 0.06 | 4,549,521,648 | 7,214,400 | 2.505 | 2008-07-24 |
| 2858 | 2008-07-25 | 2,897,600 | -379,200 | 0.06 | 4,549,521,648 | 7,194,741 | 2.483 | 2008-07-23 |
| 2859 | 2008-07-24 | 3,276,800 | 332,800 | 0.07 | 4,549,521,648 | 7,870,874 | 2.402 | 2008-07-22 |
| 2860 | 2008-07-23 | 2,944,000 | -49,600 | 0.06 | 4,549,521,648 | 7,233,408 | 2.457 | 2008-07-21 |
| 2861 | 2008-07-22 | 2,993,600 | 243,200 | 0.07 | 4,549,521,648 | 7,244,512 | 2.420 | 2008-07-18 |
| 2862 | 2008-07-21 | 2,750,400 | -1,956,800 | 0.06 | 4,549,521,648 | 7,728,624 | 2.810 | 2008-07-17 |
| 2863 | 2008-07-17 | 4,707,200 | 976,000 | 0.10 | 4,549,521,648 | 12,073,968 | 2.565 | 2008-07-15 |
| 2864 | 2008-07-16 | 3,731,200 | 1,006,400 | 0.08 | 4,549,521,648 | 10,111,552 | 2.710 | 2008-07-14 |
| 2865 | 2008-07-14 | 2,724,800 | -12,800 | 0.06 | 4,549,521,648 | 7,152,600 | 2.625 | 2008-07-10 |
| 2866 | 2008-07-11 | 2,737,600 | -16,000 | 0.06 | 4,549,521,648 | 7,172,512 | 2.620 | 2008-07-09 |
| 2867 | 2008-07-10 | 2,753,600 | 24,000 | 0.06 | 4,549,521,648 | 7,159,360 | 2.600 | 2008-07-08 |
| 2868 | 2008-07-09 | 2,729,600 | 46,400 | 0.06 | 4,549,521,648 | 7,533,696 | 2.760 | 2008-07-07 |
| 2869 | 2008-07-08 | 2,683,200 | -24,000 | 0.06 | 4,549,521,648 | 7,003,152 | 2.610 | 2008-07-04 |
| 2870 | 2008-07-07 | 2,707,200 | -3,200 | 0.06 | 4,549,521,648 | 7,228,224 | 2.670 | 2008-07-03 |
| 2871 | 2008-07-03 | 2,710,400 | 12,800 | 0.06 | 4,549,521,648 | 7,860,160 | 2.900 | 2008-06-30 |
| 2872 | 2008-07-02 | 2,697,600 | -22,400 | 0.06 | 4,549,521,648 | 7,755,600 | 2.875 | 2008-06-27 |
| 2873 | 2008-06-30 | 2,720,000 | -16,000 | 0.06 | 4,549,521,648 | 7,888,000 | 2.900 | 2008-06-26 |
| 2874 | 2008-06-27 | 2,736,000 | -20,800 | 0.06 | 4,549,521,648 | 8,043,840 | 2.940 | 2008-06-25 |
| 2875 | 2008-06-26 | 2,756,800 | 27,200 | 0.06 | 4,549,521,648 | 7,870,664 | 2.855 | 2008-06-24 |
| 2876 | 2008-06-25 | 2,729,600 | 40,000 | 0.06 | 4,549,521,648 | 8,065,968 | 2.955 | 2008-06-23 |
| 2877 | 2008-06-24 | 2,689,600 | 80,000 | 0.06 | 4,549,521,648 | 8,472,240 | 3.150 | 2008-06-20 |
| 2878 | 2008-06-23 | 2,609,600 | 86,400 | 0.06 | 4,549,521,648 | 8,168,048 | 3.130 | 2008-06-19 |
| 2879 | 2008-06-20 | 2,523,200 | 6,400 | 0.06 | 4,549,521,648 | 8,730,272 | 3.460 | 2008-06-18 |
| 2880 | 2008-06-18 | 2,516,800 | -80,000 | 0.06 | 4,549,521,648 | 8,871,720 | 3.525 | 2008-06-16 |
| 2881 | 2008-06-17 | 2,596,800 | 80,000 | 0.06 | 4,549,521,648 | 8,504,520 | 3.275 | 2008-06-13 |
| 2882 | 2008-06-16 | 2,516,800 | -24,000 | 0.06 | 4,549,521,648 | 8,557,120 | 3.400 | 2008-06-12 |
| 2883 | 2008-06-13 | 2,540,800 | 11,200 | 0.06 | 4,549,521,648 | 8,880,096 | 3.495 | 2008-06-11 |
| 2884 | 2008-06-12 | 2,529,600 | 83,200 | 0.06 | 4,549,521,648 | 9,169,800 | 3.625 | 2008-06-10 |
| 2885 | 2008-06-10 | 2,446,400 | 3,200 | 0.05 | 4,549,521,648 | 9,602,120 | 3.925 | 2008-06-05 |
| 2886 | 2008-06-06 | 2,443,200 | 3,200 | 0.05 | 4,549,521,648 | 9,577,344 | 3.920 | 2008-06-04 |
| 2887 | 2008-06-05 | 2,440,000 | -6,400 | 0.05 | 4,549,521,648 | 9,467,200 | 3.880 | 2008-06-03 |
| 2888 | 2008-06-04 | 2,446,400 | 1,600 | 0.05 | 4,549,521,648 | 9,773,368 | 3.995 | 2008-06-02 |
| 2889 | 2008-06-03 | 2,444,800 | -56,000 | 0.05 | 4,549,521,648 | 9,938,112 | 4.065 | 2008-05-30 |
| 2890 | 2008-06-02 | 2,500,800 | -27,200 | 0.05 | 4,549,521,648 | 9,603,072 | 3.840 | 2008-05-29 |
| 2891 | 2008-05-30 | 2,528,000 | 8,000 | 0.06 | 4,549,521,648 | 9,113,440 | 3.605 | 2008-05-28 |
| 2892 | 2008-05-28 | 2,520,000 | 38,400 | 0.06 | 4,549,521,648 | 9,437,400 | 3.745 | 2008-05-26 |
| 2893 | 2008-05-27 | 2,481,600 | 3,200 | 0.05 | 4,549,521,648 | 9,740,280 | 3.925 | 2008-05-23 |
| 2894 | 2008-05-26 | 2,478,400 | 8,000 | 0.05 | 4,549,521,648 | 9,752,504 | 3.935 | 2008-05-22 |
| 2895 | 2008-05-23 | 2,470,400 | -27,200 | 0.05 | 4,549,521,648 | 10,128,640 | 4.100 | 2008-05-21 |
| 2896 | 2008-05-21 | 2,497,600 | 4,800 | 0.05 | 4,549,521,648 | 10,065,328 | 4.030 | 2008-05-19 |
| 2897 | 2008-05-19 | 2,492,800 | 14,400 | 0.05 | 4,549,521,648 | 9,834,096 | 3.945 | 2008-05-15 |
| 2898 | 2008-05-16 | 2,478,400 | -4,800 | 0.05 | 4,549,521,648 | 9,851,640 | 3.975 | 2008-05-14 |
| 2899 | 2008-05-15 | 2,483,200 | -14,400 | 0.05 | 4,549,521,648 | 9,498,240 | 3.825 | 2008-05-13 |
| 2900 | 2008-05-14 | 2,497,600 | 32,000 | 0.05 | 4,549,521,648 | 9,228,632 | 3.695 | 2008-05-09 |
| 2901 | 2008-05-09 | 2,465,600 | -20,800 | 0.05 | 4,549,521,648 | 9,381,608 | 3.805 | 2008-05-07 |
| 2902 | 2008-05-08 | 2,486,400 | -83,200 | 0.05 | 4,549,521,648 | 9,858,576 | 3.965 | 2008-05-06 |
| 2903 | 2008-05-07 | 2,569,600 | 1,600 | 0.06 | 4,549,521,648 | 9,751,632 | 3.795 | 2008-05-05 |
| 2904 | 2008-05-06 | 2,568,000 | 16,000 | 0.06 | 4,549,521,648 | 9,565,800 | 3.725 | 2008-05-02 |
| 2905 | 2008-05-02 | 2,552,000 | -16,000 | 0.06 | 4,549,521,648 | 9,174,440 | 3.595 | 2008-04-29 |
| 2906 | 2008-04-30 | 2,568,000 | 16,000 | 0.06 | 4,549,521,648 | 9,000,840 | 3.505 | 2008-04-28 |
| 2907 | 2008-04-28 | 2,552,000 | -16,000 | 0.06 | 4,549,521,648 | 9,442,400 | 3.700 | 2008-04-24 |
| 2908 | 2008-04-25 | 2,568,000 | -12,800 | 0.06 | 4,549,521,648 | 9,052,200 | 3.525 | 2008-04-23 |
| 2909 | 2008-04-24 | 2,580,800 | 1,600 | 0.06 | 4,549,521,648 | 9,032,800 | 3.500 | 2008-04-22 |
| 2910 | 2008-04-22 | 2,579,200 | -150,400 | 0.06 | 4,549,521,648 | 9,027,200 | 3.500 | 2008-04-18 |
| 2911 | 2008-04-21 | 2,729,600 | -16,000 | 0.06 | 4,549,521,648 | 9,840,208 | 3.605 | 2008-04-17 |
| 2912 | 2008-04-18 | 2,745,600 | -64,000 | 0.06 | 4,549,521,648 | 9,829,248 | 3.580 | 2008-04-16 |
| 2913 | 2008-04-16 | 2,809,600 | 41,600 | 0.06 | 4,549,521,648 | 10,283,136 | 3.660 | 2008-04-14 |
| 2914 | 2008-04-15 | 2,768,000 | -88,000 | 0.06 | 4,549,521,648 | 10,324,640 | 3.730 | 2008-04-11 |
| 2915 | 2008-04-14 | 2,856,000 | 48,000 | 0.06 | 4,549,521,648 | 10,610,040 | 3.715 | 2008-04-10 |
| 2916 | 2008-04-11 | 2,808,000 | -73,600 | 0.06 | 4,549,521,648 | 10,670,400 | 3.800 | 2008-04-09 |
| 2917 | 2008-04-10 | 2,881,600 | -48,000 | 0.06 | 4,549,521,648 | 10,935,672 | 3.795 | 2008-04-08 |
| 2918 | 2008-04-08 | 2,929,600 | 131,200 | 0.06 | 4,549,521,648 | 10,751,632 | 3.670 | 2008-04-03 |
| 2919 | 2008-04-07 | 2,798,400 | -11,200 | 0.06 | 4,549,521,648 | 8,884,920 | 3.175 | 2008-04-02 |
| 2920 | 2008-04-02 | 2,809,600 | 57,600 | 0.06 | 4,549,521,648 | 8,751,904 | 3.115 | 2008-03-31 |
| 2921 | 2008-04-01 | 2,752,000 | 147,200 | 0.06 | 4,549,521,648 | 9,012,800 | 3.275 | 2008-03-28 |
| 2922 | 2008-03-31 | 2,604,800 | 4,800 | 0.06 | 4,549,521,648 | 8,387,456 | 3.220 | 2008-03-27 |
| 2923 | 2008-03-28 | 2,600,000 | -137,600 | 0.06 | 4,549,521,648 | 8,463,000 | 3.255 | 2008-03-26 |
| 2924 | 2008-03-27 | 2,737,600 | 112,000 | 0.06 | 4,549,521,648 | 8,377,056 | 3.060 | 2008-03-25 |
| 2925 | 2008-03-26 | 2,625,600 | 4,800 | 0.06 | 4,549,521,648 | 7,798,032 | 2.970 | 2008-03-20 |
| 2926 | 2008-03-20 | 2,620,800 | 17,600 | 0.06 | 4,549,521,648 | 8,176,896 | 3.120 | 2008-03-18 |
| 2927 | 2008-03-19 | 2,603,200 | 304,000 | 0.06 | 4,549,521,648 | 7,939,760 | 3.050 | 2008-03-17 |
| 2928 | 2008-03-18 | 2,299,200 | -70,400 | 0.05 | 4,549,521,648 | 9,576,168 | 4.165 | 2008-03-14 |
| 2929 | 2008-03-17 | 2,369,600 | 32,000 | 0.05 | 4,549,521,648 | 9,513,944 | 4.015 | 2008-03-13 |
| 2930 | 2008-03-14 | 2,337,600 | 96,000 | 0.05 | 4,549,521,648 | 10,004,928 | 4.280 | 2008-03-12 |
| 2931 | 2008-03-13 | 2,241,600 | -3,200 | 0.05 | 4,549,521,648 | 9,863,040 | 4.400 | 2008-03-11 |
| 2932 | 2008-03-12 | 2,244,800 | 68,800 | 0.05 | 4,549,521,648 | 10,101,600 | 4.500 | 2008-03-10 |
| 2933 | 2008-03-11 | 2,176,000 | -161,600 | 0.05 | 4,549,521,648 | 10,651,520 | 4.895 | 2008-03-07 |
| 2934 | 2008-03-10 | 2,337,600 | 3,200 | 0.05 | 4,549,521,648 | 11,594,496 | 4.960 | 2008-03-06 |
| 2935 | 2008-03-07 | 2,334,400 | 164,800 | 0.05 | 4,549,521,648 | 11,450,232 | 4.905 | 2008-03-05 |
| 2936 | 2008-03-04 | 2,169,600 | -227,200 | 0.05 | 4,549,521,648 | 11,958,835 | 5.512 | 2008-02-29 |
| 2937 | 2008-02-29 | 2,396,800 | 1,600 | 0.05 | 4,549,521,648 | 13,122,480 | 5.475 | 2008-02-27 |
| 2938 | 2008-02-28 | 2,395,200 | -8,000 | 0.05 | 4,549,521,648 | 12,694,560 | 5.300 | 2008-02-26 |
| 2939 | 2008-02-27 | 2,403,200 | 44,800 | 0.05 | 4,549,521,648 | 12,587,962 | 5.238 | 2008-02-25 |
| 2940 | 2008-02-26 | 2,358,400 | 41,600 | 0.05 | 4,549,521,648 | 12,824,979 | 5.438 | 2008-02-22 |
| 2941 | 2008-02-25 | 2,316,800 | -320,000 | 0.05 | 4,549,521,648 | 12,742,400 | 5.500 | 2008-02-21 |
| 2942 | 2008-02-22 | 2,636,800 | -200,000 | 0.06 | 4,549,521,648 | 14,370,560 | 5.450 | 2008-02-20 |
| 2943 | 2008-02-21 | 2,836,800 | -49,600 | 0.06 | 4,549,521,648 | 15,744,240 | 5.550 | 2008-02-19 |
| 2944 | 2008-02-20 | 2,886,400 | -300,800 | 0.06 | 4,549,521,648 | 15,009,280 | 5.200 | 2008-02-18 |
| 2945 | 2008-02-19 | 3,187,200 | -102,400 | 0.07 | 4,549,521,648 | 16,535,194 | 5.188 | 2008-02-15 |
| 2946 | 2008-02-18 | 3,289,600 | 110,400 | 0.07 | 4,549,521,648 | 15,872,320 | 4.825 | 2008-02-14 |
| 2947 | 2008-02-15 | 3,179,200 | -3,200 | 0.07 | 4,549,521,648 | 14,481,256 | 4.555 | 2008-02-13 |
| 2948 | 2008-02-14 | 3,182,400 | 8,000 | 0.07 | 4,549,521,648 | 13,923,000 | 4.375 | 2008-02-12 |
| 2949 | 2008-02-13 | 3,174,400 | 104,000 | 0.07 | 4,549,521,648 | 14,253,056 | 4.490 | 2008-02-11 |
| 2950 | 2008-02-12 | 3,070,400 | -40,000 | 0.07 | 4,549,521,648 | 14,968,200 | 4.875 | 2008-02-05 |
| 2951 | 2008-02-11 | 3,110,400 | -40,000 | 0.07 | 4,549,521,648 | 15,194,304 | 4.885 | 2008-02-04 |
| 2952 | 2008-02-05 | 3,150,400 | 6,400 | 0.07 | 4,549,521,648 | 13,152,920 | 4.175 | 2008-02-01 |
| 2953 | 2008-02-04 | 3,144,000 | -17,600 | 0.07 | 4,549,521,648 | 13,676,400 | 4.350 | 2008-01-31 |
| 2954 | 2008-02-01 | 3,161,600 | 62,400 | 0.07 | 4,549,521,648 | 13,357,760 | 4.225 | 2008-01-30 |
| 2955 | 2008-01-31 | 3,099,200 | 313,600 | 0.07 | 4,549,521,648 | 13,884,416 | 4.480 | 2008-01-29 |
| 2956 | 2008-01-30 | 2,785,600 | -30,400 | 0.06 | 4,547,921,648 | 13,287,312 | 4.770 | 2008-01-28 |
| 2957 | 2008-01-29 | 2,816,000 | 267,200 | 0.06 | 4,547,921,648 | 13,713,920 | 4.870 | 2008-01-25 |
| 2958 | 2008-01-28 | 2,548,800 | 107,200 | 0.06 | 4,547,921,648 | 11,788,200 | 4.625 | 2008-01-24 |
| 2959 | 2008-01-25 | 2,441,600 | -75,200 | 0.05 | 4,547,921,648 | 12,000,464 | 4.915 | 2008-01-23 |
| 2960 | 2008-01-24 | 2,516,800 | 142,400 | 0.06 | 4,547,921,648 | 12,584,000 | 5.000 | 2008-01-22 |
| 2961 | 2008-01-23 | 2,374,400 | 41,600 | 0.05 | 4,547,921,648 | 13,505,587 | 5.688 | 2008-01-21 |
| 2962 | 2008-01-22 | 2,332,800 | -1,025,600 | 0.05 | 4,547,921,648 | 13,530,240 | 5.800 | 2008-01-18 |
| 2963 | 2008-01-21 | 3,358,400 | -179,200 | 0.07 | 4,547,921,648 | 18,766,739 | 5.588 | 2008-01-17 |
| 2964 | 2008-01-18 | 3,537,600 | 939,200 | 0.08 | 4,547,921,648 | 20,210,309 | 5.713 | 2008-01-16 |
| 2965 | 2008-01-17 | 2,598,400 | 531,200 | 0.06 | 4,547,921,648 | 15,980,160 | 6.150 | 2008-01-15 |
| 2966 | 2008-01-16 | 2,067,200 | 364,800 | 0.05 | 4,547,921,648 | 13,618,714 | 6.588 | 2008-01-14 |
| 2967 | 2008-01-15 | 1,702,400 | 140,800 | 0.04 | 4,547,921,648 | 12,555,200 | 7.375 | 2008-01-11 |
| 2968 | 2008-01-14 | 1,561,600 | -88,000 | 0.03 | 4,547,921,648 | 12,005,581 | 7.688 | 2008-01-10 |
| 2969 | 2008-01-11 | 1,649,600 | 294,400 | 0.04 | 4,547,921,648 | 12,660,680 | 7.675 | 2008-01-09 |
| 2970 | 2008-01-08 | 1,355,200 | 32,000 | 0.03 | 4,547,921,648 | 11,451,440 | 8.450 | 2008-01-04 |
| 2971 | 2008-01-04 | 1,323,200 | 3,200 | 0.03 | 4,547,921,648 | 11,263,078 | 8.512 | 2008-01-02 |
| 2972 | 2008-01-03 | 1,320,000 | 8,000 | 0.03 | 4,547,921,648 | 11,169,840 | 8.462 | 2007-12-28 |
| 2973 | 2007-12-28 | 1,312,000 | -6,400 | 0.03 | 4,547,921,648 | 11,070,656 | 8.438 | 2007-12-21 |
| 2974 | 2007-12-21 | 1,318,400 | -4,800 | 0.03 | 4,547,921,648 | 10,991,501 | 8.337 | 2007-12-19 |
| 2975 | 2007-12-20 | 1,323,200 | -19,200 | 0.03 | 4,547,921,648 | 11,015,640 | 8.325 | 2007-12-18 |
| 2976 | 2007-12-19 | 1,342,400 | 3,200 | 0.03 | 4,547,921,648 | 11,426,509 | 8.512 | 2007-12-17 |
| 2977 | 2007-12-18 | 1,339,200 | -8,000 | 0.03 | 4,547,921,648 | 11,499,710 | 8.587 | 2007-12-14 |
| 2978 | 2007-12-17 | 1,347,200 | -164,800 | 0.03 | 4,547,921,648 | 12,007,594 | 8.913 | 2007-12-13 |
| 2979 | 2007-12-14 | 1,512,000 | 16,000 | 0.03 | 4,547,921,648 | 13,550,544 | 8.962 | 2007-12-12 |
| 2980 | 2007-12-12 | 1,496,000 | -92,800 | 0.03 | 4,547,921,648 | 13,239,600 | 8.850 | 2007-12-10 |
| 2981 | 2007-12-11 | 1,588,800 | -4,800 | 0.03 | 4,547,921,648 | 14,021,160 | 8.825 | 2007-12-07 |
| 2982 | 2007-12-04 | 1,593,600 | -273,600 | 0.04 | 4,547,921,648 | 13,625,280 | 8.550 | 2007-11-30 |
| 2983 | 2007-12-03 | 1,867,200 | 28,800 | 0.04 | 4,547,921,648 | 15,497,760 | 8.300 | 2007-11-29 |
| 2984 | 2007-11-30 | 1,838,400 | -979,200 | 0.04 | 4,547,921,648 | 15,258,720 | 8.300 | 2007-11-28 |
| 2985 | 2007-11-29 | 2,817,600 | 678,400 | 0.06 | 4,547,921,648 | 23,033,880 | 8.175 | 2007-11-27 |
| 2986 | 2007-11-28 | 2,139,200 | -2,561,600 | 0.05 | 4,547,921,648 | 18,076,240 | 8.450 | 2007-11-26 |
| 2987 | 2007-11-27 | 4,700,800 | 28,800 | 0.10 | 4,547,921,648 | 38,250,410 | 8.137 | 2007-11-23 |
| 2988 | 2007-11-26 | 4,672,000 | -12,553,600 | 0.10 | 4,547,921,648 | 36,441,600 | 7.800 | 2007-11-22 |
| 2989 | 2007-11-23 | 17,225,600 | -412,800 | 0.38 | 4,547,921,648 | 138,666,080 | 8.050 | 2007-11-21 |
| 2990 | 2007-11-22 | 17,638,400 | 27,200 | 0.39 | 4,547,921,648 | 149,485,440 | 8.475 | 2007-11-20 |
| 2991 | 2007-11-20 | 17,611,200 | 14,400 | 0.39 | 4,547,921,648 | 150,787,094 | 8.562 | 2007-11-16 |
| 2992 | 2007-11-19 | 17,596,800 | -3,200 | 0.39 | 4,547,921,648 | 153,760,838 | 8.738 | 2007-11-15 |
| 2993 | 2007-11-16 | 17,600,000 | 249,600 | 0.39 | 4,547,921,648 | 151,588,800 | 8.613 | 2007-11-14 |
| 2994 | 2007-11-15 | 17,350,400 | 17,600 | 0.38 | 4,547,921,648 | 146,610,880 | 8.450 | 2007-11-13 |
| 2995 | 2007-11-14 | 17,332,800 | 331,200 | 0.38 | 4,547,921,648 | 151,869,994 | 8.762 | 2007-11-12 |
| 2996 | 2007-11-13 | 17,001,600 | 499,200 | 0.37 | 4,547,921,648 | 150,685,181 | 8.863 | 2007-11-09 |
| 2997 | 2007-11-12 | 16,502,400 | 9,600 | 0.36 | 4,547,921,648 | 145,633,680 | 8.825 | 2007-11-08 |
| 2998 | 2007-11-09 | 16,492,800 | 28,800 | 0.36 | 4,547,921,648 | 143,075,040 | 8.675 | 2007-11-07 |
| 2999 | 2007-11-08 | 16,464,000 | 520,000 | 0.36 | 4,547,921,648 | 135,828,000 | 8.250 | 2007-11-06 |
| 3000 | 2007-11-07 | 15,944,000 | 1,025,600 | 0.35 | 4,547,921,648 | 127,950,600 | 8.025 | 2007-11-05 |
| 3001 | 2007-11-06 | 14,918,400 | -30,400 | 0.33 | 4,547,921,648 | 117,855,360 | 7.900 | 2007-11-02 |
| 3002 | 2007-11-05 | 14,948,800 | 3,200 | 0.33 | 4,547,921,648 | 114,537,706 | 7.662 | 2007-11-01 |
| 3003 | 2007-11-02 | 14,945,600 | 481,600 | 0.33 | 4,547,921,648 | 114,707,480 | 7.675 | 2007-10-31 |
| 3004 | 2007-11-01 | 14,464,000 | 40,000 | 0.32 | 4,547,921,648 | 108,480,000 | 7.500 | 2007-10-30 |
| 3005 | 2007-10-31 | 14,424,000 | -2,387,200 | 0.32 | 4,547,921,648 | 109,809,912 | 7.613 | 2007-10-29 |
| 3006 | 2007-10-30 | 16,811,200 | -2,521,600 | 0.37 | 4,547,921,648 | 127,563,386 | 7.588 | 2007-10-26 |
| 3007 | 2007-10-29 | 19,332,800 | -76,800 | 0.43 | 4,547,921,648 | 143,546,040 | 7.425 | 2007-10-25 |
| 3008 | 2007-10-26 | 19,409,600 | 107,200 | 0.43 | 4,547,921,648 | 147,027,720 | 7.575 | 2007-10-24 |
| 3009 | 2007-10-25 | 19,302,400 | 24,000 | 0.42 | 4,547,921,648 | 153,222,451 | 7.938 | 2007-10-23 |
| 3010 | 2007-10-23 | 19,278,400 | 1,840,000 | 0.42 | 4,547,921,648 | 156,155,040 | 8.100 | 2007-10-18 |
| 3011 | 2007-10-18 | 17,438,400 | -4,800 | 0.38 | 4,547,921,648 | 142,122,960 | 8.150 | 2007-10-16 |
| 3012 | 2007-10-17 | 17,443,200 | -7,844,800 | 0.38 | 4,547,921,648 | 139,981,680 | 8.025 | 2007-10-15 |
| 3013 | 2007-10-16 | 25,288,000 | 129,600 | 0.56 | 4,547,921,648 | 201,368,344 | 7.963 | 2007-10-12 |
| 3014 | 2007-10-15 | 25,158,400 | 740,800 | 0.55 | 4,547,921,648 | 204,713,901 | 8.137 | 2007-10-11 |
| 3015 | 2007-10-12 | 24,417,600 | 4,800 | 0.54 | 4,547,921,648 | 199,003,440 | 8.150 | 2007-10-10 |
| 3016 | 2007-10-11 | 24,412,800 | -12,800 | 0.54 | 4,547,921,648 | 200,795,280 | 8.225 | 2007-10-09 |
| 3017 | 2007-10-10 | 24,425,600 | -14,400 | 0.54 | 4,547,921,648 | 201,511,200 | 8.250 | 2007-10-08 |
| 3018 | 2007-10-09 | 24,440,000 | 51,200 | 0.54 | 4,547,921,648 | 201,923,280 | 8.262 | 2007-10-05 |
| 3019 | 2007-10-05 | 24,388,800 | -1,292,800 | 0.54 | 4,547,921,648 | 207,012,134 | 8.488 | 2007-10-03 |
| 3020 | 2007-10-04 | 25,681,600 | -44,800 | 0.56 | 4,547,921,648 | 225,998,080 | 8.800 | 2007-10-02 |
| 3021 | 2007-10-03 | 25,726,400 | 1,438,400 | 0.57 | 4,547,921,648 | 217,079,363 | 8.438 | 2007-09-28 |
| 3022 | 2007-10-02 | 24,288,000 | 2,360,000 | 0.53 | 4,547,921,648 | 208,269,600 | 8.575 | 2007-09-27 |
| 3023 | 2007-09-28 | 21,928,000 | 1,000,000 | 0.48 | 4,546,321,648 | 185,839,800 | 8.475 | 2007-09-25 |
| 3024 | 2007-09-27 | 20,928,000 | 568,000 | 0.46 | 4,546,321,648 | 173,953,536 | 8.312 | 2007-09-24 |
| 3025 | 2007-09-25 | 20,360,000 | 1,184,000 | 0.45 | 4,546,321,648 | 166,198,680 | 8.163 | 2007-09-21 |
| 3026 | 2007-09-24 | 19,176,000 | 451,200 | 0.42 | 4,546,321,648 | 162,996,000 | 8.500 | 2007-09-20 |
| 3027 | 2007-09-21 | 18,724,800 | 2,420,800 | 0.41 | 4,546,321,648 | 165,246,360 | 8.825 | 2007-09-19 |
| 3028 | 2007-09-20 | 16,304,000 | 488,000 | 0.36 | 4,546,321,648 | 135,730,800 | 8.325 | 2007-09-18 |
| 3029 | 2007-09-19 | 15,816,000 | 2,696,000 | 0.35 | 4,546,321,648 | 127,129,008 | 8.038 | 2007-09-17 |
| 3030 | 2007-09-18 | 13,120,000 | 3,352,000 | 0.29 | 4,546,321,648 | 108,896,000 | 8.300 | 2007-09-14 |
| 3031 | 2007-09-17 | 9,768,000 | 1,120,000 | 0.21 | 4,546,321,648 | 82,422,384 | 8.438 | 2007-09-13 |
| 3032 | 2007-09-14 | 8,648,000 | -8,000 | 0.19 | 4,546,321,648 | 72,427,000 | 8.375 | 2007-09-12 |
| 3033 | 2007-09-13 | 8,656,000 | -56,000 | 0.19 | 4,546,321,648 | 72,494,000 | 8.375 | 2007-09-11 |
| 3034 | 2007-09-12 | 8,712,000 | 1,520,000 | 0.19 | 4,546,321,648 | 72,745,200 | 8.350 | 2007-09-10 |
| 3035 | 2007-09-11 | 7,192,000 | -40,000 | 0.16 | 4,546,321,648 | 59,154,200 | 8.225 | 2007-09-07 |
| 3036 | 2007-09-10 | 7,232,000 | 1,448,000 | 0.16 | 4,546,321,648 | 59,483,200 | 8.225 | 2007-09-06 |
| 3037 | 2007-09-07 | 5,784,000 | 1,152,000 | 0.13 | 4,546,321,648 | 47,718,000 | 8.250 | 2007-09-05 |
| 3038 | 2007-09-06 | 4,632,000 | 2,680,000 | 0.10 | 4,546,321,648 | 38,214,000 | 8.250 | 2007-09-04 |
| 3039 | 2007-09-05 | 1,952,000 | 16,000 | 0.04 | 4,546,321,648 | 15,543,776 | 7.963 | 2007-09-03 |
| 3040 | 2007-09-04 | 1,936,000 | 72,000 | 0.04 | 4,546,321,648 | 15,174,368 | 7.838 | 2007-08-31 |
| 3041 | 2007-08-31 | 1,864,000 | -24,000 | 0.04 | 4,546,321,648 | 14,446,000 | 7.750 | 2007-08-29 |
| 3042 | 2007-08-30 | 1,888,000 | -168,000 | 0.04 | 4,542,796,740 | 14,986,944 | 7.938 | 2007-08-28 |
| 3043 | 2007-08-28 | 2,056,000 | -24,000 | 0.05 | 4,542,796,740 | 16,448,000 | 8.000 | 2007-08-24 |
| 3044 | 2007-08-27 | 2,080,000 | -16,000 | 0.05 | 4,542,796,740 | 15,991,040 | 7.688 | 2007-08-23 |
| 3045 | 2007-08-24 | 2,096,000 | 8,000 | 0.05 | 4,542,796,740 | 15,458,000 | 7.375 | 2007-08-22 |
| 3046 | 2007-08-23 | 2,088,000 | 8,000 | 0.05 | 4,542,796,740 | 15,399,000 | 7.375 | 2007-08-21 |
| 3047 | 2007-08-22 | 2,080,000 | 8,000 | 0.05 | 4,542,796,740 | 14,924,000 | 7.175 | 2007-08-20 |
| 3048 | 2007-08-21 | 2,072,000 | -384,000 | 0.05 | 4,542,796,740 | 14,555,800 | 7.025 | 2007-08-17 |
| 3049 | 2007-08-20 | 2,456,000 | -3,296,000 | 0.05 | 4,542,796,740 | 18,542,800 | 7.550 | 2007-08-16 |
| 3050 | 2007-08-17 | 5,752,000 | 3,024,000 | 0.13 | 4,542,796,740 | 44,865,600 | 7.800 | 2007-08-15 |
| 3051 | 2007-08-15 | 2,728,000 | -16,000 | 0.06 | 4,542,796,740 | 22,028,600 | 8.075 | 2007-08-13 |
| 3052 | 2007-08-13 | 2,744,000 | 24,000 | 0.06 | 4,542,796,740 | 22,876,728 | 8.337 | 2007-08-09 |
| 3053 | 2007-08-10 | 2,720,000 | 1,264,000 | 0.06 | 4,542,796,740 | 22,848,000 | 8.400 | 2007-08-08 |
| 3054 | 2007-08-09 | 1,456,000 | -1,520,000 | 0.03 | 4,542,796,740 | 11,684,400 | 8.025 | 2007-08-07 |
| 3055 | 2007-08-08 | 2,976,000 | -5,328,000 | 0.07 | 4,542,796,740 | 23,064,000 | 7.750 | 2007-08-06 |
| 3056 | 2007-08-07 | 8,304,000 | -3,304,000 | 0.18 | 4,542,796,740 | 68,300,400 | 8.225 | 2007-08-03 |
| 3057 | 2007-08-03 | 11,608,000 | 152,000 | 0.26 | 4,542,796,740 | 93,444,400 | 8.050 | 2007-08-01 |
| 3058 | 2007-08-02 | 11,456,000 | 40,000 | 0.25 | 4,542,796,740 | 96,803,200 | 8.450 | 2007-07-31 |
| 3059 | 2007-08-01 | 11,416,000 | 16,000 | 0.25 | 4,542,796,740 | 94,615,808 | 8.288 | 2007-07-30 |
| 3060 | 2007-07-31 | 11,400,000 | 8,000 | 0.25 | 4,542,796,740 | 98,895,000 | 8.675 | 2007-07-27 |
| 3061 | 2007-07-30 | 11,392,000 | -368,000 | 0.25 | 4,517,147,584 | 104,088,704 | 9.137 | 2007-07-26 |
| 3062 | 2007-07-27 | 11,760,000 | -1,208,000 | 0.26 | 4,517,147,584 | 105,698,880 | 8.988 | 2007-07-25 |
| 3063 | 2007-07-26 | 12,968,000 | 240,000 | 0.29 | 4,517,147,584 | 109,903,800 | 8.475 | 2007-07-24 |
| 3064 | 2007-07-25 | 12,728,000 | -16,000 | 0.28 | 4,517,147,584 | 99,914,800 | 7.850 | 2007-07-23 |
| 3065 | 2007-07-24 | 12,744,000 | 40,000 | 0.28 | 4,517,147,584 | 97,975,872 | 7.688 | 2007-07-20 |
| 3066 | 2007-07-23 | 12,704,000 | -328,000 | 0.28 | 4,517,147,584 | 103,067,552 | 8.113 | 2007-07-19 |
| 3067 | 2007-07-20 | 13,032,000 | -288,000 | 0.29 | 4,517,147,584 | 96,932,016 | 7.438 | 2007-07-18 |
| 3068 | 2007-07-19 | 13,320,000 | 896,000 | 0.29 | 4,517,147,584 | 100,233,000 | 7.525 | 2007-07-17 |
| 3069 | 2007-07-18 | 12,424,000 | 1,728,000 | 0.28 | 4,517,147,584 | 84,172,600 | 6.775 | 2007-07-16 |
| 3070 | 2007-07-17 | 10,696,000 | 288,000 | 0.24 | 4,517,147,584 | 66,850,000 | 6.250 | 2007-07-13 |
| 3071 | 2007-07-16 | 10,408,000 | 136,000 | 0.23 | 4,517,147,584 | 63,624,104 | 6.113 | 2007-07-12 |
| 3072 | 2007-07-13 | 10,272,000 | -16,000 | 0.23 | 4,517,147,584 | 60,471,264 | 5.887 | 2007-07-11 |
| 3073 | 2007-07-12 | 10,288,000 | 16,000 | 0.23 | 4,517,147,584 | 62,108,656 | 6.037 | 2007-07-10 |
| 3074 | 2007-07-06 | 10,272,000 | 16,000 | 0.23 | 4,517,147,584 | 61,375,200 | 5.975 | 2007-07-04 |
| 3075 | 2007-07-05 | 10,256,000 | 80,000 | 0.23 | 4,517,147,584 | 58,336,128 | 5.688 | 2007-07-03 |
| 3076 | 2007-06-29 | 10,176,000 | -40,000 | 0.23 | 4,510,968,192 | 56,985,600 | 5.600 | 2007-06-27 |
| 3077 | 2007-06-28 | 10,216,000 | 40,000 | 0.23 | 4,510,968,192 | 58,364,008 | 5.713 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy