LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 4.070 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 4.125 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 274,000 | 3,000 | 0.01 | 4,295,000,000 | 1,108,330 | 4.045 | 2026-08-13 |
| 4 | 2026-08-14 | 271,000 | 87,000 | 0.01 | 4,295,000,000 | 1,169,365 | 4.315 | 2026-08-12 |
| 5 | 2026-08-13 | 184,000 | 1,000 | 0.00 | 4,295,000,000 | 792,120 | 4.305 | 2026-08-11 |
| 6 | 2026-08-12 | 183,000 | -2,000 | 0.00 | 4,295,000,000 | 808,860 | 4.420 | 2026-08-10 |
| 7 | 2026-08-11 | 185,000 | -5,000 | 0.00 | 4,295,000,000 | 798,275 | 4.315 | 2026-08-07 |
| 8 | 2026-08-10 | 190,000 | -1,000 | 0.00 | 4,295,000,000 | 826,500 | 4.350 | 2026-08-06 |
| 9 | 2026-08-07 | 191,000 | -5,000 | 0.00 | 4,295,000,000 | 842,310 | 4.410 | 2026-08-05 |
| 10 | 2026-08-06 | 196,000 | 4,000 | 0.00 | 4,295,000,000 | 845,740 | 4.315 | 2026-08-04 |
| 11 | 2026-08-05 | 192,000 | 22,000 | 0.00 | 4,295,000,000 | 803,520 | 4.185 | 2026-08-03 |
| 12 | 2026-08-03 | 170,000 | -4,000 | 0.00 | 4,295,000,000 | 688,500 | 4.050 | 2026-07-30 |
| 13 | 2026-07-29 | 174,000 | 2,000 | 0.00 | 4,295,000,000 | 701,220 | 4.030 | 2026-07-27 |
| 14 | 2026-07-24 | 172,000 | -15,000 | 0.00 | 4,295,000,000 | 681,120 | 3.960 | 2026-07-22 |
| 15 | 2026-07-23 | 187,000 | -25,000 | 0.00 | 4,295,000,000 | 706,860 | 3.780 | 2026-07-21 |
| 16 | 2026-07-21 | 212,000 | 12,000 | 0.00 | 4,295,000,000 | 716,560 | 3.380 | 2026-07-17 |
| 17 | 2026-07-14 | 200,000 | -74,000 | 0.00 | 4,295,000,000 | 628,000 | 3.140 | 2026-07-10 |
| 18 | 2026-07-10 | 274,000 | 74,000 | 0.01 | 4,295,000,000 | 849,400 | 3.100 | 2026-07-08 |
| 19 | 2026-07-08 | 200,000 | 2,000 | 0.00 | 4,295,000,000 | 622,000 | 3.110 | 2026-07-06 |
| 20 | 2026-07-06 | 198,000 | 1,000 | 0.00 | 4,295,000,000 | 594,000 | 3.000 | 2026-07-02 |
| 21 | 2026-06-25 | 197,000 | -21,000 | 0.00 | 4,295,000,000 | 575,240 | 2.920 | 2026-06-23 |
| 22 | 2026-06-24 | 218,000 | 40,000 | 0.01 | 4,295,000,000 | 677,980 | 3.110 | 2026-06-22 |
| 23 | 2026-06-22 | 178,000 | 3,000 | 0.00 | 4,295,000,000 | 546,460 | 3.070 | 2026-06-18 |
| 24 | 2026-06-16 | 175,000 | 5,000 | 0.00 | 4,295,000,000 | 540,750 | 3.090 | 2026-06-12 |
| 25 | 2026-06-03 | 170,000 | -67,000 | 0.00 | 4,295,000,000 | 527,000 | 3.100 | 2026-06-01 |
| 26 | 2026-06-02 | 237,000 | 53,000 | 0.01 | 4,295,000,000 | 718,110 | 3.030 | 2026-05-29 |
| 27 | 2026-05-29 | 184,000 | -2,000 | 0.00 | 4,295,000,000 | 577,760 | 3.140 | 2026-05-27 |
| 28 | 2026-05-28 | 186,000 | -29,000 | 0.00 | 4,295,000,000 | 571,020 | 3.070 | 2026-05-26 |
| 29 | 2026-05-20 | 215,000 | -2,000 | 0.01 | 4,295,000,000 | 645,000 | 3.000 | 2026-05-18 |
| 30 | 2026-05-18 | 217,000 | 48,000 | 0.01 | 4,295,000,000 | 681,380 | 3.140 | 2026-05-14 |
| 31 | 2026-05-08 | 169,000 | -29,000 | 0.00 | 4,295,000,000 | 552,630 | 3.270 | 2026-05-06 |
| 32 | 2026-05-07 | 198,000 | -6,000 | 0.00 | 4,295,000,000 | 641,520 | 3.240 | 2026-05-05 |
| 33 | 2026-05-06 | 204,000 | 35,000 | 0.00 | 4,295,000,000 | 663,000 | 3.250 | 2026-05-04 |
| 34 | 2026-04-22 | 169,000 | -15,000 | 0.00 | 4,295,000,000 | 581,360 | 3.440 | 2026-04-20 |
| 35 | 2026-04-21 | 184,000 | 5,000 | 0.00 | 4,295,000,000 | 612,720 | 3.330 | 2026-04-17 |
| 36 | 2026-04-20 | 179,000 | 15,000 | 0.00 | 4,295,000,000 | 601,440 | 3.360 | 2026-04-16 |
| 37 | 2026-04-17 | 164,000 | -29,000 | 0.00 | 4,295,000,000 | 560,880 | 3.420 | 2026-04-15 |
| 38 | 2026-04-16 | 193,000 | 29,000 | 0.00 | 4,295,000,000 | 656,200 | 3.400 | 2026-04-14 |
| 39 | 2026-04-14 | 164,000 | -2,000 | 0.00 | 4,295,000,000 | 559,240 | 3.410 | 2026-04-10 |
| 40 | 2026-04-10 | 166,000 | -46,000 | 0.00 | 4,295,000,000 | 594,280 | 3.580 | 2026-04-08 |
| 41 | 2026-04-02 | 212,000 | 40,000 | 0.00 | 4,295,000,000 | 731,400 | 3.450 | 2026-03-31 |
| 42 | 2026-04-01 | 172,000 | 5,000 | 0.00 | 4,295,000,000 | 602,000 | 3.500 | 2026-03-30 |
| 43 | 2026-03-26 | 167,000 | 4,000 | 0.00 | 4,295,000,000 | 594,520 | 3.560 | 2026-03-24 |
| 44 | 2026-03-23 | 163,000 | -5,000 | 0.00 | 4,295,000,000 | 575,390 | 3.530 | 2026-03-19 |
| 45 | 2026-03-20 | 168,000 | -12,000 | 0.00 | 4,295,000,000 | 635,040 | 3.780 | 2026-03-18 |
| 46 | 2026-03-19 | 180,000 | 4,000 | 0.00 | 4,295,000,000 | 682,200 | 3.790 | 2026-03-17 |
| 47 | 2026-03-13 | 176,000 | 40,000 | 0.00 | 4,295,000,000 | 668,800 | 3.800 | 2026-03-11 |
| 48 | 2026-03-12 | 136,000 | -7,000 | 0.00 | 4,295,000,000 | 504,560 | 3.710 | 2026-03-10 |
| 49 | 2026-03-11 | 143,000 | 7,000 | 0.00 | 4,295,000,000 | 524,810 | 3.670 | 2026-03-09 |
| 50 | 2026-03-10 | 136,000 | -43,000 | 0.00 | 4,295,000,000 | 503,200 | 3.700 | 2026-03-06 |
| 51 | 2026-03-06 | 179,000 | 2,000 | 0.00 | 4,295,000,000 | 644,400 | 3.600 | 2026-03-04 |
| 52 | 2026-03-05 | 177,000 | 14,000 | 0.00 | 4,295,000,000 | 647,820 | 3.660 | 2026-03-03 |
| 53 | 2026-03-03 | 163,000 | -40,000 | 0.00 | 4,295,000,000 | 630,810 | 3.870 | 2026-02-27 |
| 54 | 2026-02-24 | 203,000 | -120,000 | 0.00 | 4,295,000,000 | 822,150 | 4.050 | 2026-02-20 |
| 55 | 2026-02-13 | 323,000 | 35,000 | 0.01 | 4,295,000,000 | 1,295,230 | 4.010 | 2026-02-11 |
| 56 | 2026-02-12 | 288,000 | -100,000 | 0.01 | 4,295,000,000 | 1,131,840 | 3.930 | 2026-02-10 |
| 57 | 2026-02-11 | 388,000 | 73,000 | 0.01 | 4,295,000,000 | 1,470,520 | 3.790 | 2026-02-09 |
| 58 | 2026-02-10 | 315,000 | -2,000 | 0.01 | 4,295,000,000 | 1,174,950 | 3.730 | 2026-02-06 |
| 59 | 2026-02-09 | 317,000 | 6,000 | 0.01 | 4,295,000,000 | 1,172,900 | 3.700 | 2026-02-05 |
| 60 | 2026-02-06 | 311,000 | -70,000 | 0.01 | 4,295,000,000 | 1,147,590 | 3.690 | 2026-02-04 |
| 61 | 2026-02-04 | 381,000 | -2,000 | 0.01 | 4,295,000,000 | 1,333,500 | 3.500 | 2026-02-02 |
| 62 | 2026-02-03 | 383,000 | -71,000 | 0.01 | 4,295,000,000 | 1,367,310 | 3.570 | 2026-01-30 |
| 63 | 2026-02-02 | 454,000 | 130,000 | 0.01 | 4,295,000,000 | 1,638,940 | 3.610 | 2026-01-29 |
| 64 | 2026-01-29 | 324,000 | -48,000 | 0.01 | 4,295,000,000 | 1,082,160 | 3.340 | 2026-01-27 |
| 65 | 2026-01-22 | 372,000 | 1,000 | 0.01 | 4,295,000,000 | 1,190,400 | 3.200 | 2026-01-20 |
| 66 | 2026-01-20 | 371,000 | -2,000 | 0.01 | 4,295,000,000 | 1,187,200 | 3.200 | 2026-01-16 |
| 67 | 2026-01-15 | 373,000 | 70,000 | 0.01 | 4,295,000,000 | 1,238,360 | 3.320 | 2026-01-13 |
| 68 | 2026-01-12 | 303,000 | -5,000 | 0.01 | 4,295,000,000 | 954,450 | 3.150 | 2026-01-08 |
| 69 | 2026-01-09 | 308,000 | 52,000 | 0.01 | 4,295,000,000 | 951,720 | 3.090 | 2026-01-07 |
| 70 | 2026-01-08 | 256,000 | -8,000 | 0.01 | 4,295,000,000 | 739,840 | 2.890 | 2026-01-06 |
| 71 | 2026-01-07 | 264,000 | 6,000 | 0.01 | 4,295,000,000 | 755,040 | 2.860 | 2026-01-05 |
| 72 | 2026-01-06 | 258,000 | 10,000 | 0.01 | 4,295,000,000 | 748,200 | 2.900 | 2026-01-02 |
| 73 | 2025-12-23 | 248,000 | -1,000 | 0.01 | 4,295,000,000 | 706,800 | 2.850 | 2025-12-19 |
| 74 | 2025-12-22 | 249,000 | 6,000 | 0.01 | 4,295,000,000 | 702,180 | 2.820 | 2025-12-18 |
| 75 | 2025-12-19 | 243,000 | -15,000 | 0.01 | 4,295,000,000 | 714,420 | 2.940 | 2025-12-17 |
| 76 | 2025-12-18 | 258,000 | 15,000 | 0.01 | 4,295,000,000 | 745,620 | 2.890 | 2025-12-16 |
| 77 | 2025-12-09 | 243,000 | 1,000 | 0.01 | 4,295,000,000 | 758,160 | 3.120 | 2025-12-05 |
| 78 | 2025-12-04 | 242,000 | -6,000 | 0.01 | 4,295,000,000 | 769,560 | 3.180 | 2025-12-02 |
| 79 | 2025-12-03 | 248,000 | -20,000 | 0.01 | 4,295,000,000 | 776,240 | 3.130 | 2025-12-01 |
| 80 | 2025-12-02 | 268,000 | 6,000 | 0.01 | 4,295,000,000 | 838,840 | 3.130 | 2025-11-28 |
| 81 | 2025-12-01 | 262,000 | 20,000 | 0.01 | 4,295,000,000 | 841,020 | 3.210 | 2025-11-27 |
| 82 | 2025-11-27 | 242,000 | -59,000 | 0.01 | 4,295,000,000 | 694,540 | 2.870 | 2025-11-25 |
| 83 | 2025-11-26 | 301,000 | 58,000 | 0.01 | 4,295,000,000 | 845,810 | 2.810 | 2025-11-24 |
| 84 | 2025-11-18 | 243,000 | -1,000 | 0.01 | 4,295,000,000 | 716,850 | 2.950 | 2025-11-14 |
| 85 | 2025-11-17 | 244,000 | 1,000 | 0.01 | 4,295,000,000 | 736,880 | 3.020 | 2025-11-13 |
| 86 | 2025-10-31 | 243,000 | 1,000 | 0.01 | 4,295,000,000 | 690,120 | 2.840 | 2025-10-28 |
| 87 | 2025-10-30 | 242,000 | -4,000 | 0.01 | 4,295,000,000 | 699,380 | 2.890 | 2025-10-27 |
| 88 | 2025-10-22 | 246,000 | -24,000 | 0.01 | 4,295,000,000 | 688,800 | 2.800 | 2025-10-20 |
| 89 | 2025-10-21 | 270,000 | 28,000 | 0.01 | 4,295,000,000 | 747,900 | 2.770 | 2025-10-17 |
| 90 | 2025-10-17 | 242,000 | -148,000 | 0.01 | 4,295,000,000 | 706,640 | 2.920 | 2025-10-15 |
| 91 | 2025-10-16 | 390,000 | -202,000 | 0.01 | 4,295,000,000 | 1,111,500 | 2.850 | 2025-10-14 |
| 92 | 2025-10-15 | 592,000 | -18,000 | 0.01 | 4,295,000,000 | 1,704,960 | 2.880 | 2025-10-13 |
| 93 | 2025-10-14 | 610,000 | -72,000 | 0.01 | 4,295,000,000 | 1,787,300 | 2.930 | 2025-10-10 |
| 94 | 2025-10-13 | 682,000 | -94,000 | 0.02 | 4,295,000,000 | 2,011,900 | 2.950 | 2025-10-09 |
| 95 | 2025-10-10 | 776,000 | -135,000 | 0.02 | 4,295,000,000 | 2,242,640 | 2.890 | 2025-10-08 |
| 96 | 2025-10-08 | 911,000 | -50,000 | 0.02 | 4,295,000,000 | 2,641,900 | 2.900 | 2025-10-03 |
| 97 | 2025-10-06 | 961,000 | 236,000 | 0.02 | 4,295,000,000 | 2,777,290 | 2.890 | 2025-10-02 |
| 98 | 2025-09-30 | 725,000 | -15,000 | 0.02 | 4,295,000,000 | 1,979,250 | 2.730 | 2025-09-26 |
| 99 | 2025-09-24 | 740,000 | -1,000 | 0.02 | 4,295,000,000 | 2,123,800 | 2.870 | 2025-09-22 |
| 100 | 2025-09-23 | 741,000 | -74,000 | 0.02 | 4,295,000,000 | 2,141,490 | 2.890 | 2025-09-19 |
| 101 | 2025-09-22 | 815,000 | -9,000 | 0.02 | 4,295,000,000 | 2,347,200 | 2.880 | 2025-09-18 |
| 102 | 2025-09-18 | 824,000 | 9,000 | 0.02 | 4,295,000,000 | 2,397,840 | 2.910 | 2025-09-16 |
| 103 | 2025-09-17 | 815,000 | -5,000 | 0.02 | 4,295,000,000 | 2,453,150 | 3.010 | 2025-09-15 |
| 104 | 2025-09-16 | 820,000 | 353,000 | 0.02 | 4,295,000,000 | 2,517,400 | 3.070 | 2025-09-12 |
| 105 | 2025-09-15 | 467,000 | -270,000 | 0.01 | 4,295,000,000 | 1,433,690 | 3.070 | 2025-09-11 |
| 106 | 2025-09-12 | 737,000 | 251,000 | 0.02 | 4,295,000,000 | 2,233,110 | 3.030 | 2025-09-10 |
| 107 | 2025-09-11 | 486,000 | 14,000 | 0.01 | 4,295,000,000 | 1,482,300 | 3.050 | 2025-09-09 |
| 108 | 2025-09-10 | 472,000 | -389,000 | 0.01 | 4,295,000,000 | 1,434,880 | 3.040 | 2025-09-08 |
| 109 | 2025-09-09 | 861,000 | 104,000 | 0.02 | 4,295,000,000 | 2,496,900 | 2.900 | 2025-09-05 |
| 110 | 2025-09-05 | 757,000 | -27,000 | 0.02 | 4,295,000,000 | 2,127,170 | 2.810 | 2025-09-03 |
| 111 | 2025-09-03 | 784,000 | -2,000 | 0.02 | 4,295,000,000 | 2,265,760 | 2.890 | 2025-09-01 |
| 112 | 2025-09-02 | 786,000 | -8,000 | 0.02 | 4,295,000,000 | 2,318,700 | 2.950 | 2025-08-29 |
| 113 | 2025-09-01 | 794,000 | -60,000 | 0.02 | 4,295,000,000 | 2,302,600 | 2.900 | 2025-08-28 |
| 114 | 2025-08-29 | 854,000 | -9,000 | 0.02 | 4,295,000,000 | 2,476,600 | 2.900 | 2025-08-27 |
| 115 | 2025-08-28 | 863,000 | -69,000 | 0.02 | 4,295,000,000 | 2,519,960 | 2.920 | 2025-08-26 |
| 116 | 2025-08-27 | 932,000 | 14,000 | 0.02 | 4,295,000,000 | 2,712,120 | 2.910 | 2025-08-25 |
| 117 | 2025-08-26 | 918,000 | 170,000 | 0.02 | 4,295,000,000 | 2,662,200 | 2.900 | 2025-08-22 |
| 118 | 2025-08-25 | 748,000 | -67,000 | 0.02 | 4,295,000,000 | 2,206,600 | 2.950 | 2025-08-21 |
| 119 | 2025-08-22 | 815,000 | -133,000 | 0.02 | 4,295,000,000 | 2,510,200 | 3.080 | 2025-08-20 |
| 120 | 2025-08-21 | 948,000 | 50,000 | 0.02 | 4,295,000,000 | 2,749,200 | 2.900 | 2025-08-19 |
| 121 | 2025-08-20 | 898,000 | 24,000 | 0.02 | 4,295,000,000 | 2,667,060 | 2.970 | 2025-08-18 |
| 122 | 2025-08-19 | 874,000 | 111,000 | 0.02 | 4,295,000,000 | 2,622,000 | 3.000 | 2025-08-15 |
| 123 | 2025-08-18 | 763,000 | 50,000 | 0.02 | 4,295,000,000 | 2,281,370 | 2.990 | 2025-08-14 |
| 124 | 2025-08-15 | 713,000 | 105,000 | 0.02 | 4,295,000,000 | 2,153,260 | 3.020 | 2025-08-13 |
| 125 | 2025-08-14 | 608,000 | 135,000 | 0.01 | 4,295,000,000 | 1,842,240 | 3.030 | 2025-08-12 |
| 126 | 2025-08-13 | 473,000 | -87,000 | 0.01 | 4,295,000,000 | 1,471,030 | 3.110 | 2025-08-11 |
| 127 | 2025-08-11 | 560,000 | 84,000 | 0.01 | 4,295,000,000 | 1,657,600 | 2.960 | 2025-08-07 |
| 128 | 2025-08-08 | 476,000 | -96,000 | 0.01 | 4,295,000,000 | 1,380,400 | 2.900 | 2025-08-06 |
| 129 | 2025-08-07 | 572,000 | -3,000 | 0.01 | 4,295,000,000 | 1,578,720 | 2.760 | 2025-08-05 |
| 130 | 2025-08-06 | 575,000 | 97,000 | 0.01 | 4,295,000,000 | 1,477,750 | 2.570 | 2025-08-04 |
| 131 | 2025-08-05 | 478,000 | -8,000 | 0.01 | 4,295,000,000 | 1,271,480 | 2.660 | 2025-08-01 |
| 132 | 2025-08-04 | 486,000 | 13,000 | 0.01 | 4,295,000,000 | 1,268,460 | 2.610 | 2025-07-31 |
| 133 | 2025-08-01 | 473,000 | -4,000 | 0.01 | 4,295,000,000 | 1,272,370 | 2.690 | 2025-07-30 |
| 134 | 2025-07-31 | 477,000 | -5,000 | 0.01 | 4,295,000,000 | 1,292,670 | 2.710 | 2025-07-29 |
| 135 | 2025-07-30 | 482,000 | 12,000 | 0.01 | 4,295,000,000 | 1,315,860 | 2.730 | 2025-07-28 |
| 136 | 2025-07-28 | 470,000 | -23,000 | 0.01 | 4,295,000,000 | 1,339,500 | 2.850 | 2025-07-24 |
| 137 | 2025-07-25 | 493,000 | -18,000 | 0.01 | 4,295,000,000 | 1,336,030 | 2.710 | 2025-07-23 |
| 138 | 2025-07-24 | 511,000 | -24,000 | 0.01 | 4,295,000,000 | 1,308,160 | 2.560 | 2025-07-22 |
| 139 | 2025-07-23 | 535,000 | -25,000 | 0.01 | 4,295,000,000 | 1,300,050 | 2.430 | 2025-07-21 |
| 140 | 2025-07-22 | 560,000 | -16,000 | 0.01 | 4,295,000,000 | 1,321,600 | 2.360 | 2025-07-18 |
| 141 | 2025-07-17 | 576,000 | 72,000 | 0.01 | 4,295,000,000 | 1,365,120 | 2.370 | 2025-07-15 |
| 142 | 2025-07-16 | 504,000 | -15,000 | 0.01 | 4,295,000,000 | 1,219,680 | 2.420 | 2025-07-14 |
| 143 | 2025-07-08 | 519,000 | -10,000 | 0.01 | 4,295,000,000 | 1,209,270 | 2.330 | 2025-07-04 |
| 144 | 2025-07-07 | 529,000 | -100,000 | 0.01 | 4,295,000,000 | 1,248,440 | 2.360 | 2025-07-03 |
| 145 | 2025-07-04 | 629,000 | 99,000 | 0.01 | 4,295,000,000 | 1,471,860 | 2.340 | 2025-07-02 |
| 146 | 2025-06-26 | 530,000 | -13,000 | 0.01 | 4,295,000,000 | 1,187,200 | 2.240 | 2025-06-24 |
| 147 | 2025-06-16 | 543,000 | -34,000 | 0.01 | 4,295,000,000 | 1,238,040 | 2.280 | 2025-06-12 |
| 148 | 2025-06-13 | 577,000 | -5,000 | 0.01 | 4,295,000,000 | 1,315,560 | 2.280 | 2025-06-11 |
| 149 | 2025-06-11 | 582,000 | 5,000 | 0.01 | 4,295,000,000 | 1,315,320 | 2.260 | 2025-06-09 |
| 150 | 2025-06-10 | 577,000 | 19,000 | 0.01 | 4,295,000,000 | 1,286,710 | 2.230 | 2025-06-06 |
| 151 | 2025-06-09 | 558,000 | 1,000 | 0.01 | 4,295,000,000 | 1,222,020 | 2.190 | 2025-06-05 |
| 152 | 2025-06-06 | 557,000 | -40,000 | 0.01 | 4,295,000,000 | 1,208,690 | 2.170 | 2025-06-04 |
| 153 | 2025-06-05 | 597,000 | -5,000 | 0.01 | 4,295,000,000 | 1,289,520 | 2.160 | 2025-06-03 |
| 154 | 2025-06-04 | 602,000 | 5,000 | 0.01 | 4,295,000,000 | 1,270,220 | 2.110 | 2025-06-02 |
| 155 | 2025-06-03 | 597,000 | 4,000 | 0.01 | 4,295,000,000 | 1,289,520 | 2.160 | 2025-05-30 |
| 156 | 2025-05-30 | 593,000 | -7,000 | 0.01 | 4,295,000,000 | 1,257,160 | 2.120 | 2025-05-28 |
| 157 | 2025-05-29 | 600,000 | -15,000 | 0.01 | 4,295,000,000 | 1,266,000 | 2.110 | 2025-05-27 |
| 158 | 2025-05-28 | 615,000 | 10,000 | 0.01 | 4,295,000,000 | 1,291,500 | 2.100 | 2025-05-26 |
| 159 | 2025-05-22 | 605,000 | 7,000 | 0.01 | 4,295,000,000 | 1,288,650 | 2.130 | 2025-05-20 |
| 160 | 2025-05-21 | 598,000 | 3,000 | 0.01 | 4,295,000,000 | 1,273,740 | 2.130 | 2025-05-19 |
| 161 | 2025-05-20 | 595,000 | 8,000 | 0.01 | 4,295,000,000 | 1,255,450 | 2.110 | 2025-05-16 |
| 162 | 2025-05-15 | 587,000 | -16,000 | 0.01 | 4,295,000,000 | 1,244,440 | 2.120 | 2025-05-13 |
| 163 | 2025-05-14 | 603,000 | 3,000 | 0.01 | 4,295,000,000 | 1,284,390 | 2.130 | 2025-05-12 |
| 164 | 2025-05-13 | 600,000 | -4,000 | 0.01 | 4,295,000,000 | 1,266,000 | 2.110 | 2025-05-09 |
| 165 | 2025-05-12 | 604,000 | 16,000 | 0.01 | 4,295,000,000 | 1,274,440 | 2.110 | 2025-05-08 |
| 166 | 2025-05-09 | 588,000 | -72,000 | 0.01 | 4,295,000,000 | 1,246,560 | 2.120 | 2025-05-07 |
| 167 | 2025-05-08 | 660,000 | 9,000 | 0.02 | 4,295,000,000 | 1,386,000 | 2.100 | 2025-05-06 |
| 168 | 2025-05-07 | 651,000 | 63,000 | 0.02 | 4,295,000,000 | 1,347,570 | 2.070 | 2025-05-02 |
| 169 | 2025-05-02 | 588,000 | 1,000 | 0.01 | 4,295,000,000 | 1,228,920 | 2.090 | 2025-04-29 |
| 170 | 2025-04-29 | 587,000 | -4,000 | 0.01 | 4,295,000,000 | 1,226,830 | 2.090 | 2025-04-25 |
| 171 | 2025-04-28 | 591,000 | 4,000 | 0.01 | 4,295,000,000 | 1,229,280 | 2.080 | 2025-04-24 |
| 172 | 2025-04-24 | 587,000 | -44,000 | 0.01 | 4,295,000,000 | 1,238,570 | 2.110 | 2025-04-22 |
| 173 | 2025-04-22 | 631,000 | 29,000 | 0.01 | 4,295,000,000 | 1,280,930 | 2.030 | 2025-04-16 |
| 174 | 2025-04-17 | 602,000 | -25,000 | 0.01 | 4,295,000,000 | 1,258,180 | 2.090 | 2025-04-15 |
| 175 | 2025-04-16 | 627,000 | -13,000 | 0.01 | 4,295,000,000 | 1,316,700 | 2.100 | 2025-04-14 |
| 176 | 2025-04-15 | 640,000 | -4,000 | 0.01 | 4,295,000,000 | 1,318,400 | 2.060 | 2025-04-11 |
| 177 | 2025-04-14 | 644,000 | 36,000 | 0.01 | 4,295,000,000 | 1,320,200 | 2.050 | 2025-04-10 |
| 178 | 2025-04-11 | 608,000 | 5,000 | 0.01 | 4,295,000,000 | 1,234,240 | 2.030 | 2025-04-09 |
| 179 | 2025-04-09 | 603,000 | -47,000 | 0.01 | 4,295,000,000 | 1,193,940 | 1.980 | 2025-04-07 |
| 180 | 2025-04-07 | 650,000 | 100,000 | 0.02 | 4,295,000,000 | 1,449,500 | 2.230 | 2025-04-02 |
| 181 | 2025-04-02 | 550,000 | 15,000 | 0.01 | 4,295,000,000 | 1,199,000 | 2.180 | 2025-03-31 |
| 182 | 2025-04-01 | 535,000 | 8,000 | 0.01 | 4,295,000,000 | 1,193,050 | 2.230 | 2025-03-28 |
| 183 | 2025-03-28 | 527,000 | 10,000 | 0.01 | 4,295,000,000 | 1,191,020 | 2.260 | 2025-03-26 |
| 184 | 2025-03-25 | 517,000 | -7,000 | 0.01 | 4,295,000,000 | 1,189,100 | 2.300 | 2025-03-21 |
| 185 | 2025-03-24 | 524,000 | -200,000 | 0.01 | 4,295,000,000 | 1,226,160 | 2.340 | 2025-03-20 |
| 186 | 2025-03-19 | 724,000 | -5,000 | 0.02 | 4,295,000,000 | 1,723,120 | 2.380 | 2025-03-17 |
| 187 | 2025-03-18 | 729,000 | -20,000 | 0.02 | 4,295,000,000 | 1,720,440 | 2.360 | 2025-03-14 |
| 188 | 2025-03-13 | 749,000 | 16,000 | 0.02 | 4,295,000,000 | 1,745,170 | 2.330 | 2025-03-11 |
| 189 | 2025-03-12 | 733,000 | 16,000 | 0.02 | 4,295,000,000 | 1,729,880 | 2.360 | 2025-03-10 |
| 190 | 2025-03-11 | 717,000 | 88,000 | 0.02 | 4,295,000,000 | 1,706,460 | 2.380 | 2025-03-07 |
| 191 | 2025-03-10 | 629,000 | 56,000 | 0.01 | 4,295,000,000 | 1,478,150 | 2.350 | 2025-03-06 |
| 192 | 2025-03-07 | 573,000 | 5,000 | 0.01 | 4,295,000,000 | 1,335,090 | 2.330 | 2025-03-05 |
| 193 | 2025-03-03 | 568,000 | -6,000 | 0.01 | 4,295,000,000 | 1,346,160 | 2.370 | 2025-02-27 |
| 194 | 2025-02-28 | 574,000 | 66,000 | 0.01 | 4,295,000,000 | 1,325,940 | 2.310 | 2025-02-26 |
| 195 | 2025-02-27 | 508,000 | 3,000 | 0.01 | 4,295,000,000 | 1,137,920 | 2.240 | 2025-02-25 |
| 196 | 2025-02-21 | 505,000 | 1,000 | 0.01 | 4,295,000,000 | 1,181,700 | 2.340 | 2025-02-19 |
| 197 | 2025-02-11 | 504,000 | -6,000 | 0.01 | 4,295,000,000 | 1,149,120 | 2.280 | 2025-02-07 |
| 198 | 2025-02-10 | 510,000 | -5,000 | 0.01 | 4,295,000,000 | 1,162,800 | 2.280 | 2025-02-06 |
| 199 | 2025-02-06 | 515,000 | 5,000 | 0.01 | 4,295,000,000 | 1,117,550 | 2.170 | 2025-02-04 |
| 200 | 2025-01-24 | 510,000 | 1,000 | 0.01 | 4,295,000,000 | 1,157,700 | 2.270 | 2025-01-22 |
| 201 | 2025-01-16 | 509,000 | 6,000 | 0.01 | 4,295,000,000 | 1,150,340 | 2.260 | 2025-01-14 |
| 202 | 2025-01-09 | 503,000 | 8,000 | 0.01 | 4,295,000,000 | 1,156,900 | 2.300 | 2025-01-07 |
| 203 | 2025-01-08 | 495,000 | -1,000 | 0.01 | 4,295,000,000 | 1,148,400 | 2.320 | 2025-01-06 |
| 204 | 2025-01-06 | 496,000 | 1,000 | 0.01 | 4,295,000,000 | 1,170,560 | 2.360 | 2025-01-02 |
| 205 | 2024-12-20 | 495,000 | 5,000 | 0.01 | 4,295,000,000 | 1,153,350 | 2.330 | 2024-12-18 |
| 206 | 2024-12-19 | 490,000 | -1,000 | 0.01 | 4,295,000,000 | 1,151,500 | 2.350 | 2024-12-17 |
| 207 | 2024-12-13 | 491,000 | -8,000 | 0.01 | 4,295,000,000 | 1,178,400 | 2.400 | 2024-12-11 |
| 208 | 2024-12-12 | 499,000 | 7,000 | 0.01 | 4,295,000,000 | 1,177,640 | 2.360 | 2024-12-10 |
| 209 | 2024-12-06 | 492,000 | 7,000 | 0.01 | 4,295,000,000 | 1,156,200 | 2.350 | 2024-12-04 |
| 210 | 2024-12-05 | 485,000 | -2,000 | 0.01 | 4,295,000,000 | 1,154,300 | 2.380 | 2024-12-03 |
| 211 | 2024-11-26 | 487,000 | 3,000 | 0.01 | 4,295,000,000 | 1,124,970 | 2.310 | 2024-11-22 |
| 212 | 2024-11-25 | 484,000 | -2,000 | 0.01 | 4,295,000,000 | 1,156,760 | 2.390 | 2024-11-21 |
| 213 | 2024-11-22 | 486,000 | 3,000 | 0.01 | 4,295,000,000 | 1,132,380 | 2.330 | 2024-11-20 |
| 214 | 2024-11-21 | 483,000 | 3,000 | 0.01 | 4,295,000,000 | 1,115,730 | 2.310 | 2024-11-19 |
| 215 | 2024-11-20 | 480,000 | 1,000 | 0.01 | 4,295,000,000 | 1,113,600 | 2.320 | 2024-11-18 |
| 216 | 2024-11-18 | 479,000 | 30,000 | 0.01 | 4,295,000,000 | 1,135,230 | 2.370 | 2024-11-14 |
| 217 | 2024-11-14 | 449,000 | -20,000 | 0.01 | 4,295,000,000 | 1,077,600 | 2.400 | 2024-11-12 |
| 218 | 2024-11-13 | 469,000 | 20,000 | 0.01 | 4,295,000,000 | 1,130,290 | 2.410 | 2024-11-11 |
| 219 | 2024-11-12 | 449,000 | 7,000 | 0.01 | 4,295,000,000 | 1,135,970 | 2.530 | 2024-11-08 |
| 220 | 2024-11-11 | 442,000 | -20,000 | 0.01 | 4,295,000,000 | 1,109,420 | 2.510 | 2024-11-07 |
| 221 | 2024-11-08 | 462,000 | 20,000 | 0.01 | 4,295,000,000 | 1,127,280 | 2.440 | 2024-11-06 |
| 222 | 2024-10-22 | 442,000 | 2,000 | 0.01 | 4,295,000,000 | 1,096,160 | 2.480 | 2024-10-18 |
| 223 | 2024-10-21 | 440,000 | 10,000 | 0.01 | 4,295,000,000 | 1,042,800 | 2.370 | 2024-10-17 |
| 224 | 2024-10-15 | 430,000 | -62,000 | 0.01 | 4,295,000,000 | 1,113,700 | 2.590 | 2024-10-10 |
| 225 | 2024-10-14 | 492,000 | -6,000 | 0.01 | 4,295,000,000 | 1,244,760 | 2.530 | 2024-10-09 |
| 226 | 2024-10-10 | 498,000 | -60,000 | 0.01 | 4,295,000,000 | 1,359,540 | 2.730 | 2024-10-08 |
| 227 | 2024-10-09 | 558,000 | -21,000 | 0.01 | 4,295,000,000 | 1,696,320 | 3.040 | 2024-10-07 |
| 228 | 2024-10-08 | 579,000 | -4,000 | 0.01 | 4,295,000,000 | 1,644,360 | 2.840 | 2024-10-04 |
| 229 | 2024-10-07 | 583,000 | -15,000 | 0.01 | 4,295,000,000 | 1,603,250 | 2.750 | 2024-10-03 |
| 230 | 2024-10-04 | 598,000 | -64,000 | 0.01 | 4,295,000,000 | 1,746,160 | 2.920 | 2024-10-02 |
| 231 | 2024-10-03 | 662,000 | 21,000 | 0.02 | 4,295,000,000 | 1,846,980 | 2.790 | 2024-09-30 |
| 232 | 2024-10-02 | 641,000 | -62,000 | 0.01 | 4,295,000,000 | 1,621,730 | 2.530 | 2024-09-27 |
| 233 | 2024-09-30 | 703,000 | -87,000 | 0.02 | 4,295,000,000 | 1,673,140 | 2.380 | 2024-09-26 |
| 234 | 2024-09-27 | 790,000 | 131,000 | 0.02 | 4,295,000,000 | 1,714,300 | 2.170 | 2024-09-25 |
| 235 | 2024-09-26 | 659,000 | 75,000 | 0.02 | 4,295,000,000 | 1,436,620 | 2.180 | 2024-09-24 |
| 236 | 2024-09-25 | 584,000 | 46,000 | 0.01 | 4,295,000,000 | 1,238,080 | 2.120 | 2024-09-23 |
| 237 | 2024-09-24 | 538,000 | 5,000 | 0.01 | 4,295,000,000 | 1,151,320 | 2.140 | 2024-09-20 |
| 238 | 2024-09-19 | 533,000 | -2,000 | 0.01 | 4,295,000,000 | 1,087,320 | 2.040 | 2024-09-16 |
| 239 | 2024-09-13 | 535,000 | -5,000 | 0.01 | 4,295,000,000 | 1,096,750 | 2.050 | 2024-09-11 |
| 240 | 2024-09-11 | 540,000 | -6,000 | 0.01 | 4,295,000,000 | 1,128,600 | 2.090 | 2024-09-09 |
| 241 | 2024-09-10 | 546,000 | 28,000 | 0.01 | 4,295,000,000 | 1,157,520 | 2.120 | 2024-09-05 |
| 242 | 2024-08-21 | 518,000 | -1,000 | 0.01 | 4,295,000,000 | 1,170,680 | 2.260 | 2024-08-19 |
| 243 | 2024-08-20 | 519,000 | 1,000 | 0.01 | 4,295,000,000 | 1,167,750 | 2.250 | 2024-08-16 |
| 244 | 2024-08-09 | 518,000 | 3,000 | 0.01 | 4,295,000,000 | 1,206,940 | 2.330 | 2024-08-07 |
| 245 | 2024-08-08 | 515,000 | -30,000 | 0.01 | 4,295,000,000 | 1,184,500 | 2.300 | 2024-08-06 |
| 246 | 2024-08-06 | 545,000 | -9,000 | 0.01 | 4,295,000,000 | 1,264,400 | 2.320 | 2024-08-02 |
| 247 | 2024-08-05 | 554,000 | 14,000 | 0.01 | 4,295,000,000 | 1,329,600 | 2.400 | 2024-08-01 |
| 248 | 2024-08-02 | 540,000 | 5,000 | 0.01 | 4,295,000,000 | 1,306,800 | 2.420 | 2024-07-31 |
| 249 | 2024-08-01 | 535,000 | 10,000 | 0.01 | 4,295,000,000 | 1,251,900 | 2.340 | 2024-07-30 |
| 250 | 2024-07-31 | 525,000 | -20,000 | 0.01 | 4,295,000,000 | 1,244,250 | 2.370 | 2024-07-29 |
| 251 | 2024-07-25 | 545,000 | 7,000 | 0.01 | 4,295,000,000 | 1,286,200 | 2.360 | 2024-07-23 |
| 252 | 2024-07-24 | 538,000 | -130,000 | 0.01 | 4,295,000,000 | 1,291,200 | 2.400 | 2024-07-22 |
| 253 | 2024-07-23 | 668,000 | 151,000 | 0.02 | 4,295,000,000 | 1,596,520 | 2.390 | 2024-07-19 |
| 254 | 2024-07-15 | 517,000 | -2,000 | 0.01 | 4,295,000,000 | 1,209,780 | 2.340 | 2024-07-11 |
| 255 | 2024-07-04 | 519,000 | -10,000 | 0.01 | 4,295,000,000 | 1,188,510 | 2.290 | 2024-07-02 |
| 256 | 2024-06-27 | 529,000 | -40,000 | 0.01 | 4,295,000,000 | 1,274,890 | 2.410 | 2024-06-25 |
| 257 | 2024-06-20 | 569,000 | -1,000 | 0.01 | 4,295,000,000 | 1,365,600 | 2.400 | 2024-06-18 |
| 258 | 2024-06-17 | 570,000 | 5,000 | 0.01 | 4,295,321,000 | 1,362,300 | 2.390 | 2024-06-13 |
| 259 | 2024-06-13 | 565,000 | 25,000 | 0.01 | 4,295,321,000 | 1,310,800 | 2.320 | 2024-06-11 |
| 260 | 2024-06-12 | 540,000 | -5,000 | 0.01 | 4,295,321,000 | 1,317,600 | 2.440 | 2024-06-07 |
| 261 | 2024-06-11 | 545,000 | 12,000 | 0.01 | 4,295,321,000 | 1,258,950 | 2.310 | 2024-06-06 |
| 262 | 2024-06-07 | 533,000 | 3,000 | 0.01 | 4,295,321,000 | 1,247,220 | 2.340 | 2024-06-05 |
| 263 | 2024-06-06 | 530,000 | 10,000 | 0.01 | 4,295,321,000 | 1,266,700 | 2.390 | 2024-06-04 |
| 264 | 2024-06-05 | 520,000 | 10,000 | 0.01 | 4,295,321,000 | 1,242,800 | 2.390 | 2024-06-03 |
| 265 | 2024-06-04 | 510,000 | 5,000 | 0.01 | 4,295,321,000 | 1,229,100 | 2.410 | 2024-05-31 |
| 266 | 2024-05-31 | 505,000 | -10,000 | 0.01 | 4,295,321,000 | 1,242,300 | 2.460 | 2024-05-29 |
| 267 | 2024-05-30 | 515,000 | -5,000 | 0.01 | 4,295,321,000 | 1,297,800 | 2.520 | 2024-05-28 |
| 268 | 2024-05-23 | 520,000 | -2,000 | 0.01 | 4,295,321,000 | 1,388,400 | 2.670 | 2024-05-21 |
| 269 | 2024-05-21 | 522,000 | -1,000 | 0.01 | 4,295,321,000 | 1,393,740 | 2.670 | 2024-05-17 |
| 270 | 2024-05-20 | 523,000 | -4,000 | 0.01 | 4,295,321,000 | 1,365,030 | 2.610 | 2024-05-16 |
| 271 | 2024-05-17 | 527,000 | -2,000 | 0.01 | 4,295,321,000 | 1,343,850 | 2.550 | 2024-05-14 |
| 272 | 2024-05-16 | 529,000 | 1,000 | 0.01 | 4,295,321,000 | 1,354,240 | 2.560 | 2024-05-13 |
| 273 | 2024-05-14 | 528,000 | -33,000 | 0.01 | 4,295,321,000 | 1,383,360 | 2.620 | 2024-05-10 |
| 274 | 2024-05-13 | 561,000 | -8,000 | 0.01 | 4,295,321,000 | 1,408,110 | 2.510 | 2024-05-09 |
| 275 | 2024-05-10 | 569,000 | 5,000 | 0.01 | 4,295,321,000 | 1,365,600 | 2.400 | 2024-05-08 |
| 276 | 2024-05-08 | 564,000 | 51,000 | 0.01 | 4,295,321,000 | 1,393,080 | 2.470 | 2024-05-06 |
| 277 | 2024-04-30 | 513,000 | -12,000 | 0.01 | 4,295,321,000 | 1,195,290 | 2.330 | 2024-04-26 |
| 278 | 2024-04-23 | 525,000 | -31,000 | 0.01 | 4,295,321,000 | 1,212,750 | 2.310 | 2024-04-19 |
| 279 | 2024-04-22 | 556,000 | 2,000 | 0.01 | 4,295,321,000 | 1,278,800 | 2.300 | 2024-04-18 |
| 280 | 2024-04-11 | 554,000 | 10,000 | 0.01 | 4,295,321,000 | 1,401,620 | 2.530 | 2024-04-09 |
| 281 | 2024-04-10 | 544,000 | -5,000 | 0.01 | 4,295,321,000 | 1,343,680 | 2.470 | 2024-04-08 |
| 282 | 2024-04-09 | 549,000 | -2,000 | 0.01 | 4,295,321,000 | 1,361,520 | 2.480 | 2024-04-05 |
| 283 | 2024-03-27 | 551,000 | -10,000 | 0.01 | 4,295,321,000 | 1,305,870 | 2.370 | 2024-03-25 |
| 284 | 2024-03-25 | 561,000 | 7,000 | 0.01 | 4,295,321,000 | 1,323,960 | 2.360 | 2024-03-21 |
| 285 | 2024-03-18 | 554,000 | -1,000 | 0.01 | 4,295,321,000 | 1,312,980 | 2.370 | 2024-03-14 |
| 286 | 2024-03-14 | 555,000 | -10,000 | 0.01 | 4,295,321,000 | 1,365,300 | 2.460 | 2024-03-12 |
| 287 | 2024-03-13 | 565,000 | 7,000 | 0.01 | 4,295,321,000 | 1,367,300 | 2.420 | 2024-03-11 |
| 288 | 2024-03-12 | 558,000 | 47,000 | 0.01 | 4,295,321,000 | 1,339,200 | 2.400 | 2024-03-08 |
| 289 | 2024-03-04 | 511,000 | -24,000 | 0.01 | 4,295,321,000 | 1,144,640 | 2.240 | 2024-02-29 |
| 290 | 2024-02-26 | 535,000 | -56,000 | 0.01 | 4,295,321,000 | 1,209,100 | 2.260 | 2024-02-22 |
| 291 | 2024-02-23 | 591,000 | -13,000 | 0.01 | 4,295,321,000 | 1,329,750 | 2.250 | 2024-02-21 |
| 292 | 2024-02-20 | 604,000 | 100,000 | 0.01 | 4,308,808,000 | 1,328,800 | 2.200 | 2024-02-16 |
| 293 | 2024-02-19 | 504,000 | -335,000 | 0.01 | 4,308,808,000 | 1,068,480 | 2.120 | 2024-02-15 |
| 294 | 2024-02-01 | 839,000 | -4,000 | 0.02 | 4,308,808,000 | 1,753,510 | 2.090 | 2024-01-30 |
| 295 | 2024-01-25 | 843,000 | -1,000 | 0.02 | 4,308,808,000 | 1,719,720 | 2.040 | 2024-01-23 |
| 296 | 2024-01-24 | 844,000 | 5,000 | 0.02 | 4,308,808,000 | 1,688,000 | 2.000 | 2024-01-22 |
| 297 | 2024-01-23 | 839,000 | -35,000 | 0.02 | 4,308,808,000 | 1,745,120 | 2.080 | 2024-01-19 |
| 298 | 2024-01-22 | 874,000 | -5,000 | 0.02 | 4,308,808,000 | 1,844,140 | 2.110 | 2024-01-18 |
| 299 | 2024-01-19 | 879,000 | 40,000 | 0.02 | 4,308,808,000 | 1,845,900 | 2.100 | 2024-01-17 |
| 300 | 2024-01-12 | 839,000 | -10,000 | 0.02 | 4,308,808,000 | 1,719,950 | 2.050 | 2024-01-10 |
| 301 | 2024-01-04 | 849,000 | 15,000 | 0.02 | 4,308,808,000 | 1,918,740 | 2.260 | 2024-01-02 |
| 302 | 2023-12-29 | 834,000 | -17,000 | 0.02 | 4,308,808,000 | 1,876,500 | 2.250 | 2023-12-27 |
| 303 | 2023-12-27 | 851,000 | 20,000 | 0.02 | 4,309,565,000 | 1,982,830 | 2.330 | 2023-12-21 |
| 304 | 2023-12-20 | 831,000 | 10,000 | 0.02 | 4,309,565,000 | 1,977,780 | 2.380 | 2023-12-18 |
| 305 | 2023-12-19 | 821,000 | -30,000 | 0.02 | 4,309,565,000 | 1,945,770 | 2.370 | 2023-12-15 |
| 306 | 2023-12-07 | 851,000 | -20,000 | 0.02 | 4,309,565,000 | 1,889,220 | 2.220 | 2023-12-05 |
| 307 | 2023-11-28 | 871,000 | -25,000 | 0.02 | 4,309,565,000 | 1,916,200 | 2.200 | 2023-11-24 |
| 308 | 2023-11-27 | 896,000 | -10,000 | 0.02 | 4,309,565,000 | 1,989,120 | 2.220 | 2023-11-23 |
| 309 | 2023-11-24 | 906,000 | -5,000 | 0.02 | 4,309,565,000 | 1,984,140 | 2.190 | 2023-11-22 |
| 310 | 2023-11-23 | 911,000 | -32,000 | 0.02 | 4,309,565,000 | 1,958,650 | 2.150 | 2023-11-21 |
| 311 | 2023-11-22 | 943,000 | -1,000 | 0.02 | 4,309,565,000 | 1,989,730 | 2.110 | 2023-11-20 |
| 312 | 2023-11-20 | 944,000 | -25,000 | 0.02 | 4,309,565,000 | 2,039,040 | 2.160 | 2023-11-16 |
| 313 | 2023-11-17 | 969,000 | 75,000 | 0.02 | 4,309,565,000 | 2,112,420 | 2.180 | 2023-11-15 |
| 314 | 2023-11-13 | 894,000 | -2,000 | 0.02 | 4,309,565,000 | 2,020,440 | 2.260 | 2023-11-09 |
| 315 | 2023-11-10 | 896,000 | 22,000 | 0.02 | 4,309,565,000 | 2,051,840 | 2.290 | 2023-11-08 |
| 316 | 2023-11-09 | 874,000 | 21,000 | 0.02 | 4,309,565,000 | 2,027,680 | 2.320 | 2023-11-07 |
| 317 | 2023-11-08 | 853,000 | 2,000 | 0.02 | 4,309,565,000 | 2,013,080 | 2.360 | 2023-11-06 |
| 318 | 2023-11-01 | 851,000 | 2,000 | 0.02 | 4,309,565,000 | 1,931,770 | 2.270 | 2023-10-30 |
| 319 | 2023-10-26 | 849,000 | 10,000 | 0.02 | 4,309,565,000 | 1,859,310 | 2.190 | 2023-10-24 |
| 320 | 2023-10-24 | 839,000 | 30,000 | 0.02 | 4,309,565,000 | 1,879,360 | 2.240 | 2023-10-19 |
| 321 | 2023-10-19 | 809,000 | -4,000 | 0.02 | 4,309,565,000 | 1,812,160 | 2.240 | 2023-10-17 |
| 322 | 2023-10-11 | 813,000 | -4,000 | 0.02 | 4,309,565,000 | 1,829,250 | 2.250 | 2023-10-09 |
| 323 | 2023-10-10 | 817,000 | 1,000 | 0.02 | 4,309,565,000 | 1,805,570 | 2.210 | 2023-10-06 |
| 324 | 2023-10-05 | 816,000 | 7,000 | 0.02 | 4,309,565,000 | 1,778,880 | 2.180 | 2023-10-03 |
| 325 | 2023-09-25 | 809,000 | -123,000 | 0.02 | 4,309,565,000 | 1,901,150 | 2.350 | 2023-09-21 |
| 326 | 2023-09-12 | 932,000 | -4,000 | 0.02 | 4,309,565,000 | 2,171,560 | 2.330 | 2023-09-07 |
| 327 | 2023-09-07 | 936,000 | -3,000 | 0.02 | 4,309,565,000 | 2,190,240 | 2.340 | 2023-09-05 |
| 328 | 2023-09-06 | 939,000 | -20,000 | 0.02 | 4,309,565,000 | 2,225,430 | 2.370 | 2023-09-04 |
| 329 | 2023-09-05 | 959,000 | 18,000 | 0.02 | 4,309,565,000 | 2,215,290 | 2.310 | 2023-08-31 |
| 330 | 2023-08-30 | 941,000 | -3,000 | 0.02 | 4,309,565,000 | 2,183,120 | 2.320 | 2023-08-28 |
| 331 | 2023-08-15 | 944,000 | 6,000 | 0.02 | 4,309,565,000 | 2,341,120 | 2.480 | 2023-08-11 |
| 332 | 2023-08-11 | 938,000 | 19,000 | 0.02 | 4,309,565,000 | 2,363,760 | 2.520 | 2023-08-09 |
| 333 | 2023-08-09 | 919,000 | -76,000 | 0.02 | 4,309,565,000 | 2,361,830 | 2.570 | 2023-08-07 |
| 334 | 2023-08-08 | 995,000 | 39,000 | 0.02 | 4,309,565,000 | 2,517,350 | 2.530 | 2023-08-04 |
| 335 | 2023-08-07 | 956,000 | 3,000 | 0.02 | 4,309,565,000 | 2,437,800 | 2.550 | 2023-08-03 |
| 336 | 2023-08-04 | 953,000 | 103,000 | 0.02 | 4,309,565,000 | 2,477,800 | 2.600 | 2023-08-02 |
| 337 | 2023-08-03 | 850,000 | -11,000 | 0.02 | 4,309,565,000 | 2,252,500 | 2.650 | 2023-08-01 |
| 338 | 2023-08-02 | 861,000 | 22,000 | 0.02 | 4,309,565,000 | 2,324,700 | 2.700 | 2023-07-31 |
| 339 | 2023-08-01 | 839,000 | 10,000 | 0.02 | 4,309,565,000 | 2,231,740 | 2.660 | 2023-07-28 |
| 340 | 2023-07-31 | 829,000 | 11,000 | 0.02 | 4,309,565,000 | 2,188,560 | 2.640 | 2023-07-27 |
| 341 | 2023-07-28 | 818,000 | 1,000 | 0.02 | 4,309,565,000 | 2,110,440 | 2.580 | 2023-07-26 |
| 342 | 2023-07-26 | 817,000 | 21,000 | 0.02 | 4,309,565,000 | 2,091,520 | 2.560 | 2023-07-24 |
| 343 | 2023-07-24 | 796,000 | -2,000 | 0.02 | 4,309,565,000 | 2,021,840 | 2.540 | 2023-07-20 |
| 344 | 2023-07-20 | 798,000 | -2,000 | 0.02 | 4,309,565,000 | 2,034,900 | 2.550 | 2023-07-18 |
| 345 | 2023-07-19 | 800,000 | -3,000 | 0.02 | 4,309,565,000 | 2,056,000 | 2.570 | 2023-07-14 |
| 346 | 2023-07-10 | 803,000 | -1,000 | 0.02 | 4,309,565,000 | 2,095,830 | 2.610 | 2023-07-06 |
| 347 | 2023-07-07 | 804,000 | -38,000 | 0.02 | 4,309,565,000 | 2,122,560 | 2.640 | 2023-07-05 |
| 348 | 2023-07-06 | 842,000 | 28,000 | 0.02 | 4,309,565,000 | 2,231,300 | 2.650 | 2023-07-04 |
| 349 | 2023-07-05 | 814,000 | -24,000 | 0.02 | 4,309,565,000 | 2,148,960 | 2.640 | 2023-07-03 |
| 350 | 2023-07-04 | 838,000 | -5,000 | 0.02 | 4,309,565,000 | 2,178,800 | 2.600 | 2023-06-30 |
| 351 | 2023-07-03 | 843,000 | 1,000 | 0.02 | 4,309,565,000 | 2,174,940 | 2.580 | 2023-06-29 |
| 352 | 2023-06-30 | 842,000 | 24,000 | 0.02 | 4,309,565,000 | 2,197,620 | 2.610 | 2023-06-28 |
| 353 | 2023-06-27 | 818,000 | 20,000 | 0.02 | 4,309,565,000 | 2,110,440 | 2.580 | 2023-06-23 |
| 354 | 2023-06-26 | 798,000 | 10,000 | 0.02 | 4,309,565,000 | 2,082,780 | 2.610 | 2023-06-21 |
| 355 | 2023-06-23 | 788,000 | -340,000 | 0.02 | 4,309,565,000 | 2,111,840 | 2.680 | 2023-06-20 |
| 356 | 2023-06-21 | 1,128,000 | 4,000 | 0.03 | 4,309,565,000 | 3,056,880 | 2.710 | 2023-06-19 |
| 357 | 2023-06-20 | 1,124,000 | 240,000 | 0.03 | 4,309,565,000 | 3,113,480 | 2.770 | 2023-06-16 |
| 358 | 2023-06-16 | 884,000 | -248,000 | 0.02 | 4,309,565,000 | 2,413,320 | 2.730 | 2023-06-14 |
| 359 | 2023-06-12 | 1,132,000 | 10,000 | 0.03 | 4,309,565,000 | 3,169,600 | 2.800 | 2023-06-08 |
| 360 | 2023-06-09 | 1,122,000 | 5,000 | 0.03 | 4,309,565,000 | 3,119,160 | 2.780 | 2023-06-07 |
| 361 | 2023-06-08 | 1,117,000 | 227,000 | 0.03 | 4,309,565,000 | 3,082,920 | 2.760 | 2023-06-06 |
| 362 | 2023-06-07 | 890,000 | -3,000 | 0.02 | 4,309,565,000 | 2,438,600 | 2.740 | 2023-06-05 |
| 363 | 2023-06-06 | 893,000 | 2,000 | 0.02 | 4,309,565,000 | 2,437,890 | 2.730 | 2023-06-02 |
| 364 | 2023-06-05 | 891,000 | 10,000 | 0.02 | 4,309,565,000 | 2,361,150 | 2.650 | 2023-06-01 |
| 365 | 2023-06-01 | 881,000 | -10,000 | 0.02 | 4,309,565,000 | 2,387,510 | 2.710 | 2023-05-30 |
| 366 | 2023-05-31 | 891,000 | -170,000 | 0.02 | 4,309,565,000 | 2,468,070 | 2.770 | 2023-05-29 |
| 367 | 2023-05-30 | 1,061,000 | -40,000 | 0.02 | 4,309,565,000 | 2,960,190 | 2.790 | 2023-05-25 |
| 368 | 2023-05-29 | 1,101,000 | -72,000 | 0.03 | 4,309,565,000 | 3,115,830 | 2.830 | 2023-05-24 |
| 369 | 2023-05-25 | 1,173,000 | 5,000 | 0.03 | 4,309,565,000 | 3,354,780 | 2.860 | 2023-05-23 |
| 370 | 2023-05-24 | 1,168,000 | -40,000 | 0.03 | 4,309,565,000 | 3,375,520 | 2.890 | 2023-05-22 |
| 371 | 2023-05-19 | 1,208,000 | -45,000 | 0.03 | 4,309,565,000 | 3,491,120 | 2.890 | 2023-05-17 |
| 372 | 2023-05-18 | 1,253,000 | 10,000 | 0.03 | 4,309,565,000 | 3,683,820 | 2.940 | 2023-05-16 |
| 373 | 2023-05-17 | 1,243,000 | -35,000 | 0.03 | 4,309,565,000 | 3,666,850 | 2.950 | 2023-05-15 |
| 374 | 2023-05-16 | 1,278,000 | 13,000 | 0.03 | 4,309,565,000 | 3,795,660 | 2.970 | 2023-05-12 |
| 375 | 2023-05-15 | 1,265,000 | 39,000 | 0.03 | 4,309,565,000 | 3,858,250 | 3.050 | 2023-05-11 |
| 376 | 2023-05-12 | 1,226,000 | 8,000 | 0.03 | 4,309,565,000 | 3,849,640 | 3.140 | 2023-05-10 |
| 377 | 2023-05-11 | 1,218,000 | -15,000 | 0.03 | 4,309,565,000 | 3,861,060 | 3.170 | 2023-05-09 |
| 378 | 2023-05-10 | 1,233,000 | 6,000 | 0.03 | 4,309,565,000 | 3,982,590 | 3.230 | 2023-05-08 |
| 379 | 2023-05-09 | 1,227,000 | 14,000 | 0.03 | 4,309,565,000 | 3,889,590 | 3.170 | 2023-05-05 |
| 380 | 2023-05-08 | 1,213,000 | -63,000 | 0.03 | 4,309,565,000 | 3,833,080 | 3.160 | 2023-05-04 |
| 381 | 2023-05-05 | 1,276,000 | 40,000 | 0.03 | 4,309,565,000 | 3,904,560 | 3.060 | 2023-05-03 |
| 382 | 2023-05-04 | 1,236,000 | 51,000 | 0.03 | 4,309,565,000 | 3,930,480 | 3.180 | 2023-05-02 |
| 383 | 2023-05-02 | 1,185,000 | -16,000 | 0.03 | 4,309,565,000 | 3,886,800 | 3.280 | 2023-04-27 |
| 384 | 2023-04-28 | 1,201,000 | -30,000 | 0.03 | 4,309,565,000 | 3,939,280 | 3.280 | 2023-04-26 |
| 385 | 2023-04-27 | 1,231,000 | 56,000 | 0.03 | 4,309,565,000 | 4,037,680 | 3.280 | 2023-04-25 |
| 386 | 2023-04-26 | 1,175,000 | 30,000 | 0.03 | 4,309,565,000 | 3,959,750 | 3.370 | 2023-04-24 |
| 387 | 2023-04-25 | 1,145,000 | 58,000 | 0.03 | 4,309,565,000 | 3,824,300 | 3.340 | 2023-04-21 |
| 388 | 2023-04-24 | 1,087,000 | -98,000 | 0.03 | 4,309,565,000 | 3,717,540 | 3.420 | 2023-04-20 |
| 389 | 2023-04-21 | 1,185,000 | 10,000 | 0.03 | 4,309,565,000 | 3,934,200 | 3.320 | 2023-04-19 |
| 390 | 2023-04-20 | 1,175,000 | 48,000 | 0.03 | 4,309,565,000 | 3,889,250 | 3.310 | 2023-04-18 |
| 391 | 2023-04-19 | 1,127,000 | -8,000 | 0.03 | 4,309,565,000 | 3,764,180 | 3.340 | 2023-04-17 |
| 392 | 2023-04-18 | 1,135,000 | -16,000 | 0.03 | 4,309,565,000 | 3,734,150 | 3.290 | 2023-04-14 |
| 393 | 2023-04-17 | 1,151,000 | -65,000 | 0.03 | 4,309,565,000 | 3,786,790 | 3.290 | 2023-04-13 |
| 394 | 2023-04-14 | 1,216,000 | 84,000 | 0.03 | 4,309,565,000 | 4,000,640 | 3.290 | 2023-04-12 |
| 395 | 2023-04-13 | 1,132,000 | -30,000 | 0.03 | 4,309,565,000 | 3,679,000 | 3.250 | 2023-04-11 |
| 396 | 2023-04-12 | 1,162,000 | 13,000 | 0.03 | 4,309,565,000 | 3,764,880 | 3.240 | 2023-04-06 |
| 397 | 2023-04-11 | 1,149,000 | 108,000 | 0.03 | 4,309,565,000 | 3,722,760 | 3.240 | 2023-04-04 |
| 398 | 2023-04-06 | 1,041,000 | -252,000 | 0.02 | 4,309,565,000 | 3,362,430 | 3.230 | 2023-04-03 |
| 399 | 2023-04-04 | 1,293,000 | 195,000 | 0.03 | 4,309,565,000 | 4,060,020 | 3.140 | 2023-03-31 |
| 400 | 2023-04-03 | 1,098,000 | 185,000 | 0.03 | 4,309,565,000 | 3,557,520 | 3.240 | 2023-03-30 |
| 401 | 2023-03-31 | 913,000 | -1,000 | 0.02 | 4,309,565,000 | 3,131,590 | 3.430 | 2023-03-29 |
| 402 | 2023-03-30 | 914,000 | -50,000 | 0.02 | 4,309,565,000 | 3,135,020 | 3.430 | 2023-03-28 |
| 403 | 2023-03-29 | 964,000 | 3,000 | 0.02 | 4,309,565,000 | 3,229,400 | 3.350 | 2023-03-27 |
| 404 | 2023-03-28 | 961,000 | 35,000 | 0.02 | 4,309,565,000 | 3,190,520 | 3.320 | 2023-03-24 |
| 405 | 2023-03-27 | 926,000 | 26,000 | 0.02 | 4,309,565,000 | 3,111,360 | 3.360 | 2023-03-23 |
| 406 | 2023-03-24 | 900,000 | -30,000 | 0.02 | 4,309,565,000 | 3,051,000 | 3.390 | 2023-03-22 |
| 407 | 2023-03-23 | 930,000 | -30,000 | 0.02 | 4,309,565,000 | 3,096,900 | 3.330 | 2023-03-21 |
| 408 | 2023-03-22 | 960,000 | -130,000 | 0.02 | 4,309,565,000 | 3,187,200 | 3.320 | 2023-03-20 |
| 409 | 2023-03-21 | 1,090,000 | 163,000 | 0.03 | 4,309,565,000 | 3,553,400 | 3.260 | 2023-03-17 |
| 410 | 2023-03-20 | 927,000 | -79,000 | 0.02 | 4,309,565,000 | 3,151,800 | 3.400 | 2023-03-16 |
| 411 | 2023-03-17 | 1,006,000 | -40,000 | 0.02 | 4,309,565,000 | 3,360,040 | 3.340 | 2023-03-15 |
| 412 | 2023-03-16 | 1,046,000 | 65,000 | 0.02 | 4,309,565,000 | 3,504,100 | 3.350 | 2023-03-14 |
| 413 | 2023-03-14 | 981,000 | 7,000 | 0.02 | 4,309,565,000 | 3,276,540 | 3.340 | 2023-03-10 |
| 414 | 2023-03-13 | 974,000 | -20,000 | 0.02 | 4,309,565,000 | 3,233,680 | 3.320 | 2023-03-09 |
| 415 | 2023-03-10 | 994,000 | -10,000 | 0.02 | 4,309,565,000 | 3,439,240 | 3.460 | 2023-03-08 |
| 416 | 2023-03-09 | 1,004,000 | 40,000 | 0.02 | 4,309,565,000 | 3,624,440 | 3.610 | 2023-03-07 |
| 417 | 2023-03-08 | 964,000 | -28,000 | 0.02 | 4,309,565,000 | 3,528,240 | 3.660 | 2023-03-06 |
| 418 | 2023-03-07 | 992,000 | 86,000 | 0.02 | 4,309,565,000 | 3,491,840 | 3.520 | 2023-03-03 |
| 419 | 2023-03-06 | 906,000 | 29,000 | 0.02 | 4,309,565,000 | 3,152,880 | 3.480 | 2023-03-02 |
| 420 | 2023-03-03 | 877,000 | 63,000 | 0.02 | 4,309,565,000 | 3,008,110 | 3.430 | 2023-03-01 |
| 421 | 2023-03-02 | 814,000 | 35,000 | 0.02 | 4,309,565,000 | 2,759,460 | 3.390 | 2023-02-28 |
| 422 | 2023-02-28 | 779,000 | -2,000 | 0.02 | 4,309,565,000 | 2,640,810 | 3.390 | 2023-02-24 |
| 423 | 2023-02-27 | 781,000 | -115,000 | 0.02 | 4,309,565,000 | 2,639,780 | 3.380 | 2023-02-23 |
| 424 | 2023-02-24 | 896,000 | 15,000 | 0.02 | 4,309,565,000 | 3,028,480 | 3.380 | 2023-02-22 |
| 425 | 2023-02-23 | 881,000 | 21,000 | 0.02 | 4,309,565,000 | 2,951,350 | 3.350 | 2023-02-21 |
| 426 | 2023-02-22 | 860,000 | 53,000 | 0.02 | 4,309,565,000 | 2,881,000 | 3.350 | 2023-02-20 |
| 427 | 2023-02-21 | 807,000 | 40,000 | 0.02 | 4,309,565,000 | 2,630,820 | 3.260 | 2023-02-17 |
| 428 | 2023-02-20 | 767,000 | -5,000 | 0.02 | 4,309,565,000 | 2,623,140 | 3.420 | 2023-02-16 |
| 429 | 2023-02-17 | 772,000 | 354,000 | 0.02 | 4,309,565,000 | 2,617,080 | 3.390 | 2023-02-15 |
| 430 | 2023-02-16 | 418,000 | -23,000 | 0.01 | 4,309,565,000 | 1,630,200 | 3.900 | 2023-02-14 |
| 431 | 2023-02-15 | 441,000 | 7,000 | 0.01 | 4,309,565,000 | 1,636,110 | 3.710 | 2023-02-13 |
| 432 | 2023-02-14 | 434,000 | 13,000 | 0.01 | 4,309,565,000 | 1,636,180 | 3.770 | 2023-02-10 |
| 433 | 2023-02-13 | 421,000 | -4,000 | 0.01 | 4,309,565,000 | 1,570,330 | 3.730 | 2023-02-09 |
| 434 | 2023-02-10 | 425,000 | -369,000 | 0.01 | 4,309,565,000 | 1,581,000 | 3.720 | 2023-02-08 |
| 435 | 2023-02-09 | 794,000 | 328,000 | 0.02 | 4,309,565,000 | 2,691,660 | 3.390 | 2023-02-07 |
| 436 | 2023-02-08 | 466,000 | -2,000 | 0.01 | 4,309,565,000 | 1,644,980 | 3.530 | 2023-02-06 |
| 437 | 2023-02-07 | 468,000 | -30,000 | 0.01 | 4,309,565,000 | 1,647,360 | 3.520 | 2023-02-03 |
| 438 | 2023-02-06 | 498,000 | -2,000 | 0.01 | 4,309,565,000 | 1,777,860 | 3.570 | 2023-02-02 |
| 439 | 2023-02-03 | 500,000 | 30,000 | 0.01 | 4,309,565,000 | 1,765,000 | 3.530 | 2023-02-01 |
| 440 | 2023-02-02 | 470,000 | -9,000 | 0.01 | 4,309,565,000 | 1,612,100 | 3.430 | 2023-01-31 |
| 441 | 2023-02-01 | 479,000 | -30,000 | 0.01 | 4,309,565,000 | 1,647,760 | 3.440 | 2023-01-30 |
| 442 | 2023-01-31 | 509,000 | 12,000 | 0.01 | 4,309,565,000 | 1,842,580 | 3.620 | 2023-01-27 |
| 443 | 2023-01-27 | 497,000 | -5,000 | 0.01 | 4,309,565,000 | 1,759,380 | 3.540 | 2023-01-20 |
| 444 | 2023-01-26 | 502,000 | -4,000 | 0.01 | 4,309,565,000 | 1,772,060 | 3.530 | 2023-01-19 |
| 445 | 2023-01-19 | 506,000 | -17,000 | 0.01 | 4,309,565,000 | 1,776,060 | 3.510 | 2023-01-17 |
| 446 | 2023-01-18 | 523,000 | 11,000 | 0.01 | 4,309,565,000 | 1,924,640 | 3.680 | 2023-01-16 |
| 447 | 2023-01-17 | 512,000 | 5,000 | 0.01 | 4,309,565,000 | 1,838,080 | 3.590 | 2023-01-13 |
| 448 | 2023-01-16 | 507,000 | 2,000 | 0.01 | 4,309,565,000 | 1,809,990 | 3.570 | 2023-01-12 |
| 449 | 2023-01-13 | 505,000 | 44,000 | 0.01 | 4,309,565,000 | 1,797,800 | 3.560 | 2023-01-11 |
| 450 | 2023-01-12 | 461,000 | 57,000 | 0.01 | 4,309,565,000 | 1,673,430 | 3.630 | 2023-01-10 |
| 451 | 2023-01-11 | 404,000 | -9,000 | 0.01 | 4,309,565,000 | 1,527,120 | 3.780 | 2023-01-09 |
| 452 | 2023-01-10 | 413,000 | -10,000 | 0.01 | 4,309,565,000 | 1,511,580 | 3.660 | 2023-01-06 |
| 453 | 2023-01-09 | 423,000 | -11,000 | 0.01 | 4,309,565,000 | 1,527,030 | 3.610 | 2023-01-05 |
| 454 | 2023-01-06 | 434,000 | 7,000 | 0.01 | 4,309,565,000 | 1,575,420 | 3.630 | 2023-01-04 |
| 455 | 2022-12-29 | 427,000 | -40,000 | 0.01 | 4,309,565,000 | 1,464,610 | 3.430 | 2022-12-23 |
| 456 | 2022-12-23 | 467,000 | 5,000 | 0.01 | 4,309,565,000 | 1,625,160 | 3.480 | 2022-12-21 |
| 457 | 2022-12-22 | 462,000 | -10,000 | 0.01 | 4,309,565,000 | 1,603,140 | 3.470 | 2022-12-20 |
| 458 | 2022-12-21 | 472,000 | -10,000 | 0.01 | 4,309,565,000 | 1,680,320 | 3.560 | 2022-12-19 |
| 459 | 2022-12-20 | 482,000 | -16,000 | 0.01 | 4,309,565,000 | 1,735,200 | 3.600 | 2022-12-16 |
| 460 | 2022-12-19 | 498,000 | -34,000 | 0.01 | 4,309,565,000 | 1,807,740 | 3.630 | 2022-12-15 |
| 461 | 2022-12-16 | 532,000 | -18,000 | 0.01 | 4,309,565,000 | 1,963,080 | 3.690 | 2022-12-14 |
| 462 | 2022-12-15 | 550,000 | 17,000 | 0.01 | 4,309,565,000 | 1,837,000 | 3.340 | 2022-12-13 |
| 463 | 2022-12-14 | 533,000 | -6,000 | 0.01 | 4,309,565,000 | 1,774,890 | 3.330 | 2022-12-12 |
| 464 | 2022-12-13 | 539,000 | 14,000 | 0.01 | 4,309,565,000 | 1,735,580 | 3.220 | 2022-12-09 |
| 465 | 2022-12-12 | 525,000 | -32,000 | 0.01 | 4,309,565,000 | 1,638,000 | 3.120 | 2022-12-08 |
| 466 | 2022-12-09 | 557,000 | -3,000 | 0.01 | 4,309,565,000 | 1,682,140 | 3.020 | 2022-12-07 |
| 467 | 2022-12-07 | 560,000 | 22,000 | 0.01 | 4,309,565,000 | 1,713,600 | 3.060 | 2022-12-05 |
| 468 | 2022-12-06 | 538,000 | 3,000 | 0.01 | 4,309,565,000 | 1,592,480 | 2.960 | 2022-12-02 |
| 469 | 2022-12-02 | 535,000 | -10,000 | 0.01 | 4,309,565,000 | 1,610,350 | 3.010 | 2022-11-30 |
| 470 | 2022-12-01 | 545,000 | 4,000 | 0.01 | 4,309,565,000 | 1,526,000 | 2.800 | 2022-11-29 |
| 471 | 2022-11-30 | 541,000 | 6,000 | 0.01 | 4,309,565,000 | 1,493,160 | 2.760 | 2022-11-28 |
| 472 | 2022-11-29 | 535,000 | 2,000 | 0.01 | 4,309,565,000 | 1,471,250 | 2.750 | 2022-11-25 |
| 473 | 2022-11-28 | 533,000 | 25,000 | 0.01 | 4,309,565,000 | 1,471,080 | 2.760 | 2022-11-24 |
| 474 | 2022-11-25 | 508,000 | 46,000 | 0.01 | 4,309,565,000 | 1,371,600 | 2.700 | 2022-11-23 |
| 475 | 2022-11-22 | 462,000 | 10,000 | 0.01 | 4,309,565,000 | 1,265,880 | 2.740 | 2022-11-18 |
| 476 | 2022-11-18 | 452,000 | 6,000 | 0.01 | 4,309,565,000 | 1,252,040 | 2.770 | 2022-11-16 |
| 477 | 2022-11-17 | 446,000 | -26,000 | 0.01 | 4,309,565,000 | 1,217,580 | 2.730 | 2022-11-15 |
| 478 | 2022-11-16 | 472,000 | 74,000 | 0.01 | 4,309,565,000 | 1,213,040 | 2.570 | 2022-11-14 |
| 479 | 2022-11-15 | 398,000 | -38,000 | 0.01 | 4,309,565,000 | 1,010,920 | 2.540 | 2022-11-11 |
| 480 | 2022-11-14 | 436,000 | 6,000 | 0.01 | 4,309,565,000 | 1,020,240 | 2.340 | 2022-11-10 |
| 481 | 2022-11-10 | 430,000 | 5,000 | 0.01 | 4,309,565,000 | 1,096,500 | 2.550 | 2022-11-08 |
| 482 | 2022-11-09 | 425,000 | 10,000 | 0.01 | 4,309,565,000 | 1,092,250 | 2.570 | 2022-11-07 |
| 483 | 2022-11-08 | 415,000 | -1,000 | 0.01 | 4,309,565,000 | 1,033,350 | 2.490 | 2022-11-04 |
| 484 | 2022-11-07 | 416,000 | 3,000 | 0.01 | 4,309,565,000 | 998,400 | 2.400 | 2022-11-03 |
| 485 | 2022-11-03 | 413,000 | -8,000 | 0.01 | 4,309,565,000 | 991,200 | 2.400 | 2022-11-01 |
| 486 | 2022-11-02 | 421,000 | 8,000 | 0.01 | 4,309,565,000 | 1,001,980 | 2.380 | 2022-10-31 |
| 487 | 2022-10-31 | 413,000 | -20,000 | 0.01 | 4,309,565,000 | 1,040,760 | 2.520 | 2022-10-27 |
| 488 | 2022-10-27 | 433,000 | -3,000 | 0.01 | 4,309,565,000 | 1,052,190 | 2.430 | 2022-10-25 |
| 489 | 2022-10-26 | 436,000 | 10,000 | 0.01 | 4,309,565,000 | 1,068,200 | 2.450 | 2022-10-24 |
| 490 | 2022-10-19 | 426,000 | -3,000 | 0.01 | 4,316,543,000 | 1,082,040 | 2.540 | 2022-10-17 |
| 491 | 2022-10-13 | 429,000 | -20,000 | 0.01 | 4,316,543,000 | 1,111,110 | 2.590 | 2022-10-11 |
| 492 | 2022-10-12 | 449,000 | -26,000 | 0.01 | 4,316,543,000 | 1,126,990 | 2.510 | 2022-10-10 |
| 493 | 2022-10-07 | 475,000 | -5,000 | 0.01 | 4,316,543,000 | 1,249,250 | 2.630 | 2022-10-05 |
| 494 | 2022-10-03 | 480,000 | -18,000 | 0.01 | 4,316,543,000 | 1,228,800 | 2.560 | 2022-09-29 |
| 495 | 2022-09-28 | 498,000 | -12,000 | 0.01 | 4,316,543,000 | 1,279,860 | 2.570 | 2022-09-26 |
| 496 | 2022-09-26 | 510,000 | 16,000 | 0.01 | 4,316,543,000 | 1,356,600 | 2.660 | 2022-09-22 |
| 497 | 2022-09-19 | 494,000 | 10,000 | 0.01 | 4,316,543,000 | 1,318,980 | 2.670 | 2022-09-15 |
| 498 | 2022-09-06 | 484,000 | -6,000 | 0.01 | 4,316,543,000 | 1,321,320 | 2.730 | 2022-09-02 |
| 499 | 2022-09-05 | 490,000 | 6,000 | 0.01 | 4,316,543,000 | 1,367,100 | 2.790 | 2022-09-01 |
| 500 | 2022-09-02 | 484,000 | 5,000 | 0.01 | 4,316,543,000 | 1,364,880 | 2.820 | 2022-08-31 |
| 501 | 2022-08-24 | 479,000 | -2,000 | 0.01 | 4,316,543,000 | 1,465,740 | 3.060 | 2022-08-22 |
| 502 | 2022-08-23 | 481,000 | -4,000 | 0.01 | 4,316,543,000 | 1,476,670 | 3.070 | 2022-08-19 |
| 503 | 2022-08-22 | 485,000 | 2,000 | 0.01 | 4,316,543,000 | 1,522,900 | 3.140 | 2022-08-18 |
| 504 | 2022-08-18 | 483,000 | -41,000 | 0.01 | 4,316,543,000 | 1,540,770 | 3.190 | 2022-08-16 |
| 505 | 2022-08-17 | 524,000 | 3,000 | 0.01 | 4,316,543,000 | 1,634,880 | 3.120 | 2022-08-15 |
| 506 | 2022-08-16 | 521,000 | -4,000 | 0.01 | 4,316,543,000 | 1,661,990 | 3.190 | 2022-08-12 |
| 507 | 2022-08-15 | 525,000 | 5,000 | 0.01 | 4,316,543,000 | 1,664,250 | 3.170 | 2022-08-11 |
| 508 | 2022-08-12 | 520,000 | -10,000 | 0.01 | 4,316,543,000 | 1,596,400 | 3.070 | 2022-08-10 |
| 509 | 2022-08-11 | 530,000 | -4,000 | 0.01 | 4,316,543,000 | 1,696,000 | 3.200 | 2022-08-09 |
| 510 | 2022-08-10 | 534,000 | 10,000 | 0.01 | 4,316,543,000 | 1,634,040 | 3.060 | 2022-08-08 |
| 511 | 2022-08-09 | 524,000 | 10,000 | 0.01 | 4,316,543,000 | 1,592,960 | 3.040 | 2022-08-05 |
| 512 | 2022-08-05 | 514,000 | 2,000 | 0.01 | 4,316,543,000 | 1,449,480 | 2.820 | 2022-08-03 |
| 513 | 2022-08-04 | 512,000 | -7,000 | 0.01 | 4,316,543,000 | 1,443,840 | 2.820 | 2022-08-02 |
| 514 | 2022-08-02 | 519,000 | 16,000 | 0.01 | 4,316,543,000 | 1,546,620 | 2.980 | 2022-07-29 |
| 515 | 2022-07-29 | 503,000 | 11,000 | 0.01 | 4,316,543,000 | 1,478,820 | 2.940 | 2022-07-27 |
| 516 | 2022-07-27 | 492,000 | 1,000 | 0.01 | 4,316,543,000 | 1,480,920 | 3.010 | 2022-07-25 |
| 517 | 2022-07-25 | 491,000 | -1,000 | 0.01 | 4,316,543,000 | 1,492,640 | 3.040 | 2022-07-21 |
| 518 | 2022-07-22 | 492,000 | 2,000 | 0.01 | 4,316,543,000 | 1,505,520 | 3.060 | 2022-07-20 |
| 519 | 2022-07-20 | 490,000 | 19,000 | 0.01 | 4,316,543,000 | 1,494,500 | 3.050 | 2022-07-18 |
| 520 | 2022-07-18 | 471,000 | 5,000 | 0.01 | 4,316,543,000 | 1,427,130 | 3.030 | 2022-07-14 |
| 521 | 2022-07-13 | 466,000 | 4,000 | 0.01 | 4,316,543,000 | 1,477,220 | 3.170 | 2022-07-11 |
| 522 | 2022-07-08 | 462,000 | 15,000 | 0.01 | 4,316,543,000 | 1,501,500 | 3.250 | 2022-07-06 |
| 523 | 2022-07-07 | 447,000 | -8,000 | 0.01 | 4,316,543,000 | 1,479,570 | 3.310 | 2022-07-05 |
| 524 | 2022-07-06 | 455,000 | -38,000 | 0.01 | 4,316,543,000 | 1,510,600 | 3.320 | 2022-07-04 |
| 525 | 2022-07-05 | 493,000 | -7,000 | 0.01 | 4,316,543,000 | 1,661,410 | 3.370 | 2022-06-30 |
| 526 | 2022-07-04 | 500,000 | -7,000 | 0.01 | 4,316,543,000 | 1,720,000 | 3.440 | 2022-06-29 |
| 527 | 2022-06-30 | 507,000 | -18,000 | 0.01 | 4,316,543,000 | 1,764,360 | 3.480 | 2022-06-28 |
| 528 | 2022-06-28 | 525,000 | 2,000 | 0.01 | 4,316,543,000 | 1,727,250 | 3.290 | 2022-06-24 |
| 529 | 2022-06-27 | 523,000 | -8,000 | 0.01 | 4,316,543,000 | 1,710,210 | 3.270 | 2022-06-23 |
| 530 | 2022-06-23 | 531,000 | 10,000 | 0.01 | 4,316,543,000 | 1,773,540 | 3.340 | 2022-06-21 |
| 531 | 2022-06-22 | 521,000 | 6,000 | 0.01 | 4,316,543,000 | 1,740,140 | 3.340 | 2022-06-20 |
| 532 | 2022-06-21 | 515,000 | -8,000 | 0.01 | 4,316,543,000 | 1,663,450 | 3.230 | 2022-06-17 |
| 533 | 2022-06-20 | 523,000 | 12,000 | 0.01 | 4,317,514,000 | 1,710,210 | 3.270 | 2022-06-16 |
| 534 | 2022-06-17 | 511,000 | 47,000 | 0.01 | 4,317,514,000 | 1,701,630 | 3.330 | 2022-06-15 |
| 535 | 2022-06-16 | 464,000 | 11,000 | 0.01 | 4,317,514,000 | 1,540,480 | 3.320 | 2022-06-14 |
| 536 | 2022-06-15 | 453,000 | 26,000 | 0.01 | 4,317,514,000 | 1,499,430 | 3.310 | 2022-06-13 |
| 537 | 2022-06-14 | 427,000 | 16,000 | 0.01 | 4,317,514,000 | 1,498,770 | 3.510 | 2022-06-10 |
| 538 | 2022-06-13 | 411,000 | 15,000 | 0.01 | 4,317,514,000 | 1,475,490 | 3.590 | 2022-06-09 |
| 539 | 2022-06-10 | 396,000 | 6,000 | 0.01 | 4,317,514,000 | 1,461,240 | 3.690 | 2022-06-08 |
| 540 | 2022-06-09 | 390,000 | 1,000 | 0.01 | 4,317,514,000 | 1,423,500 | 3.650 | 2022-06-07 |
| 541 | 2022-06-08 | 389,000 | 17,000 | 0.01 | 4,317,514,000 | 1,435,410 | 3.690 | 2022-06-06 |
| 542 | 2022-06-07 | 372,000 | -2,000 | 0.01 | 4,317,514,000 | 1,409,880 | 3.790 | 2022-06-02 |
| 543 | 2022-06-06 | 374,000 | -7,000 | 0.01 | 4,317,514,000 | 1,421,200 | 3.800 | 2022-06-01 |
| 544 | 2022-06-02 | 381,000 | 6,000 | 0.01 | 4,317,514,000 | 1,455,420 | 3.820 | 2022-05-31 |
| 545 | 2022-06-01 | 375,000 | 19,000 | 0.01 | 4,317,514,000 | 1,398,750 | 3.730 | 2022-05-30 |
| 546 | 2022-05-27 | 356,000 | -16,000 | 0.01 | 4,317,514,000 | 1,317,200 | 3.700 | 2022-05-25 |
| 547 | 2022-05-26 | 372,000 | -14,000 | 0.01 | 4,317,514,000 | 1,339,200 | 3.600 | 2022-05-24 |
| 548 | 2022-05-25 | 386,000 | 11,000 | 0.01 | 4,317,514,000 | 1,408,900 | 3.650 | 2022-05-23 |
| 549 | 2022-05-24 | 375,000 | 14,000 | 0.01 | 4,317,514,000 | 1,357,500 | 3.620 | 2022-05-20 |
| 550 | 2022-05-23 | 361,000 | -2,000 | 0.01 | 4,317,514,000 | 1,277,940 | 3.540 | 2022-05-19 |
| 551 | 2022-05-20 | 363,000 | -130,000 | 0.01 | 4,317,514,000 | 1,314,060 | 3.620 | 2022-05-18 |
| 552 | 2022-05-19 | 493,000 | -5,000 | 0.01 | 4,317,514,000 | 1,789,590 | 3.630 | 2022-05-17 |
| 553 | 2022-05-17 | 498,000 | 129,000 | 0.01 | 4,317,514,000 | 1,822,680 | 3.660 | 2022-05-13 |
| 554 | 2022-05-16 | 369,000 | 18,000 | 0.01 | 4,317,514,000 | 1,354,230 | 3.670 | 2022-05-12 |
| 555 | 2022-05-13 | 351,000 | -13,000 | 0.01 | 4,318,465,000 | 1,288,170 | 3.670 | 2022-05-11 |
| 556 | 2022-05-12 | 364,000 | -1,000 | 0.01 | 4,318,465,000 | 1,332,240 | 3.660 | 2022-05-10 |
| 557 | 2022-05-11 | 365,000 | 26,000 | 0.01 | 4,318,465,000 | 1,310,350 | 3.590 | 2022-05-06 |
| 558 | 2022-05-10 | 339,000 | -5,000 | 0.01 | 4,318,465,000 | 1,250,910 | 3.690 | 2022-05-05 |
| 559 | 2022-05-06 | 344,000 | 9,000 | 0.01 | 4,318,465,000 | 1,272,800 | 3.700 | 2022-05-04 |
| 560 | 2022-05-04 | 335,000 | -7,000 | 0.01 | 4,319,627,000 | 1,266,300 | 3.780 | 2022-04-29 |
| 561 | 2022-05-03 | 342,000 | -4,000 | 0.01 | 4,319,627,000 | 1,261,980 | 3.690 | 2022-04-28 |
| 562 | 2022-04-29 | 346,000 | 11,000 | 0.01 | 4,319,627,000 | 1,262,900 | 3.650 | 2022-04-27 |
| 563 | 2022-04-28 | 335,000 | -4,000 | 0.01 | 4,319,627,000 | 1,216,050 | 3.630 | 2022-04-26 |
| 564 | 2022-04-27 | 339,000 | 12,000 | 0.01 | 4,319,627,000 | 1,230,570 | 3.630 | 2022-04-25 |
| 565 | 2022-04-26 | 327,000 | -2,000 | 0.01 | 4,319,627,000 | 1,242,600 | 3.800 | 2022-04-22 |
| 566 | 2022-04-25 | 329,000 | -3,000 | 0.01 | 4,319,627,000 | 1,250,200 | 3.800 | 2022-04-21 |
| 567 | 2022-04-22 | 332,000 | -15,000 | 0.01 | 4,319,627,000 | 1,264,920 | 3.810 | 2022-04-20 |
| 568 | 2022-04-21 | 347,000 | 62,000 | 0.01 | 4,319,627,000 | 1,311,660 | 3.780 | 2022-04-19 |
| 569 | 2022-04-19 | 285,000 | 6,000 | 0.01 | 4,319,627,000 | 1,088,700 | 3.820 | 2022-04-13 |
| 570 | 2022-04-14 | 279,000 | 5,000 | 0.01 | 4,319,627,000 | 1,076,940 | 3.860 | 2022-04-12 |
| 571 | 2022-04-13 | 274,000 | 2,000 | 0.01 | 4,319,627,000 | 1,076,820 | 3.930 | 2022-04-11 |
| 572 | 2022-04-12 | 272,000 | 15,000 | 0.01 | 4,319,627,000 | 1,088,000 | 4.000 | 2022-04-08 |
| 573 | 2022-04-11 | 257,000 | 28,000 | 0.01 | 4,319,627,000 | 1,015,150 | 3.950 | 2022-04-07 |
| 574 | 2022-04-08 | 229,000 | 3,000 | 0.01 | 4,319,627,000 | 929,740 | 4.060 | 2022-04-06 |
| 575 | 2022-04-07 | 226,000 | -1,000 | 0.01 | 4,319,627,000 | 935,640 | 4.140 | 2022-04-04 |
| 576 | 2022-04-04 | 227,000 | 10,000 | 0.01 | 4,319,627,000 | 928,430 | 4.090 | 2022-03-31 |
| 577 | 2022-03-30 | 217,000 | 3,000 | 0.01 | 4,319,627,000 | 885,360 | 4.080 | 2022-03-28 |
| 578 | 2022-03-29 | 214,000 | 8,000 | 0.00 | 4,319,627,000 | 864,560 | 4.040 | 2022-03-25 |
| 579 | 2022-03-25 | 206,000 | 2,000 | 0.00 | 4,319,627,000 | 894,040 | 4.340 | 2022-03-23 |
| 580 | 2022-03-24 | 204,000 | 4,000 | 0.00 | 4,319,627,000 | 897,600 | 4.400 | 2022-03-22 |
| 581 | 2022-03-23 | 200,000 | 1,000 | 0.00 | 4,331,659,000 | 876,000 | 4.380 | 2022-03-21 |
| 582 | 2022-03-22 | 199,000 | -5,000 | 0.00 | 4,331,659,000 | 901,470 | 4.530 | 2022-03-18 |
| 583 | 2022-03-21 | 204,000 | -14,000 | 0.00 | 4,331,659,000 | 920,040 | 4.510 | 2022-03-17 |
| 584 | 2022-03-18 | 218,000 | -5,000 | 0.01 | 4,331,659,000 | 909,060 | 4.170 | 2022-03-16 |
| 585 | 2022-03-17 | 223,000 | 2,000 | 0.01 | 4,331,659,000 | 867,470 | 3.890 | 2022-03-15 |
| 586 | 2022-03-16 | 221,000 | -14,000 | 0.01 | 4,331,659,000 | 903,890 | 4.090 | 2022-03-14 |
| 587 | 2022-03-15 | 235,000 | -4,000 | 0.01 | 4,331,659,000 | 1,003,450 | 4.270 | 2022-03-11 |
| 588 | 2022-03-14 | 239,000 | 8,000 | 0.01 | 4,331,659,000 | 1,013,360 | 4.240 | 2022-03-10 |
| 589 | 2022-03-11 | 231,000 | -8,000 | 0.01 | 4,331,659,000 | 967,890 | 4.190 | 2022-03-09 |
| 590 | 2022-03-10 | 239,000 | 18,000 | 0.01 | 4,331,659,000 | 1,013,360 | 4.240 | 2022-03-08 |
| 591 | 2022-03-09 | 221,000 | -2,000 | 0.01 | 4,331,659,000 | 1,093,950 | 4.950 | 2022-03-07 |
| 592 | 2022-03-08 | 223,000 | -8,000 | 0.01 | 4,331,659,000 | 1,137,300 | 5.100 | 2022-03-04 |
| 593 | 2022-03-07 | 231,000 | 20,000 | 0.01 | 4,331,659,000 | 1,175,790 | 5.090 | 2022-03-03 |
| 594 | 2022-03-03 | 211,000 | -6,000 | 0.00 | 4,331,659,000 | 1,076,100 | 5.100 | 2022-03-01 |
| 595 | 2022-03-02 | 217,000 | 8,000 | 0.01 | 4,331,659,000 | 1,089,340 | 5.020 | 2022-02-28 |
| 596 | 2022-03-01 | 209,000 | 8,000 | 0.00 | 4,331,659,000 | 1,076,350 | 5.150 | 2022-02-25 |
| 597 | 2022-02-25 | 201,000 | 3,000 | 0.00 | 4,331,659,000 | 1,081,380 | 5.380 | 2022-02-23 |
| 598 | 2022-02-24 | 198,000 | 18,000 | 0.00 | 4,331,659,000 | 1,081,080 | 5.460 | 2022-02-22 |
| 599 | 2022-02-23 | 180,000 | -8,000 | 0.00 | 4,331,659,000 | 991,800 | 5.510 | 2022-02-21 |
| 600 | 2022-02-22 | 188,000 | 2,000 | 0.00 | 4,331,659,000 | 1,047,160 | 5.570 | 2022-02-18 |
| 601 | 2022-02-21 | 186,000 | 1,000 | 0.00 | 4,331,659,000 | 1,037,880 | 5.580 | 2022-02-17 |
| 602 | 2022-02-18 | 185,000 | -14,000 | 0.00 | 4,331,659,000 | 1,037,850 | 5.610 | 2022-02-16 |
| 603 | 2022-02-17 | 199,000 | -10,000 | 0.00 | 4,331,659,000 | 1,090,520 | 5.480 | 2022-02-15 |
| 604 | 2022-02-16 | 209,000 | -2,000 | 0.00 | 4,331,659,000 | 1,159,950 | 5.550 | 2022-02-14 |
| 605 | 2022-02-15 | 211,000 | 1,000 | 0.00 | 4,331,659,000 | 1,202,700 | 5.700 | 2022-02-11 |
| 606 | 2022-02-14 | 210,000 | 5,000 | 0.00 | 4,331,659,000 | 1,188,600 | 5.660 | 2022-02-10 |
| 607 | 2022-02-11 | 205,000 | -13,000 | 0.00 | 4,331,659,000 | 1,135,700 | 5.540 | 2022-02-09 |
| 608 | 2022-02-10 | 218,000 | 19,000 | 0.01 | 4,331,659,000 | 1,194,640 | 5.480 | 2022-02-08 |
| 609 | 2022-02-09 | 199,000 | 17,000 | 0.00 | 4,331,659,000 | 1,098,480 | 5.520 | 2022-02-07 |
| 610 | 2022-02-08 | 182,000 | 1,000 | 0.00 | 4,331,659,000 | 975,520 | 5.360 | 2022-02-04 |
| 611 | 2022-02-07 | 181,000 | -5,000 | 0.00 | 4,331,659,000 | 988,260 | 5.460 | 2022-01-28 |
| 612 | 2022-02-04 | 186,000 | -8,000 | 0.00 | 4,331,659,000 | 1,017,420 | 5.470 | 2022-01-27 |
| 613 | 2022-01-28 | 194,000 | -8,000 | 0.00 | 4,331,659,000 | 1,068,940 | 5.510 | 2022-01-26 |
| 614 | 2022-01-27 | 202,000 | -13,000 | 0.00 | 4,331,659,000 | 1,104,940 | 5.470 | 2022-01-25 |
| 615 | 2022-01-26 | 215,000 | 5,000 | 0.00 | 4,331,659,000 | 1,163,150 | 5.410 | 2022-01-24 |
| 616 | 2022-01-25 | 210,000 | -6,000 | 0.00 | 4,331,659,000 | 1,163,400 | 5.540 | 2022-01-21 |
| 617 | 2022-01-24 | 216,000 | -2,000 | 0.00 | 4,331,659,000 | 1,205,280 | 5.580 | 2022-01-20 |
| 618 | 2022-01-21 | 218,000 | 21,000 | 0.01 | 4,331,659,000 | 1,212,080 | 5.560 | 2022-01-19 |
| 619 | 2022-01-18 | 197,000 | 8,000 | 0.00 | 4,331,659,000 | 1,107,140 | 5.620 | 2022-01-14 |
| 620 | 2022-01-17 | 189,000 | 8,000 | 0.00 | 4,331,659,000 | 1,064,070 | 5.630 | 2022-01-13 |
| 621 | 2022-01-14 | 181,000 | 7,000 | 0.00 | 4,331,659,000 | 1,011,790 | 5.590 | 2022-01-12 |
| 622 | 2022-01-13 | 174,000 | 9,000 | 0.00 | 4,331,659,000 | 986,580 | 5.670 | 2022-01-11 |
| 623 | 2022-01-12 | 165,000 | -6,000 | 0.00 | 4,331,659,000 | 909,150 | 5.510 | 2022-01-10 |
| 624 | 2022-01-11 | 171,000 | 5,000 | 0.00 | 4,331,659,000 | 931,950 | 5.450 | 2022-01-07 |
| 625 | 2022-01-10 | 166,000 | 3,000 | 0.00 | 4,331,659,000 | 916,320 | 5.520 | 2022-01-06 |
| 626 | 2022-01-07 | 163,000 | 4,000 | 0.00 | 4,331,659,000 | 876,940 | 5.380 | 2022-01-05 |
| 627 | 2022-01-06 | 159,000 | 6,000 | 0.00 | 4,331,659,000 | 876,090 | 5.510 | 2022-01-04 |
| 628 | 2022-01-05 | 153,000 | 2,000 | 0.00 | 4,331,659,000 | 832,320 | 5.440 | 2022-01-03 |
| 629 | 2022-01-04 | 151,000 | 3,000 | 0.00 | 4,331,659,000 | 804,830 | 5.330 | 2021-12-30 |
| 630 | 2021-12-30 | 148,000 | -5,000 | 0.00 | 4,331,659,000 | 831,760 | 5.620 | 2021-12-28 |
| 631 | 2021-12-23 | 153,000 | -2,000 | 0.00 | 4,346,642,000 | 838,440 | 5.480 | 2021-12-21 |
| 632 | 2021-12-21 | 155,000 | -2,000 | 0.00 | 4,346,642,000 | 858,700 | 5.540 | 2021-12-17 |
| 633 | 2021-12-20 | 157,000 | 4,000 | 0.00 | 4,346,642,000 | 885,480 | 5.640 | 2021-12-16 |
| 634 | 2021-12-17 | 153,000 | -5,000 | 0.00 | 4,346,642,000 | 869,040 | 5.680 | 2021-12-15 |
| 635 | 2021-12-16 | 158,000 | 2,000 | 0.00 | 4,346,642,000 | 876,900 | 5.550 | 2021-12-14 |
| 636 | 2021-12-15 | 156,000 | -3,000 | 0.00 | 4,346,642,000 | 875,160 | 5.610 | 2021-12-13 |
| 637 | 2021-12-14 | 159,000 | -1,000 | 0.00 | 4,346,642,000 | 890,400 | 5.600 | 2021-12-10 |
| 638 | 2021-12-10 | 160,000 | 5,000 | 0.00 | 4,346,642,000 | 894,400 | 5.590 | 2021-12-08 |
| 639 | 2021-12-06 | 155,000 | 2,000 | 0.00 | 4,346,642,000 | 857,150 | 5.530 | 2021-12-02 |
| 640 | 2021-12-03 | 153,000 | -14,000 | 0.00 | 4,346,642,000 | 826,200 | 5.400 | 2021-12-01 |
| 641 | 2021-12-02 | 167,000 | 10,000 | 0.00 | 4,346,642,000 | 898,460 | 5.380 | 2021-11-30 |
| 642 | 2021-12-01 | 157,000 | -2,000 | 0.00 | 4,346,642,000 | 858,790 | 5.470 | 2021-11-29 |
| 643 | 2021-11-30 | 159,000 | -14,000 | 0.00 | 4,346,642,000 | 884,040 | 5.560 | 2021-11-26 |
| 644 | 2021-11-29 | 173,000 | 1,000 | 0.00 | 4,346,642,000 | 980,910 | 5.670 | 2021-11-25 |
| 645 | 2021-11-26 | 172,000 | 12,000 | 0.00 | 4,346,642,000 | 935,680 | 5.440 | 2021-11-24 |
| 646 | 2021-11-25 | 160,000 | 2,000 | 0.00 | 4,346,642,000 | 872,000 | 5.450 | 2021-11-23 |
| 647 | 2021-11-24 | 158,000 | 2,000 | 0.00 | 4,346,642,000 | 861,100 | 5.450 | 2021-11-22 |
| 648 | 2021-11-23 | 156,000 | -3,000 | 0.00 | 4,346,642,000 | 878,280 | 5.630 | 2021-11-19 |
| 649 | 2021-11-22 | 159,000 | 2,000 | 0.00 | 4,346,642,000 | 911,070 | 5.730 | 2021-11-18 |
| 650 | 2021-11-19 | 157,000 | 7,000 | 0.00 | 4,346,642,000 | 910,600 | 5.800 | 2021-11-17 |
| 651 | 2021-11-18 | 150,000 | -5,000 | 0.00 | 4,346,642,000 | 892,500 | 5.950 | 2021-11-16 |
| 652 | 2021-11-17 | 155,000 | -4,000 | 0.00 | 4,346,642,000 | 891,250 | 5.750 | 2021-11-15 |
| 653 | 2021-11-15 | 159,000 | -2,000 | 0.00 | 4,346,642,000 | 939,690 | 5.910 | 2021-11-11 |
| 654 | 2021-11-12 | 161,000 | -2,000 | 0.00 | 4,346,642,000 | 919,310 | 5.710 | 2021-11-10 |
| 655 | 2021-11-11 | 163,000 | 6,000 | 0.00 | 4,346,642,000 | 947,030 | 5.810 | 2021-11-09 |
| 656 | 2021-11-10 | 157,000 | 5,000 | 0.00 | 4,346,642,000 | 899,610 | 5.730 | 2021-11-08 |
| 657 | 2021-11-09 | 152,000 | -18,000 | 0.00 | 4,346,642,000 | 855,760 | 5.630 | 2021-11-05 |
| 658 | 2021-11-04 | 170,000 | -7,000 | 0.00 | 4,346,642,000 | 952,000 | 5.600 | 2021-11-02 |
| 659 | 2021-11-02 | 177,000 | 1,000 | 0.00 | 4,346,642,000 | 1,033,680 | 5.840 | 2021-10-29 |
| 660 | 2021-11-01 | 176,000 | -12,000 | 0.00 | 4,346,642,000 | 1,020,800 | 5.800 | 2021-10-28 |
| 661 | 2021-10-28 | 188,000 | -8,000 | 0.00 | 4,346,642,000 | 1,148,680 | 6.110 | 2021-10-26 |
| 662 | 2021-10-26 | 196,000 | -78,000 | 0.00 | 4,346,642,000 | 1,170,120 | 5.970 | 2021-10-22 |
| 663 | 2021-10-25 | 274,000 | -28,000 | 0.01 | 4,346,642,000 | 1,657,700 | 6.050 | 2021-10-21 |
| 664 | 2021-10-22 | 302,000 | -16,000 | 0.01 | 4,346,642,000 | 1,866,360 | 6.180 | 2021-10-20 |
| 665 | 2021-10-21 | 318,000 | 3,000 | 0.01 | 4,346,642,000 | 1,949,340 | 6.130 | 2021-10-19 |
| 666 | 2021-10-20 | 315,000 | -117,000 | 0.01 | 4,346,642,000 | 1,902,600 | 6.040 | 2021-10-18 |
| 667 | 2021-10-19 | 432,000 | 10,000 | 0.01 | 4,346,642,000 | 2,488,320 | 5.760 | 2021-10-15 |
| 668 | 2021-10-15 | 422,000 | 15,000 | 0.01 | 4,346,642,000 | 2,321,000 | 5.500 | 2021-10-11 |
| 669 | 2021-10-12 | 407,000 | -11,000 | 0.01 | 4,346,642,000 | 2,234,430 | 5.490 | 2021-10-08 |
| 670 | 2021-10-11 | 418,000 | 25,000 | 0.01 | 4,346,642,000 | 2,311,540 | 5.530 | 2021-10-07 |
| 671 | 2021-10-08 | 393,000 | 81,000 | 0.01 | 4,346,642,000 | 2,149,710 | 5.470 | 2021-10-06 |
| 672 | 2021-10-07 | 312,000 | -2,000 | 0.01 | 4,346,642,000 | 1,747,200 | 5.600 | 2021-10-05 |
| 673 | 2021-10-06 | 314,000 | 22,000 | 0.01 | 4,346,642,000 | 1,736,420 | 5.530 | 2021-10-04 |
| 674 | 2021-10-05 | 292,000 | 51,000 | 0.01 | 4,346,642,000 | 1,673,160 | 5.730 | 2021-09-30 |
| 675 | 2021-10-04 | 241,000 | 107,000 | 0.01 | 4,346,642,000 | 1,429,130 | 5.930 | 2021-09-29 |
| 676 | 2021-09-30 | 134,000 | 7,000 | 0.00 | 4,346,642,000 | 873,680 | 6.520 | 2021-09-28 |
| 677 | 2021-09-29 | 127,000 | -9,000 | 0.00 | 4,346,642,000 | 880,110 | 6.930 | 2021-09-27 |
| 678 | 2021-09-28 | 136,000 | -83,000 | 0.00 | 4,346,642,000 | 969,680 | 7.130 | 2021-09-24 |
| 679 | 2021-09-27 | 219,000 | 97,000 | 0.01 | 4,346,642,000 | 1,585,560 | 7.240 | 2021-09-23 |
| 680 | 2021-09-24 | 122,000 | 3,000 | 0.00 | 4,346,642,000 | 833,260 | 6.830 | 2021-09-21 |
| 681 | 2021-09-21 | 119,000 | -3,000 | 0.00 | 4,346,642,000 | 834,190 | 7.010 | 2021-09-17 |
| 682 | 2021-09-20 | 122,000 | -16,000 | 0.00 | 4,346,642,000 | 866,200 | 7.100 | 2021-09-16 |
| 683 | 2021-09-17 | 138,000 | -21,000 | 0.00 | 4,346,642,000 | 990,840 | 7.180 | 2021-09-15 |
| 684 | 2021-09-16 | 159,000 | 13,000 | 0.00 | 4,346,642,000 | 1,151,160 | 7.240 | 2021-09-14 |
| 685 | 2021-09-15 | 146,000 | 45,000 | 0.00 | 4,346,642,000 | 1,093,540 | 7.490 | 2021-09-13 |
| 686 | 2021-09-14 | 101,000 | -2,000 | 0.00 | 4,346,642,000 | 764,570 | 7.570 | 2021-09-10 |
| 687 | 2021-09-13 | 103,000 | 4,000 | 0.00 | 4,346,642,000 | 767,350 | 7.450 | 2021-09-09 |
| 688 | 2021-09-10 | 99,000 | -3,000 | 0.00 | 4,346,642,000 | 717,750 | 7.250 | 2021-09-08 |
| 689 | 2021-09-09 | 102,000 | -15,000 | 0.00 | 4,346,642,000 | 752,760 | 7.380 | 2021-09-07 |
| 690 | 2021-09-08 | 117,000 | 20,000 | 0.00 | 4,346,642,000 | 862,290 | 7.370 | 2021-09-06 |
| 691 | 2021-09-07 | 97,000 | 23,000 | 0.00 | 4,346,642,000 | 706,160 | 7.280 | 2021-09-03 |
| 692 | 2021-09-06 | 74,000 | -2,000 | 0.00 | 4,346,642,000 | 524,660 | 7.090 | 2021-09-02 |
| 693 | 2021-09-01 | 76,000 | 3,000 | 0.00 | 4,346,642,000 | 504,640 | 6.640 | 2021-08-30 |
| 694 | 2021-08-31 | 73,000 | -9,000 | 0.00 | 4,346,642,000 | 483,260 | 6.620 | 2021-08-27 |
| 695 | 2021-08-30 | 82,000 | -8,000 | 0.00 | 4,346,642,000 | 537,100 | 6.550 | 2021-08-26 |
| 696 | 2021-08-27 | 90,000 | 1,000 | 0.00 | 4,346,642,000 | 582,300 | 6.470 | 2021-08-25 |
| 697 | 2021-08-26 | 89,000 | 3,000 | 0.00 | 4,346,642,000 | 563,370 | 6.330 | 2021-08-24 |
| 698 | 2021-08-24 | 86,000 | -1,000 | 0.00 | 4,346,642,000 | 546,960 | 6.360 | 2021-08-20 |
| 699 | 2021-08-23 | 87,000 | -2,000 | 0.00 | 4,346,642,000 | 562,020 | 6.460 | 2021-08-19 |
| 700 | 2021-08-20 | 89,000 | 1,000 | 0.00 | 4,346,642,000 | 596,300 | 6.700 | 2021-08-18 |
| 701 | 2021-08-19 | 88,000 | 2,000 | 0.00 | 4,346,642,000 | 573,760 | 6.520 | 2021-08-17 |
| 702 | 2021-08-18 | 86,000 | -9,000 | 0.00 | 4,346,642,000 | 610,600 | 7.100 | 2021-08-16 |
| 703 | 2021-08-17 | 95,000 | 9,000 | 0.00 | 4,346,642,000 | 667,850 | 7.030 | 2021-08-13 |
| 704 | 2021-08-13 | 86,000 | 2,000 | 0.00 | 4,346,642,000 | 589,960 | 6.860 | 2021-08-11 |
| 705 | 2021-08-12 | 84,000 | 1,000 | 0.00 | 4,346,642,000 | 567,000 | 6.750 | 2021-08-10 |
| 706 | 2021-08-11 | 83,000 | -1,000 | 0.00 | 4,346,642,000 | 550,290 | 6.630 | 2021-08-09 |
| 707 | 2021-08-10 | 84,000 | -6,000 | 0.00 | 4,346,642,000 | 552,720 | 6.580 | 2021-08-06 |
| 708 | 2021-08-09 | 90,000 | -15,000 | 0.00 | 4,346,642,000 | 570,600 | 6.340 | 2021-08-05 |
| 709 | 2021-08-06 | 105,000 | -19,000 | 0.00 | 4,346,642,000 | 645,750 | 6.150 | 2021-08-04 |
| 710 | 2021-08-05 | 124,000 | 36,000 | 0.00 | 4,346,642,000 | 709,280 | 5.720 | 2021-08-03 |
| 711 | 2021-08-04 | 88,000 | 1,000 | 0.00 | 4,346,642,000 | 514,800 | 5.850 | 2021-08-02 |
| 712 | 2021-08-02 | 87,000 | -1,000 | 0.00 | 4,346,642,000 | 495,900 | 5.700 | 2021-07-29 |
| 713 | 2021-07-30 | 88,000 | -6,000 | 0.00 | 4,346,642,000 | 498,080 | 5.660 | 2021-07-28 |
| 714 | 2021-07-29 | 94,000 | -4,000 | 0.00 | 4,346,642,000 | 529,220 | 5.630 | 2021-07-27 |
| 715 | 2021-07-28 | 98,000 | -3,000 | 0.00 | 4,346,642,000 | 574,280 | 5.860 | 2021-07-26 |
| 716 | 2021-07-26 | 101,000 | -6,000 | 0.00 | 4,346,642,000 | 616,100 | 6.100 | 2021-07-22 |
| 717 | 2021-07-23 | 107,000 | -8,000 | 0.00 | 4,346,642,000 | 632,370 | 5.910 | 2021-07-21 |
| 718 | 2021-07-22 | 115,000 | 1,000 | 0.00 | 4,346,642,000 | 703,800 | 6.120 | 2021-07-20 |
| 719 | 2021-07-21 | 114,000 | -3,000 | 0.00 | 4,346,642,000 | 725,040 | 6.360 | 2021-07-19 |
| 720 | 2021-07-20 | 117,000 | 13,000 | 0.00 | 4,346,642,000 | 751,140 | 6.420 | 2021-07-16 |
| 721 | 2021-07-19 | 104,000 | 9,000 | 0.00 | 4,346,642,000 | 669,760 | 6.440 | 2021-07-15 |
| 722 | 2021-07-16 | 95,000 | -6,000 | 0.00 | 4,346,642,000 | 596,600 | 6.280 | 2021-07-14 |
| 723 | 2021-07-15 | 101,000 | 8,000 | 0.00 | 4,346,642,000 | 641,350 | 6.350 | 2021-07-13 |
| 724 | 2021-07-14 | 93,000 | -2,000 | 0.00 | 4,346,642,000 | 606,360 | 6.520 | 2021-07-12 |
| 725 | 2021-07-13 | 95,000 | 2,000 | 0.00 | 4,346,642,000 | 617,500 | 6.500 | 2021-07-09 |
| 726 | 2021-07-12 | 93,000 | -11,000 | 0.00 | 4,346,642,000 | 597,990 | 6.430 | 2021-07-08 |
| 727 | 2021-07-09 | 104,000 | -4,000 | 0.00 | 4,346,642,000 | 702,000 | 6.750 | 2021-07-07 |
| 728 | 2021-07-08 | 108,000 | 1,000 | 0.00 | 4,346,642,000 | 732,240 | 6.780 | 2021-07-06 |
| 729 | 2021-07-07 | 107,000 | 8,000 | 0.00 | 4,346,642,000 | 691,220 | 6.460 | 2021-07-05 |
| 730 | 2021-07-06 | 99,000 | -4,000 | 0.00 | 4,346,642,000 | 651,420 | 6.580 | 2021-07-02 |
| 731 | 2021-07-05 | 103,000 | 4,000 | 0.00 | 4,346,642,000 | 608,730 | 5.910 | 2021-06-30 |
| 732 | 2021-07-02 | 99,000 | -1,000 | 0.00 | 4,346,642,000 | 603,900 | 6.100 | 2021-06-29 |
| 733 | 2021-06-30 | 100,000 | 1,000 | 0.00 | 4,346,642,000 | 602,000 | 6.020 | 2021-06-28 |
| 734 | 2021-06-28 | 99,000 | 5,000 | 0.00 | 4,346,642,000 | 604,890 | 6.110 | 2021-06-24 |
| 735 | 2021-06-25 | 94,000 | 1,000 | 0.00 | 4,346,642,000 | 576,220 | 6.130 | 2021-06-23 |
| 736 | 2021-06-24 | 93,000 | 6,000 | 0.00 | 4,346,642,000 | 567,300 | 6.100 | 2021-06-22 |
| 737 | 2021-06-23 | 87,000 | -3,000 | 0.00 | 4,346,642,000 | 522,870 | 6.010 | 2021-06-21 |
| 738 | 2021-06-22 | 90,000 | 1,000 | 0.00 | 4,346,642,000 | 551,700 | 6.130 | 2021-06-18 |
| 739 | 2021-06-16 | 89,000 | -1,000 | 0.00 | 4,346,642,000 | 568,710 | 6.390 | 2021-06-11 |
| 740 | 2021-06-15 | 90,000 | -6,000 | 0.00 | 4,346,642,000 | 567,900 | 6.310 | 2021-06-10 |
| 741 | 2021-06-11 | 96,000 | -1,000 | 0.00 | 4,346,642,000 | 609,600 | 6.350 | 2021-06-09 |
| 742 | 2021-06-10 | 97,000 | 1,000 | 0.00 | 4,346,642,000 | 618,860 | 6.380 | 2021-06-08 |
| 743 | 2021-06-09 | 96,000 | 15,000 | 0.00 | 4,346,642,000 | 622,080 | 6.480 | 2021-06-07 |
| 744 | 2021-06-08 | 81,000 | -5,000 | 0.00 | 4,346,642,000 | 522,450 | 6.450 | 2021-06-04 |
| 745 | 2021-06-07 | 86,000 | -7,000 | 0.00 | 4,346,642,000 | 564,160 | 6.560 | 2021-06-03 |
| 746 | 2021-06-04 | 93,000 | -6,000 | 0.00 | 4,346,642,000 | 616,590 | 6.630 | 2021-06-02 |
| 747 | 2021-06-03 | 99,000 | 7,000 | 0.00 | 4,346,642,000 | 670,230 | 6.770 | 2021-06-01 |
| 748 | 2021-06-02 | 92,000 | -20,000 | 0.00 | 4,346,642,000 | 622,840 | 6.770 | 2021-05-31 |
| 749 | 2021-06-01 | 112,000 | -1,000 | 0.00 | 4,346,642,000 | 788,480 | 7.040 | 2021-05-28 |
| 750 | 2021-05-31 | 113,000 | 2,000 | 0.00 | 4,346,642,000 | 784,220 | 6.940 | 2021-05-27 |
| 751 | 2021-05-28 | 111,000 | 4,000 | 0.00 | 4,346,642,000 | 765,900 | 6.900 | 2021-05-26 |
| 752 | 2021-05-27 | 107,000 | -2,000 | 0.00 | 4,346,642,000 | 742,580 | 6.940 | 2021-05-25 |
| 753 | 2021-05-26 | 109,000 | -1,000 | 0.00 | 4,346,642,000 | 755,370 | 6.930 | 2021-05-24 |
| 754 | 2021-05-25 | 110,000 | 4,000 | 0.00 | 4,346,642,000 | 781,000 | 7.100 | 2021-05-21 |
| 755 | 2021-05-24 | 106,000 | 3,000 | 0.00 | 4,346,642,000 | 778,040 | 7.340 | 2021-05-20 |
| 756 | 2021-05-21 | 103,000 | -5,000 | 0.00 | 4,346,642,000 | 737,480 | 7.160 | 2021-05-18 |
| 757 | 2021-05-20 | 108,000 | 31,000 | 0.00 | 4,346,642,000 | 791,640 | 7.330 | 2021-05-17 |
| 758 | 2021-05-18 | 77,000 | -1,000 | 0.00 | 4,346,642,000 | 552,860 | 7.180 | 2021-05-14 |
| 759 | 2021-05-17 | 78,000 | 20,000 | 0.00 | 4,346,642,000 | 573,300 | 7.350 | 2021-05-13 |
| 760 | 2021-05-13 | 58,000 | -5,000 | 0.00 | 4,346,642,000 | 420,500 | 7.250 | 2021-05-11 |
| 761 | 2021-05-12 | 63,000 | -3,000 | 0.00 | 4,346,642,000 | 453,600 | 7.200 | 2021-05-10 |
| 762 | 2021-05-11 | 66,000 | 14,000 | 0.00 | 4,346,642,000 | 479,820 | 7.270 | 2021-05-07 |
| 763 | 2021-05-06 | 52,000 | 10,000 | 0.00 | 4,346,642,000 | 351,000 | 6.750 | 2021-05-04 |
| 764 | 2021-05-04 | 42,000 | 5,000 | 0.00 | 4,346,642,000 | 284,340 | 6.770 | 2021-04-30 |
| 765 | 2021-05-03 | 37,000 | -1,000 | 0.00 | 4,346,642,000 | 257,150 | 6.950 | 2021-04-29 |
| 766 | 2021-04-30 | 38,000 | 1,000 | 0.00 | 4,346,642,000 | 266,000 | 7.000 | 2021-04-28 |
| 767 | 2021-04-28 | 37,000 | -2,000 | 0.00 | 4,346,642,000 | 260,480 | 7.040 | 2021-04-26 |
| 768 | 2021-04-27 | 39,000 | -6,000 | 0.00 | 4,346,642,000 | 276,900 | 7.100 | 2021-04-23 |
| 769 | 2021-04-26 | 45,000 | 5,000 | 0.00 | 4,346,642,000 | 320,400 | 7.120 | 2021-04-22 |
| 770 | 2021-04-20 | 40,000 | -7,000 | 0.00 | 4,346,642,000 | 286,000 | 7.150 | 2021-04-16 |
| 771 | 2021-04-16 | 47,000 | -1,000 | 0.00 | 4,346,642,000 | 332,760 | 7.080 | 2021-04-14 |
| 772 | 2021-04-15 | 48,000 | 1,000 | 0.00 | 4,346,642,000 | 342,240 | 7.130 | 2021-04-13 |
| 773 | 2021-04-14 | 47,000 | 2,000 | 0.00 | 4,346,642,000 | 332,760 | 7.080 | 2021-04-12 |
| 774 | 2021-04-12 | 45,000 | 10,000 | 0.00 | 4,346,642,000 | 327,600 | 7.280 | 2021-04-08 |
| 775 | 2021-04-09 | 35,000 | -10,000 | 0.00 | 4,346,642,000 | 255,500 | 7.300 | 2021-04-07 |
| 776 | 2021-04-07 | 45,000 | 8,000 | 0.00 | 4,346,642,000 | 321,750 | 7.150 | 2021-03-31 |
| 777 | 2021-04-01 | 37,000 | -9,000 | 0.00 | 4,346,642,000 | 273,060 | 7.380 | 2021-03-30 |
| 778 | 2021-03-31 | 46,000 | 16,000 | 0.00 | 4,346,642,000 | 335,800 | 7.300 | 2021-03-29 |
| 779 | 2021-03-30 | 30,000 | -2,000 | 0.00 | 4,346,642,000 | 213,600 | 7.120 | 2021-03-26 |
| 780 | 2021-03-29 | 32,000 | -14,000 | 0.00 | 4,346,642,000 | 224,000 | 7.000 | 2021-03-25 |
| 781 | 2021-03-26 | 46,000 | 13,000 | 0.00 | 4,346,642,000 | 318,320 | 6.920 | 2021-03-24 |
| 782 | 2021-03-25 | 33,000 | 2,000 | 0.00 | 4,346,642,000 | 247,830 | 7.510 | 2021-03-23 |
| 783 | 2021-03-24 | 31,000 | -12,000 | 0.00 | 4,346,642,000 | 238,700 | 7.700 | 2021-03-22 |
| 784 | 2021-03-23 | 43,000 | 19,000 | 0.00 | 4,346,642,000 | 323,360 | 7.520 | 2021-03-19 |
| 785 | 2021-03-22 | 24,000 | 1,000 | 0.00 | 4,346,642,000 | 193,680 | 8.070 | 2021-03-18 |
| 786 | 2021-03-19 | 23,000 | 2,000 | 0.00 | 4,346,642,000 | 182,620 | 7.940 | 2021-03-17 |
| 787 | 2021-03-18 | 21,000 | -6,000 | 0.00 | 4,346,642,000 | 170,310 | 8.110 | 2021-03-16 |
| 788 | 2021-03-15 | 27,000 | -18,000 | 0.00 | 4,346,642,000 | 220,590 | 8.170 | 2021-03-11 |
| 789 | 2021-03-12 | 45,000 | 4,000 | 0.00 | 4,346,642,000 | 358,200 | 7.960 | 2021-03-10 |
| 790 | 2021-03-10 | 41,000 | -5,000 | 0.00 | 4,346,642,000 | 316,520 | 7.720 | 2021-03-08 |
| 791 | 2021-03-09 | 46,000 | -9,000 | 0.00 | 4,346,642,000 | 374,440 | 8.140 | 2021-03-05 |
| 792 | 2021-03-08 | 55,000 | -5,000 | 0.00 | 4,346,642,000 | 414,700 | 7.540 | 2021-03-04 |
| 793 | 2021-03-05 | 60,000 | 3,000 | 0.00 | 4,346,642,000 | 471,000 | 7.850 | 2021-03-03 |
| 794 | 2021-03-04 | 57,000 | -30,000 | 0.00 | 4,346,642,000 | 427,500 | 7.500 | 2021-03-02 |
| 795 | 2021-03-03 | 87,000 | 10,000 | 0.00 | 4,346,642,000 | 662,940 | 7.620 | 2021-03-01 |
| 796 | 2021-03-02 | 77,000 | 4,000 | 0.00 | 4,346,642,000 | 553,630 | 7.190 | 2021-02-26 |
| 797 | 2021-03-01 | 73,000 | 9,000 | 0.00 | 4,346,642,000 | 558,450 | 7.650 | 2021-02-25 |
| 798 | 2021-02-26 | 64,000 | -2,000 | 0.00 | 4,346,642,000 | 476,800 | 7.450 | 2021-02-24 |
| 799 | 2021-02-25 | 66,000 | 37,000 | 0.00 | 4,346,642,000 | 518,100 | 7.850 | 2021-02-23 |
| 800 | 2021-02-24 | 29,000 | -2,000 | 0.00 | 4,346,642,000 | 243,600 | 8.400 | 2021-02-22 |
| 801 | 2021-02-23 | 31,000 | -3,000 | 0.00 | 4,346,642,000 | 266,910 | 8.610 | 2021-02-19 |
| 802 | 2021-02-22 | 34,000 | -1,000 | 0.00 | 4,346,642,000 | 272,000 | 8.000 | 2021-02-18 |
| 803 | 2021-02-19 | 35,000 | -1,000 | 0.00 | 4,346,642,000 | 253,750 | 7.250 | 2021-02-17 |
| 804 | 2021-02-18 | 36,000 | 2,000 | 0.00 | 4,346,642,000 | 263,880 | 7.330 | 2021-02-16 |
| 805 | 2021-02-17 | 34,000 | -2,000 | 0.00 | 4,346,642,000 | 245,820 | 7.230 | 2021-02-10 |
| 806 | 2021-02-16 | 36,000 | -1,000 | 0.00 | 4,346,642,000 | 257,400 | 7.150 | 2021-02-09 |
| 807 | 2021-02-10 | 37,000 | -4,000 | 0.00 | 4,346,642,000 | 263,440 | 7.120 | 2021-02-08 |
| 808 | 2021-02-09 | 41,000 | -16,000 | 0.00 | 4,346,642,000 | 291,100 | 7.100 | 2021-02-05 |
| 809 | 2021-02-05 | 57,000 | -12,000 | 0.00 | 4,346,642,000 | 406,980 | 7.140 | 2021-02-03 |
| 810 | 2021-02-04 | 69,000 | -1,000 | 0.00 | 4,346,642,000 | 493,350 | 7.150 | 2021-02-02 |
| 811 | 2021-02-03 | 70,000 | 41,000 | 0.00 | 4,346,642,000 | 488,600 | 6.980 | 2021-02-01 |
| 812 | 2021-02-02 | 29,000 | -21,000 | 0.00 | 4,346,642,000 | 198,070 | 6.830 | 2021-01-29 |
| 813 | 2021-02-01 | 50,000 | 8,000 | 0.00 | 4,346,642,000 | 335,000 | 6.700 | 2021-01-28 |
| 814 | 2021-01-29 | 42,000 | 4,000 | 0.00 | 4,346,642,000 | 273,000 | 6.500 | 2021-01-27 |
| 815 | 2021-01-28 | 38,000 | -4,000 | 0.00 | 4,346,642,000 | 245,480 | 6.460 | 2021-01-26 |
| 816 | 2021-01-27 | 42,000 | 2,000 | 0.00 | 4,346,642,000 | 275,940 | 6.570 | 2021-01-25 |
| 817 | 2021-01-26 | 40,000 | -4,000 | 0.00 | 4,346,642,000 | 264,800 | 6.620 | 2021-01-22 |
| 818 | 2021-01-25 | 44,000 | 7,000 | 0.00 | 4,346,642,000 | 291,720 | 6.630 | 2021-01-21 |
| 819 | 2021-01-22 | 37,000 | -5,000 | 0.00 | 4,346,642,000 | 252,340 | 6.820 | 2021-01-20 |
| 820 | 2021-01-21 | 42,000 | -7,000 | 0.00 | 4,346,642,000 | 276,360 | 6.580 | 2021-01-19 |
| 821 | 2021-01-20 | 49,000 | -5,000 | 0.00 | 4,346,642,000 | 322,910 | 6.590 | 2021-01-18 |
| 822 | 2021-01-19 | 54,000 | 4,000 | 0.00 | 4,346,642,000 | 361,800 | 6.700 | 2021-01-15 |
| 823 | 2021-01-18 | 50,000 | -9,000 | 0.00 | 4,346,642,000 | 339,000 | 6.780 | 2021-01-14 |
| 824 | 2021-01-15 | 59,000 | -24,000 | 0.00 | 4,346,642,000 | 378,780 | 6.420 | 2021-01-13 |
| 825 | 2021-01-14 | 83,000 | 8,000 | 0.00 | 4,346,642,000 | 533,690 | 6.430 | 2021-01-12 |
| 826 | 2021-01-13 | 75,000 | 8,000 | 0.00 | 4,346,642,000 | 476,250 | 6.350 | 2021-01-11 |
| 827 | 2021-01-12 | 67,000 | -9,000 | 0.00 | 4,346,642,000 | 433,490 | 6.470 | 2021-01-08 |
| 828 | 2021-01-11 | 76,000 | 12,000 | 0.00 | 4,346,642,000 | 484,120 | 6.370 | 2021-01-07 |
| 829 | 2021-01-08 | 64,000 | 7,000 | 0.00 | 4,346,642,000 | 395,520 | 6.180 | 2021-01-06 |
| 830 | 2021-01-07 | 57,000 | 13,000 | 0.00 | 4,346,642,000 | 348,840 | 6.120 | 2021-01-05 |
| 831 | 2021-01-06 | 44,000 | 4,000 | 0.00 | 4,346,642,000 | 277,200 | 6.300 | 2021-01-04 |
| 832 | 2021-01-05 | 40,000 | 6,000 | 0.00 | 4,346,642,000 | 250,400 | 6.260 | 2020-12-30 |
| 833 | 2020-12-29 | 34,000 | -6,000 | 0.00 | 4,346,642,000 | 208,760 | 6.140 | 2020-12-23 |
| 834 | 2020-12-28 | 40,000 | -6,000 | 0.00 | 4,346,642,000 | 242,000 | 6.050 | 2020-12-22 |
| 835 | 2020-12-22 | 46,000 | 1,000 | 0.00 | 4,346,642,000 | 283,820 | 6.170 | 2020-12-18 |
| 836 | 2020-12-21 | 45,000 | 3,000 | 0.00 | 4,346,642,000 | 276,750 | 6.150 | 2020-12-17 |
| 837 | 2020-12-17 | 42,000 | -4,000 | 0.00 | 4,346,642,000 | 255,360 | 6.080 | 2020-12-15 |
| 838 | 2020-12-16 | 46,000 | -40,000 | 0.00 | 4,346,642,000 | 276,000 | 6.000 | 2020-12-14 |
| 839 | 2020-12-15 | 86,000 | 5,000 | 0.00 | 4,346,642,000 | 531,480 | 6.180 | 2020-12-11 |
| 840 | 2020-12-14 | 81,000 | 2,000 | 0.00 | 4,346,642,000 | 494,100 | 6.100 | 2020-12-10 |
| 841 | 2020-12-11 | 79,000 | 54,000 | 0.00 | 4,346,642,000 | 486,640 | 6.160 | 2020-12-09 |
| 842 | 2020-12-09 | 25,000 | -3,000 | 0.00 | 4,346,642,000 | 149,500 | 5.980 | 2020-12-07 |
| 843 | 2020-12-07 | 28,000 | -3,000 | 0.00 | 4,346,642,000 | 173,040 | 6.180 | 2020-12-03 |
| 844 | 2020-12-02 | 31,000 | -2,000 | 0.00 | 4,346,642,000 | 195,300 | 6.300 | 2020-11-30 |
| 845 | 2020-12-01 | 33,000 | 4,000 | 0.00 | 4,346,642,000 | 214,830 | 6.510 | 2020-11-27 |
| 846 | 2020-11-27 | 29,000 | 8,000 | 0.00 | 4,346,642,000 | 189,080 | 6.520 | 2020-11-25 |
| 847 | 2020-11-26 | 21,000 | 3,000 | 0.00 | 4,346,642,000 | 140,280 | 6.680 | 2020-11-24 |
| 848 | 2020-11-25 | 18,000 | 2,000 | 0.00 | 4,346,642,000 | 113,400 | 6.300 | 2020-11-23 |
| 849 | 2020-11-23 | 16,000 | -5,000 | 0.00 | 4,346,642,000 | 90,720 | 5.670 | 2020-11-19 |
| 850 | 2020-11-20 | 21,000 | -81,000 | 0.00 | 4,346,642,000 | 121,380 | 5.780 | 2020-11-18 |
| 851 | 2020-11-18 | 102,000 | 1,000 | 0.00 | 4,346,642,000 | 600,780 | 5.890 | 2020-11-16 |
| 852 | 2020-11-16 | 101,000 | -61,000 | 0.00 | 4,346,642,000 | 599,940 | 5.940 | 2020-11-12 |
| 853 | 2020-11-13 | 162,000 | 29,000 | 0.00 | 4,346,642,000 | 978,480 | 6.040 | 2020-11-11 |
| 854 | 2020-11-12 | 133,000 | 44,000 | 0.00 | 4,346,642,000 | 804,650 | 6.050 | 2020-11-10 |
| 855 | 2020-11-11 | 89,000 | 73,000 | 0.00 | 4,346,642,000 | 557,140 | 6.260 | 2020-11-09 |
| 856 | 2020-11-10 | 16,000 | -8,000 | 0.00 | 4,346,642,000 | 98,080 | 6.130 | 2020-11-06 |
| 857 | 2020-11-09 | 24,000 | 10,000 | 0.00 | 4,346,642,000 | 143,040 | 5.960 | 2020-11-05 |
| 858 | 2020-11-03 | 14,000 | -6,000 | 0.00 | 4,346,642,000 | 81,900 | 5.850 | 2020-10-30 |
| 859 | 2020-10-30 | 20,000 | -72,000 | 0.00 | 4,346,642,000 | 118,000 | 5.900 | 2020-10-28 |
| 860 | 2020-10-28 | 92,000 | -3,000 | 0.00 | 4,346,642,000 | 554,760 | 6.030 | 2020-10-23 |
| 861 | 2020-10-27 | 95,000 | -9,000 | 0.00 | 4,346,642,000 | 571,900 | 6.020 | 2020-10-22 |
| 862 | 2020-10-23 | 104,000 | 20,000 | 0.00 | 4,346,642,000 | 624,000 | 6.000 | 2020-10-21 |
| 863 | 2020-10-22 | 84,000 | 51,000 | 0.00 | 4,346,642,000 | 504,840 | 6.010 | 2020-10-20 |
| 864 | 2020-10-21 | 33,000 | 7,000 | 0.00 | 4,346,642,000 | 191,400 | 5.800 | 2020-10-19 |
| 865 | 2020-10-19 | 26,000 | -30,000 | 0.00 | 4,346,642,000 | 139,880 | 5.380 | 2020-10-15 |
| 866 | 2020-10-16 | 56,000 | -1,000 | 0.00 | 4,346,642,000 | 317,520 | 5.670 | 2020-10-14 |
| 867 | 2020-10-15 | 57,000 | 33,000 | 0.00 | 4,346,642,000 | 341,430 | 5.990 | 2020-10-12 |
| 868 | 2020-10-12 | 24,000 | 2,000 | 0.00 | 4,346,642,000 | 138,720 | 5.780 | 2020-10-08 |
| 869 | 2020-10-05 | 22,000 | 3,000 | 0.00 | 4,346,642,000 | 128,040 | 5.820 | 2020-09-29 |
| 870 | 2020-09-29 | 19,000 | -20,000 | 0.00 | 4,346,642,000 | 109,440 | 5.760 | 2020-09-25 |
| 871 | 2020-09-28 | 39,000 | -5,000 | 0.00 | 4,346,642,000 | 234,390 | 6.010 | 2020-09-24 |
| 872 | 2020-09-25 | 44,000 | 14,000 | 0.00 | 4,346,642,000 | 264,440 | 6.010 | 2020-09-23 |
| 873 | 2020-09-24 | 30,000 | -140,000 | 0.00 | 4,346,642,000 | 172,200 | 5.740 | 2020-09-22 |
| 874 | 2020-09-23 | 170,000 | 9,000 | 0.00 | 4,346,642,000 | 1,009,800 | 5.940 | 2020-09-21 |
| 875 | 2020-09-22 | 161,000 | -28,000 | 0.00 | 4,346,642,000 | 957,950 | 5.950 | 2020-09-18 |
| 876 | 2020-09-21 | 189,000 | 81,000 | 0.00 | 4,346,642,000 | 1,132,110 | 5.990 | 2020-09-17 |
| 877 | 2020-09-18 | 108,000 | 68,000 | 0.00 | 4,346,642,000 | 589,680 | 5.460 | 2020-09-16 |
| 878 | 2020-09-17 | 40,000 | 8,000 | 0.00 | 4,346,642,000 | 196,000 | 4.900 | 2020-09-15 |
| 879 | 2020-09-15 | 32,000 | 2,000 | 0.00 | 4,346,642,000 | 144,000 | 4.500 | 2020-09-11 |
| 880 | 2020-09-10 | 30,000 | 22,000 | 0.00 | 4,346,642,000 | 138,300 | 4.610 | 2020-09-08 |
| 881 | 2020-09-09 | 8,000 | -12,000 | 0.00 | 4,346,642,000 | 36,720 | 4.590 | 2020-09-07 |
| 882 | 2020-09-07 | 20,000 | 12,000 | 0.00 | 4,346,642,000 | 93,400 | 4.670 | 2020-09-03 |
| 883 | 2020-09-03 | 8,000 | -1,000 | 0.00 | 4,346,642,000 | 37,600 | 4.700 | 2020-09-01 |
| 884 | 2020-09-02 | 9,000 | -4,000 | 0.00 | 4,346,642,000 | 41,760 | 4.640 | 2020-08-31 |
| 885 | 2020-09-01 | 13,000 | 5,000 | 0.00 | 4,346,642,000 | 61,230 | 4.710 | 2020-08-28 |
| 886 | 2020-08-26 | 8,000 | -1,000 | 0.00 | 4,346,642,000 | 38,720 | 4.840 | 2020-08-24 |
| 887 | 2020-08-20 | 9,000 | 1,000 | 0.00 | 4,346,642,000 | 42,480 | 4.720 | 2020-08-18 |
| 888 | 2020-08-10 | 8,000 | -10,000 | 0.00 | 4,346,642,000 | 39,600 | 4.950 | 2020-08-06 |
| 889 | 2020-08-07 | 18,000 | 9,000 | 0.00 | 4,346,642,000 | 89,280 | 4.960 | 2020-08-05 |
| 890 | 2020-08-06 | 9,000 | 1,000 | 0.00 | 4,346,642,000 | 43,560 | 4.840 | 2020-08-04 |
| 891 | 2020-08-04 | 8,000 | -1,000 | 0.00 | 4,346,642,000 | 38,160 | 4.770 | 2020-07-31 |
| 892 | 2020-08-03 | 9,000 | 1,000 | 0.00 | 4,346,642,000 | 42,930 | 4.770 | 2020-07-30 |
| 893 | 2020-07-23 | 8,000 | 1,000 | 0.00 | 4,346,642,000 | 37,760 | 4.720 | 2020-07-21 |
| 894 | 2020-07-22 | 7,000 | -1,000 | 0.00 | 4,346,642,000 | 35,420 | 5.060 | 2020-07-20 |
| 895 | 2020-07-17 | 8,000 | -1,000 | 0.00 | 4,346,642,000 | 39,200 | 4.900 | 2020-07-15 |
| 896 | 2020-07-16 | 9,000 | -4,000 | 0.00 | 4,346,642,000 | 43,560 | 4.840 | 2020-07-14 |
| 897 | 2020-07-15 | 13,000 | -10,000 | 0.00 | 4,346,642,000 | 62,400 | 4.800 | 2020-07-13 |
| 898 | 2020-07-14 | 23,000 | -3,000 | 0.00 | 4,346,642,000 | 106,260 | 4.620 | 2020-07-10 |
| 899 | 2020-07-13 | 26,000 | 3,000 | 0.00 | 4,346,642,000 | 123,500 | 4.750 | 2020-07-09 |
| 900 | 2020-07-10 | 23,000 | 6,000 | 0.00 | 4,346,642,000 | 109,480 | 4.760 | 2020-07-08 |
| 901 | 2020-07-09 | 17,000 | -3,000 | 0.00 | 4,346,642,000 | 76,840 | 4.520 | 2020-07-07 |
| 902 | 2020-07-08 | 20,000 | -1,000 | 0.00 | 4,346,642,000 | 91,200 | 4.560 | 2020-07-06 |
| 903 | 2020-06-29 | 21,000 | -7,000 | 0.00 | 4,346,642,000 | 91,140 | 4.340 | 2020-06-24 |
| 904 | 2020-06-23 | 28,000 | -12,000 | 0.00 | 4,346,642,000 | 123,480 | 4.410 | 2020-06-19 |
| 905 | 2020-06-22 | 40,000 | 2,000 | 0.00 | 4,346,642,000 | 176,800 | 4.420 | 2020-06-18 |
| 906 | 2020-06-19 | 38,000 | -10,000 | 0.00 | 4,346,642,000 | 163,780 | 4.310 | 2020-06-17 |
| 907 | 2020-06-18 | 48,000 | 24,000 | 0.00 | 4,346,642,000 | 204,480 | 4.260 | 2020-06-16 |
| 908 | 2020-06-17 | 24,000 | -12,000 | 0.00 | 4,346,642,000 | 100,080 | 4.170 | 2020-06-15 |
| 909 | 2020-06-16 | 36,000 | -2,000 | 0.00 | 4,346,642,000 | 151,560 | 4.210 | 2020-06-12 |
| 910 | 2020-06-12 | 38,000 | 16,000 | 0.00 | 4,346,642,000 | 169,100 | 4.450 | 2020-06-10 |
| 911 | 2020-06-11 | 22,000 | -1,000 | 0.00 | 4,346,642,000 | 99,440 | 4.520 | 2020-06-09 |
| 912 | 2020-05-26 | 23,000 | 1,000 | 0.00 | 4,346,642,000 | 95,910 | 4.170 | 2020-05-22 |
| 913 | 2020-05-22 | 22,000 | 1,000 | 0.00 | 4,346,642,000 | 94,820 | 4.310 | 2020-05-20 |
| 914 | 2020-05-21 | 21,000 | 4,000 | 0.00 | 4,346,642,000 | 93,030 | 4.430 | 2020-05-19 |
| 915 | 2020-05-12 | 17,000 | 2,000 | 0.00 | 4,346,642,000 | 74,970 | 4.410 | 2020-05-08 |
| 916 | 2020-05-07 | 15,000 | 4,000 | 0.00 | 4,346,642,000 | 67,050 | 4.470 | 2020-05-05 |
| 917 | 2020-04-23 | 11,000 | 2,000 | 0.00 | 4,346,642,000 | 53,900 | 4.900 | 2020-04-21 |
| 918 | 2020-04-21 | 9,000 | -1,000 | 0.00 | 4,346,642,000 | 45,000 | 5.000 | 2020-04-17 |
| 919 | 2020-04-17 | 10,000 | 1,000 | 0.00 | 4,346,642,000 | 49,300 | 4.930 | 2020-04-15 |
| 920 | 2020-04-09 | 9,000 | -1,000 | 0.00 | 4,366,808,000 | 45,720 | 5.080 | 2020-04-07 |
| 921 | 2020-04-01 | 10,000 | 1,000 | 0.00 | 4,366,808,000 | 46,200 | 4.620 | 2020-03-30 |
| 922 | 2020-03-24 | 9,000 | -1,000 | 0.00 | 4,366,808,000 | 42,030 | 4.670 | 2020-03-20 |
| 923 | 2020-03-23 | 10,000 | 1,000 | 0.00 | 4,366,808,000 | 43,100 | 4.310 | 2020-03-19 |
| 924 | 2020-03-17 | 9,000 | -2,000 | 0.00 | 4,366,808,000 | 45,180 | 5.020 | 2020-03-13 |
| 925 | 2020-03-12 | 11,000 | -24,000 | 0.00 | 4,366,808,000 | 56,760 | 5.160 | 2020-03-10 |
| 926 | 2020-03-11 | 35,000 | 7,000 | 0.00 | 4,366,808,000 | 176,750 | 5.050 | 2020-03-09 |
| 927 | 2020-03-06 | 28,000 | -15,000 | 0.00 | 4,366,808,000 | 169,400 | 6.050 | 2020-03-04 |
| 928 | 2020-03-04 | 43,000 | 15,000 | 0.00 | 4,366,808,000 | 267,460 | 6.220 | 2020-03-02 |
| 929 | 2020-02-28 | 28,000 | -4,000 | 0.00 | 4,366,808,000 | 173,600 | 6.200 | 2020-02-26 |
| 930 | 2020-02-24 | 32,000 | 4,000 | 0.00 | 4,366,808,000 | 201,600 | 6.300 | 2020-02-20 |
| 931 | 2020-02-21 | 28,000 | -1,000 | 0.00 | 4,366,808,000 | 172,480 | 6.160 | 2020-02-19 |
| 932 | 2020-02-10 | 29,000 | 1,000 | 0.00 | 4,366,808,000 | 166,460 | 5.740 | 2020-02-06 |
| 933 | 2020-02-05 | 28,000 | -1,000 | 0.00 | 4,366,808,000 | 153,440 | 5.480 | 2020-02-03 |
| 934 | 2020-02-04 | 29,000 | 1,000 | 0.00 | 4,366,808,000 | 157,470 | 5.430 | 2020-01-31 |
| 935 | 2020-01-31 | 28,000 | -1,000 | 0.00 | 4,366,808,000 | 162,120 | 5.790 | 2020-01-29 |
| 936 | 2020-01-29 | 29,000 | -8,000 | 0.00 | 4,366,808,000 | 179,220 | 6.180 | 2020-01-22 |
| 937 | 2020-01-20 | 37,000 | 8,000 | 0.00 | 4,366,808,000 | 226,440 | 6.120 | 2020-01-16 |
| 938 | 2020-01-14 | 29,000 | -1,000 | 0.00 | 4,366,808,000 | 176,610 | 6.090 | 2020-01-10 |
| 939 | 2020-01-07 | 30,000 | 2,000 | 0.00 | 4,366,808,000 | 177,300 | 5.910 | 2020-01-03 |
| 940 | 2020-01-06 | 28,000 | -2,000 | 0.00 | 4,366,808,000 | 169,400 | 6.050 | 2020-01-02 |
| 941 | 2019-12-30 | 30,000 | 2,000 | 0.00 | 4,366,808,000 | 179,700 | 5.990 | 2019-12-23 |
| 942 | 2019-12-20 | 28,000 | -6,000 | 0.00 | 4,373,727,000 | 167,720 | 5.990 | 2019-12-18 |
| 943 | 2019-12-19 | 34,000 | -3,000 | 0.00 | 4,373,727,000 | 204,000 | 6.000 | 2019-12-17 |
| 944 | 2019-12-17 | 37,000 | -2,000 | 0.00 | 4,373,727,000 | 228,660 | 6.180 | 2019-12-13 |
| 945 | 2019-12-12 | 39,000 | 5,000 | 0.00 | 4,373,727,000 | 224,640 | 5.760 | 2019-12-10 |
| 946 | 2019-12-11 | 34,000 | 2,000 | 0.00 | 4,373,727,000 | 195,840 | 5.760 | 2019-12-09 |
| 947 | 2019-12-10 | 32,000 | -6,000 | 0.00 | 4,373,727,000 | 176,000 | 5.500 | 2019-12-06 |
| 948 | 2019-12-06 | 38,000 | 16,000 | 0.00 | 4,373,727,000 | 200,640 | 5.280 | 2019-12-04 |
| 949 | 2019-12-05 | 22,000 | -4,000 | 0.00 | 4,373,727,000 | 121,660 | 5.530 | 2019-12-03 |
| 950 | 2019-11-28 | 26,000 | 9,000 | 0.00 | 4,373,727,000 | 137,800 | 5.300 | 2019-11-26 |
| 951 | 2019-11-26 | 17,000 | 1,000 | 0.00 | 4,373,727,000 | 92,310 | 5.430 | 2019-11-22 |
| 952 | 2019-11-25 | 16,000 | 4,000 | 0.00 | 4,373,727,000 | 89,920 | 5.620 | 2019-11-21 |
| 953 | 2019-11-20 | 12,000 | 1,000 | 0.00 | 4,373,727,000 | 62,880 | 5.240 | 2019-11-18 |
| 954 | 2019-11-19 | 11,000 | -1,000 | 0.00 | 4,373,727,000 | 55,770 | 5.070 | 2019-11-15 |
| 955 | 2019-11-18 | 12,000 | -10,000 | 0.00 | 4,373,727,000 | 61,440 | 5.120 | 2019-11-14 |
| 956 | 2019-11-14 | 22,000 | -3,000 | 0.00 | 4,373,727,000 | 114,180 | 5.190 | 2019-11-12 |
| 957 | 2019-11-13 | 25,000 | 1,000 | 0.00 | 4,373,727,000 | 122,000 | 4.880 | 2019-11-11 |
| 958 | 2019-11-12 | 24,000 | 13,000 | 0.00 | 4,373,727,000 | 120,720 | 5.030 | 2019-11-08 |
| 959 | 2019-11-11 | 11,000 | -4,000 | 0.00 | 4,373,727,000 | 54,010 | 4.910 | 2019-11-07 |
| 960 | 2019-11-06 | 15,000 | 6,000 | 0.00 | 4,373,727,000 | 69,600 | 4.640 | 2019-11-04 |
| 961 | 2019-08-15 | 9,000 | -2,000 | 0.00 | 4,380,000,000 | 36,090 | 4.010 | 2019-08-13 |
| 962 | 2019-08-06 | 11,000 | 2,000 | 0.00 | 4,380,000,000 | 49,610 | 4.510 | 2019-08-02 |
| 963 | 2019-06-18 | 9,000 | -2,000 | 0.00 | 4,380,000,000 | 45,900 | 5.100 | 2019-06-14 |
| 964 | 2019-06-17 | 11,000 | -1,000 | 0.00 | 4,380,000,000 | 56,650 | 5.150 | 2019-06-13 |
| 965 | 2019-06-13 | 12,000 | 3,000 | 0.00 | 4,380,000,000 | 63,000 | 5.250 | 2019-06-11 |
| 966 | 2019-06-11 | 9,000 | -2,000 | 0.00 | 4,380,000,000 | 45,000 | 5.000 | 2019-06-06 |
| 967 | 2019-06-03 | 11,000 | 2,000 | 0.00 | 4,380,000,000 | 56,540 | 5.140 | 2019-05-30 |
| 968 | 2019-04-25 | 9,000 | 4,000 | 0.00 | 4,380,000,000 | 57,960 | 6.440 | 2019-04-23 |
| 969 | 2019-04-10 | 5,000 | 1,000 | 0.00 | 4,380,000,000 | 33,850 | 6.770 | 2019-04-08 |
| 970 | 2019-03-14 | 4,000 | 4,000 | 0.00 | 4,380,000,000 | 27,560 | 6.890 | 2019-03-12 |
| 971 | 2019-01-16 | 0 | -44,000 | 0.00 | 4,388,908,000 | 0 | 6.760 | 2019-01-14 |
| 972 | 2018-12-05 | 44,000 | 44,000 | 0.00 | 4,393,569,000 | 321,640 | 7.310 | 2018-12-03 |
| 973 | 2018-08-29 | 0 | -2,000 | 0.00 | 4,419,757,000 | 0 | 7.700 | 2018-08-27 |
| 974 | 2018-08-28 | 2,000 | -4,000 | 0.00 | 4,419,757,000 | 14,800 | 7.400 | 2018-08-24 |
| 975 | 2018-08-16 | 6,000 | 1,000 | 0.00 | 4,419,757,000 | 43,200 | 7.200 | 2018-08-14 |
| 976 | 2018-08-13 | 5,000 | 2,000 | 0.00 | 4,419,757,000 | 39,100 | 7.820 | 2018-08-09 |
| 977 | 2018-08-09 | 3,000 | 2,000 | 0.00 | 4,428,000,000 | 24,330 | 8.110 | 2018-08-07 |
| 978 | 2018-08-07 | 1,000 | 1,000 | 0.00 | 4,428,000,000 | 7,920 | 7.920 | 2018-08-03 |
| 979 | 2018-07-30 | 0 | -1,000 | 0.00 | 4,428,000,000 | 0 | 7.370 | 2018-07-26 |
| 980 | 2018-07-27 | 1,000 | 1,000 | 0.00 | 4,428,000,000 | 7,380 | 7.380 | 2018-07-25 |
| 981 | 2018-01-16 | 0 | -1,000 | 0.00 | 4,505,404,000 | 0 | 9.580 | 2018-01-12 |
| 982 | 2018-01-10 | 1,000 | 1,000 | 0.00 | 4,505,404,000 | 9,780 | 9.780 | 2018-01-08 |
| 983 | 2017-12-06 | 0 | -9,000 | 0.00 | 4,516,640,000 | 0 | 9.550 | 2017-12-04 |
| 984 | 2017-12-05 | 9,000 | 9,000 | 0.00 | 4,516,640,000 | 84,150 | 9.350 | 2017-12-01 |
| 985 | 2017-11-21 | 0 | -1,000 | 0.00 | 4,516,640,000 | 0 | 8.860 | 2017-11-17 |
| 986 | 2017-10-27 | 1,000 | -4,000 | 0.00 | 4,516,640,000 | 9,710 | 9.710 | 2017-10-25 |
| 987 | 2017-10-19 | 5,000 | 4,000 | 0.00 | 4,516,640,000 | 52,000 | 10.40 | 2017-10-17 |
| 988 | 2017-10-06 | 1,000 | 1,000 | 0.00 | 4,516,640,000 | 10,300 | 10.30 | 2017-10-03 |
| 989 | 2017-09-04 | 0 | -112,000 | 0.00 | 4,516,640,000 | 0 | 9.130 | 2017-08-31 |
| 990 | 2017-09-01 | 112,000 | 112,000 | 0.00 | 4,516,640,000 | 1,021,440 | 9.120 | 2017-08-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy