京西重工國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 5.000 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 4.900 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 4.930 | 2026-07-10 | |||||
| 4 | 2026-07-06 | 1,426,800 | -4,000 | 0.11 | 1,292,262,903 | 7,462,164 | 5.230 | 2026-07-02 |
| 5 | 2026-07-02 | 1,430,800 | -14,000 | 0.11 | 1,292,262,903 | 7,640,472 | 5.340 | 2026-06-30 |
| 6 | 2026-06-26 | 1,444,800 | 2,000 | 0.11 | 1,292,262,903 | 8,943,312 | 6.190 | 2026-06-24 |
| 7 | 2026-06-24 | 1,442,800 | 82,000 | 0.11 | 1,292,262,903 | 9,666,760 | 6.700 | 2026-06-22 |
| 8 | 2026-06-22 | 1,360,800 | 42,000 | 0.11 | 1,292,262,903 | 8,409,744 | 6.180 | 2026-06-18 |
| 9 | 2026-06-18 | 1,318,800 | 14,000 | 0.10 | 1,292,262,903 | 8,585,388 | 6.510 | 2026-06-16 |
| 10 | 2026-06-17 | 1,304,800 | 6,000 | 0.10 | 1,292,262,903 | 8,742,160 | 6.700 | 2026-06-15 |
| 11 | 2026-06-15 | 1,298,800 | 10,000 | 0.10 | 1,292,262,903 | 8,169,452 | 6.290 | 2026-06-11 |
| 12 | 2026-06-11 | 1,288,800 | -6,000 | 0.10 | 1,292,262,903 | 8,660,736 | 6.720 | 2026-06-09 |
| 13 | 2026-06-10 | 1,294,800 | 12,000 | 0.10 | 1,292,262,903 | 8,286,720 | 6.400 | 2026-06-08 |
| 14 | 2026-06-05 | 1,282,800 | 76,000 | 0.10 | 1,292,262,903 | 9,043,740 | 7.050 | 2026-06-03 |
| 15 | 2026-06-02 | 1,206,800 | 4,000 | 0.09 | 1,292,262,903 | 8,592,416 | 7.120 | 2026-05-29 |
| 16 | 2026-05-22 | 1,202,800 | -4,000 | 0.09 | 1,292,262,903 | 9,213,448 | 7.660 | 2026-05-20 |
| 17 | 2026-05-20 | 1,206,800 | 132,000 | 0.09 | 1,292,262,903 | 8,797,572 | 7.290 | 2026-05-18 |
| 18 | 2026-05-19 | 1,074,800 | -134,000 | 0.08 | 1,292,262,903 | 8,598,400 | 8.000 | 2026-05-15 |
| 19 | 2026-05-18 | 1,208,800 | -4,000 | 0.09 | 1,292,262,903 | 10,057,216 | 8.320 | 2026-05-14 |
| 20 | 2026-05-15 | 1,212,800 | 180,000 | 0.09 | 1,292,262,903 | 11,048,608 | 9.110 | 2026-05-13 |
| 21 | 2026-05-14 | 1,032,800 | -56,000 | 0.08 | 1,292,262,903 | 7,849,280 | 7.600 | 2026-05-12 |
| 22 | 2026-05-13 | 1,088,800 | 464,000 | 0.08 | 1,292,262,903 | 7,284,072 | 6.690 | 2026-05-11 |
| 23 | 2026-03-30 | 624,800 | -6,000 | 0.05 | 1,292,262,903 | 2,767,864 | 4.430 | 2026-03-26 |
| 24 | 2026-03-26 | 630,800 | 6,000 | 0.05 | 1,292,262,903 | 2,655,668 | 4.210 | 2026-03-24 |
| 25 | 2026-03-25 | 624,800 | 4,000 | 0.05 | 1,292,262,903 | 2,649,152 | 4.240 | 2026-03-23 |
| 26 | 2026-03-20 | 620,800 | -10,000 | 0.05 | 1,292,262,903 | 3,097,792 | 4.990 | 2026-03-18 |
| 27 | 2026-03-02 | 630,800 | 4,000 | 0.05 | 1,292,262,903 | 3,248,620 | 5.150 | 2026-02-26 |
| 28 | 2026-02-24 | 626,800 | -10,000 | 0.05 | 1,292,262,903 | 2,833,136 | 4.520 | 2026-02-20 |
| 29 | 2026-02-13 | 636,800 | -24,000 | 0.05 | 1,292,262,903 | 3,298,624 | 5.180 | 2026-02-11 |
| 30 | 2026-02-12 | 660,800 | 12,000 | 0.05 | 1,292,262,903 | 3,515,456 | 5.320 | 2026-02-10 |
| 31 | 2026-02-10 | 648,800 | -2,000 | 0.05 | 1,292,262,903 | 3,678,696 | 5.670 | 2026-02-06 |
| 32 | 2026-02-06 | 650,800 | 4,000 | 0.08 | 861,508,602 | 3,709,560 | 5.700 | 2026-02-04 |
| 33 | 2026-02-05 | 646,800 | -4,000 | 0.08 | 861,508,602 | 3,809,652 | 5.890 | 2026-02-03 |
| 34 | 2026-02-04 | 650,800 | 4,000 | 0.08 | 861,508,602 | 3,449,240 | 5.300 | 2026-02-02 |
| 35 | 2026-01-30 | 646,800 | -60,000 | 0.08 | 861,508,602 | 3,234,000 | 5.000 | 2026-01-28 |
| 36 | 2026-01-29 | 706,800 | -14,000 | 0.08 | 861,508,602 | 3,095,784 | 4.380 | 2026-01-27 |
| 37 | 2026-01-28 | 720,800 | -92,000 | 0.08 | 861,508,602 | 2,912,032 | 4.040 | 2026-01-26 |
| 38 | 2026-01-23 | 812,800 | -18,000 | 0.09 | 861,508,602 | 3,251,200 | 4.000 | 2026-01-21 |
| 39 | 2026-01-21 | 830,800 | -12,000 | 0.10 | 861,508,602 | 3,514,284 | 4.230 | 2026-01-19 |
| 40 | 2026-01-20 | 842,800 | 10,000 | 0.10 | 861,508,602 | 3,463,908 | 4.110 | 2026-01-16 |
| 41 | 2026-01-19 | 832,800 | 44,000 | 0.10 | 861,508,602 | 3,289,560 | 3.950 | 2026-01-15 |
| 42 | 2026-01-16 | 788,800 | 2,000 | 0.09 | 861,508,602 | 2,997,440 | 3.800 | 2026-01-14 |
| 43 | 2026-01-14 | 786,800 | -32,000 | 0.09 | 861,508,602 | 3,225,880 | 4.100 | 2026-01-12 |
| 44 | 2026-01-13 | 818,800 | -70,000 | 0.10 | 861,508,602 | 3,316,140 | 4.050 | 2026-01-09 |
| 45 | 2026-01-12 | 888,800 | 2,000 | 0.10 | 861,508,602 | 3,608,528 | 4.060 | 2026-01-08 |
| 46 | 2026-01-08 | 886,800 | 104,000 | 0.10 | 861,508,602 | 3,813,240 | 4.300 | 2026-01-06 |
| 47 | 2026-01-07 | 782,800 | -36,000 | 0.09 | 861,508,602 | 3,256,448 | 4.160 | 2026-01-05 |
| 48 | 2026-01-06 | 818,800 | -226,000 | 0.10 | 861,508,602 | 3,021,372 | 3.690 | 2026-01-02 |
| 49 | 2025-12-30 | 1,044,800 | -100,000 | 0.12 | 861,508,602 | 3,510,528 | 3.360 | 2025-12-23 |
| 50 | 2025-12-29 | 1,144,800 | -20,000 | 0.13 | 861,508,602 | 3,503,088 | 3.060 | 2025-12-22 |
| 51 | 2025-12-23 | 1,164,800 | -10,000 | 0.14 | 861,508,602 | 3,366,272 | 2.890 | 2025-12-19 |
| 52 | 2025-12-22 | 1,174,800 | 16,000 | 0.14 | 861,508,602 | 3,383,424 | 2.880 | 2025-12-18 |
| 53 | 2025-12-19 | 1,158,800 | -276,000 | 0.13 | 861,508,602 | 3,244,640 | 2.800 | 2025-12-17 |
| 54 | 2025-12-18 | 1,434,800 | -34,000 | 0.17 | 861,508,602 | 3,945,700 | 2.750 | 2025-12-16 |
| 55 | 2025-12-16 | 1,468,800 | 12,000 | 0.17 | 861,508,602 | 3,554,496 | 2.420 | 2025-12-12 |
| 56 | 2025-12-12 | 1,456,800 | 38,000 | 0.17 | 861,508,602 | 3,394,344 | 2.330 | 2025-12-10 |
| 57 | 2025-12-10 | 1,418,800 | -16,000 | 0.16 | 861,508,602 | 2,993,668 | 2.110 | 2025-12-08 |
| 58 | 2025-12-09 | 1,434,800 | -10,000 | 0.17 | 861,508,602 | 3,414,824 | 2.380 | 2025-12-05 |
| 59 | 2025-12-08 | 1,444,800 | -34,000 | 0.17 | 861,508,602 | 3,799,824 | 2.630 | 2025-12-04 |
| 60 | 2025-12-05 | 1,478,800 | -8,000 | 0.17 | 861,508,602 | 4,081,488 | 2.760 | 2025-12-03 |
| 61 | 2025-12-04 | 1,486,800 | -12,000 | 0.17 | 861,508,602 | 4,029,228 | 2.710 | 2025-12-02 |
| 62 | 2025-12-03 | 1,498,800 | -108,000 | 0.17 | 861,508,602 | 4,016,784 | 2.680 | 2025-12-01 |
| 63 | 2025-12-02 | 1,606,800 | -70,000 | 0.19 | 861,508,602 | 3,583,164 | 2.230 | 2025-11-28 |
| 64 | 2025-12-01 | 1,676,800 | 20,000 | 0.19 | 861,508,602 | 3,621,888 | 2.160 | 2025-11-27 |
| 65 | 2025-11-28 | 1,656,800 | -144,000 | 0.19 | 861,508,602 | 3,429,576 | 2.070 | 2025-11-26 |
| 66 | 2025-11-27 | 1,800,800 | -300,000 | 0.21 | 861,508,602 | 3,421,520 | 1.900 | 2025-11-25 |
| 67 | 2025-11-25 | 2,100,800 | 38,000 | 0.24 | 861,508,602 | 2,857,088 | 1.360 | 2025-11-21 |
| 68 | 2025-11-24 | 2,062,800 | -24,000 | 0.24 | 861,508,602 | 2,991,060 | 1.450 | 2025-11-20 |
| 69 | 2025-11-21 | 2,086,800 | -10,000 | 0.24 | 861,508,602 | 2,963,256 | 1.420 | 2025-11-19 |
| 70 | 2025-11-20 | 2,096,800 | -34,000 | 0.24 | 861,508,602 | 3,166,168 | 1.510 | 2025-11-18 |
| 71 | 2025-11-19 | 2,130,800 | -30,000 | 0.25 | 861,508,602 | 2,663,500 | 1.250 | 2025-11-17 |
| 72 | 2025-11-17 | 2,160,800 | -120,000 | 0.25 | 861,508,602 | 2,312,056 | 1.070 | 2025-11-13 |
| 73 | 2025-11-06 | 2,280,800 | 4,000 | 0.26 | 861,508,602 | 1,824,640 | 0.800 | 2025-11-04 |
| 74 | 2025-10-22 | 2,276,800 | 30,000 | 0.26 | 861,508,602 | 1,958,048 | 0.860 | 2025-10-20 |
| 75 | 2025-10-21 | 2,246,800 | 30,000 | 0.26 | 861,508,602 | 1,887,312 | 0.840 | 2025-10-17 |
| 76 | 2025-10-16 | 2,216,800 | 20,000 | 0.26 | 861,508,602 | 1,795,608 | 0.810 | 2025-10-14 |
| 77 | 2025-10-06 | 2,196,800 | 20,000 | 0.25 | 861,508,602 | 1,999,088 | 0.910 | 2025-10-02 |
| 78 | 2025-09-30 | 2,176,800 | 60,000 | 0.25 | 861,508,602 | 1,763,208 | 0.810 | 2025-09-26 |
| 79 | 2025-09-26 | 2,116,800 | 68,000 | 0.25 | 861,508,602 | 1,799,280 | 0.850 | 2025-09-24 |
| 80 | 2025-08-21 | 2,048,800 | 150,000 | 0.24 | 861,508,602 | 850,252 | 0.415 | 2025-08-19 |
| 81 | 2025-08-20 | 1,898,800 | 200,000 | 0.22 | 861,508,602 | 740,532 | 0.390 | 2025-08-18 |
| 82 | 2025-04-25 | 1,698,800 | 40,000 | 0.20 | 861,508,602 | 450,182 | 0.265 | 2025-04-23 |
| 83 | 2025-04-24 | 1,658,800 | 120,000 | 0.19 | 861,508,602 | 391,477 | 0.236 | 2025-04-22 |
| 84 | 2025-04-16 | 1,538,800 | 22,000 | 0.18 | 861,508,602 | 380,084 | 0.247 | 2025-04-14 |
| 85 | 2025-04-09 | 1,516,800 | -194,000 | 0.18 | 861,508,602 | 348,864 | 0.230 | 2025-04-07 |
| 86 | 2025-04-02 | 1,710,800 | 76,000 | 0.20 | 861,508,602 | 521,794 | 0.305 | 2025-03-31 |
| 87 | 2025-03-06 | 1,634,800 | -106,000 | 0.19 | 861,508,602 | 490,440 | 0.300 | 2025-03-04 |
| 88 | 2025-03-05 | 1,740,800 | -500,000 | 0.20 | 861,508,602 | 504,832 | 0.290 | 2025-03-03 |
| 89 | 2025-03-03 | 2,240,800 | 28,000 | 0.26 | 861,508,602 | 750,668 | 0.335 | 2025-02-27 |
| 90 | 2025-02-28 | 2,212,800 | 50,000 | 0.26 | 861,508,602 | 785,544 | 0.355 | 2025-02-26 |
| 91 | 2025-02-27 | 2,162,800 | 40,000 | 0.25 | 861,508,602 | 778,608 | 0.360 | 2025-02-25 |
| 92 | 2025-02-26 | 2,122,800 | 900,000 | 0.25 | 861,508,602 | 849,120 | 0.400 | 2025-02-24 |
| 93 | 2025-02-25 | 1,222,800 | -260,000 | 0.14 | 861,508,602 | 391,296 | 0.320 | 2025-02-21 |
| 94 | 2025-02-19 | 1,482,800 | -2,000 | 0.17 | 861,508,602 | 351,424 | 0.237 | 2025-02-17 |
| 95 | 2025-01-15 | 1,484,800 | -2,000 | 0.17 | 861,508,602 | 233,114 | 0.157 | 2025-01-13 |
| 96 | 2024-12-27 | 1,486,800 | 2,000 | 0.17 | 861,508,602 | 237,888 | 0.160 | 2024-12-20 |
| 97 | 2024-04-02 | 1,484,800 | -48,000 | 0.26 | 574,339,068 | 325,171 | 0.219 | 2024-03-27 |
| 98 | 2023-12-21 | 1,532,800 | 48,000 | 0.27 | 574,339,068 | 398,528 | 0.260 | 2023-12-19 |
| 99 | 2023-12-11 | 1,484,800 | -90,000 | 0.26 | 574,339,068 | 371,200 | 0.250 | 2023-12-07 |
| 100 | 2023-03-31 | 1,574,800 | -40,000 | 0.27 | 574,339,068 | 377,952 | 0.240 | 2023-03-29 |
| 101 | 2023-02-28 | 1,614,800 | -30,000 | 0.28 | 574,339,068 | 484,440 | 0.300 | 2023-02-24 |
| 102 | 2023-02-20 | 1,644,800 | -400 | 0.29 | 574,339,068 | 575,680 | 0.350 | 2023-02-16 |
| 103 | 2023-02-07 | 1,645,200 | -63,200 | 0.29 | 574,339,068 | 600,498 | 0.365 | 2023-02-03 |
| 104 | 2023-01-12 | 1,708,400 | 48,000 | 0.30 | 574,339,068 | 597,940 | 0.350 | 2023-01-10 |
| 105 | 2023-01-05 | 1,660,400 | -55,200 | 0.29 | 574,339,068 | 589,442 | 0.355 | 2023-01-03 |
| 106 | 2022-12-30 | 1,715,600 | -60,000 | 0.30 | 574,339,068 | 609,038 | 0.355 | 2022-12-28 |
| 107 | 2022-12-29 | 1,775,600 | -400 | 0.31 | 574,339,068 | 656,972 | 0.370 | 2022-12-23 |
| 108 | 2022-12-16 | 1,776,000 | 202,000 | 0.31 | 574,339,068 | 666,000 | 0.375 | 2022-12-14 |
| 109 | 2022-10-26 | 1,574,000 | 8,000 | 0.27 | 574,339,068 | 661,080 | 0.420 | 2022-10-24 |
| 110 | 2022-09-15 | 1,566,000 | -2,000 | 0.27 | 574,339,068 | 1,017,900 | 0.650 | 2022-09-13 |
| 111 | 2022-05-06 | 1,568,000 | -92,400 | 0.27 | 574,339,068 | 784,000 | 0.500 | 2022-05-04 |
| 112 | 2022-03-23 | 1,660,400 | -28,000 | 0.29 | 574,339,068 | 946,428 | 0.570 | 2022-03-21 |
| 113 | 2022-03-17 | 1,688,400 | 20,000 | 0.29 | 574,339,068 | 810,432 | 0.480 | 2022-03-15 |
| 114 | 2022-03-11 | 1,668,400 | -24,000 | 0.29 | 574,339,068 | 884,252 | 0.530 | 2022-03-09 |
| 115 | 2022-03-10 | 1,692,400 | -4,000 | 0.29 | 574,339,068 | 880,048 | 0.520 | 2022-03-08 |
| 116 | 2022-03-08 | 1,696,400 | -8,000 | 0.30 | 574,339,068 | 916,056 | 0.540 | 2022-03-04 |
| 117 | 2022-03-07 | 1,704,400 | -2,000 | 0.30 | 574,339,068 | 920,376 | 0.540 | 2022-03-03 |
| 118 | 2022-03-03 | 1,706,400 | 26,000 | 0.30 | 574,339,068 | 904,392 | 0.530 | 2022-03-01 |
| 119 | 2021-12-14 | 1,680,400 | 72,000 | 0.29 | 574,339,068 | 1,411,536 | 0.840 | 2021-12-10 |
| 120 | 2021-10-28 | 1,608,400 | -208,000 | 0.28 | 574,339,068 | 1,158,048 | 0.720 | 2021-10-26 |
| 121 | 2021-10-06 | 1,816,400 | 4,000 | 0.32 | 574,339,068 | 2,107,024 | 1.160 | 2021-10-04 |
| 122 | 2021-09-27 | 1,812,400 | 4,000 | 0.32 | 574,339,068 | 1,848,648 | 1.020 | 2021-09-23 |
| 123 | 2021-09-24 | 1,808,400 | 200,000 | 0.31 | 574,339,068 | 1,880,736 | 1.040 | 2021-09-21 |
| 124 | 2021-05-26 | 1,608,400 | 20,000 | 0.28 | 574,339,068 | 1,174,132 | 0.730 | 2021-05-24 |
| 125 | 2021-05-13 | 1,588,400 | 6,000 | 0.28 | 574,339,068 | 754,490 | 0.475 | 2021-05-11 |
| 126 | 2021-02-08 | 1,582,400 | -4,000 | 0.28 | 574,339,068 | 917,792 | 0.580 | 2021-02-04 |
| 127 | 2021-01-22 | 1,586,400 | -500,000 | 0.28 | 574,339,068 | 904,248 | 0.570 | 2021-01-20 |
| 128 | 2020-11-26 | 2,086,400 | -1,600 | 0.36 | 574,339,068 | 1,335,296 | 0.640 | 2020-11-24 |
| 129 | 2020-11-11 | 2,088,000 | -20,000 | 0.36 | 574,339,068 | 1,482,480 | 0.710 | 2020-11-09 |
| 130 | 2020-11-09 | 2,108,000 | -100,000 | 0.37 | 574,339,068 | 1,538,840 | 0.730 | 2020-11-05 |
| 131 | 2020-11-06 | 2,208,000 | -10,000 | 0.38 | 574,339,068 | 1,479,360 | 0.670 | 2020-11-04 |
| 132 | 2020-09-29 | 2,218,000 | -162,000 | 0.39 | 574,339,068 | 1,053,550 | 0.475 | 2020-09-25 |
| 133 | 2020-09-18 | 2,380,000 | -10,000 | 0.41 | 574,339,068 | 1,213,800 | 0.510 | 2020-09-16 |
| 134 | 2020-09-17 | 2,390,000 | 172,000 | 0.42 | 574,339,068 | 1,171,100 | 0.490 | 2020-09-15 |
| 135 | 2020-09-15 | 2,218,000 | -124,000 | 0.39 | 574,339,068 | 1,352,980 | 0.610 | 2020-09-11 |
| 136 | 2020-09-14 | 2,342,000 | 20,000 | 0.41 | 574,339,068 | 936,800 | 0.400 | 2020-09-10 |
| 137 | 2020-09-11 | 2,322,000 | 28,000 | 0.40 | 574,339,068 | 1,462,860 | 0.630 | 2020-09-09 |
| 138 | 2020-09-02 | 2,294,000 | -400 | 0.40 | 574,339,068 | 688,200 | 0.300 | 2020-08-31 |
| 139 | 2020-08-27 | 2,294,400 | -100,000 | 0.40 | 574,339,068 | 688,320 | 0.300 | 2020-08-25 |
| 140 | 2020-08-26 | 2,394,400 | -4,000 | 0.42 | 574,339,068 | 766,208 | 0.320 | 2020-08-24 |
| 141 | 2020-08-25 | 2,398,400 | -66,000 | 0.42 | 574,339,068 | 731,512 | 0.305 | 2020-08-21 |
| 142 | 2020-08-20 | 2,464,400 | 22,000 | 0.43 | 574,339,068 | 813,252 | 0.330 | 2020-08-18 |
| 143 | 2020-08-18 | 2,442,400 | -6,000 | 0.43 | 574,339,068 | 793,780 | 0.325 | 2020-08-14 |
| 144 | 2020-08-05 | 2,448,400 | 110,000 | 0.43 | 574,339,068 | 746,762 | 0.305 | 2020-08-03 |
| 145 | 2020-08-04 | 2,338,400 | 40,000 | 0.41 | 574,339,068 | 724,904 | 0.310 | 2020-07-31 |
| 146 | 2020-05-18 | 2,298,400 | 16,000 | 0.40 | 574,339,068 | 804,440 | 0.350 | 2020-05-14 |
| 147 | 2019-12-30 | 2,282,400 | -136,000 | 0.40 | 574,339,068 | 1,164,024 | 0.510 | 2019-12-23 |
| 148 | 2019-12-20 | 2,418,400 | 2,000 | 0.42 | 574,339,068 | 1,209,200 | 0.500 | 2019-12-18 |
| 149 | 2019-10-03 | 2,416,400 | 22,000 | 0.42 | 574,339,068 | 1,232,364 | 0.510 | 2019-09-30 |
| 150 | 2019-09-17 | 2,394,400 | -4,000 | 0.42 | 574,339,068 | 1,316,920 | 0.550 | 2019-09-13 |
| 151 | 2019-09-03 | 2,398,400 | 118,000 | 0.42 | 574,339,068 | 1,223,184 | 0.510 | 2019-08-30 |
| 152 | 2019-08-21 | 2,280,400 | -160,000 | 0.40 | 574,339,068 | 1,277,024 | 0.560 | 2019-08-19 |
| 153 | 2019-06-21 | 2,440,400 | -50,000 | 0.42 | 574,339,068 | 1,610,664 | 0.660 | 2019-06-19 |
| 154 | 2019-04-18 | 2,490,400 | -4,000 | 0.43 | 574,339,068 | 2,141,744 | 0.860 | 2019-04-16 |
| 155 | 2019-04-17 | 2,494,400 | -42,000 | 0.43 | 574,339,068 | 2,095,296 | 0.840 | 2019-04-15 |
| 156 | 2019-04-03 | 2,536,400 | -200,000 | 0.44 | 574,339,068 | 2,130,576 | 0.840 | 2019-04-01 |
| 157 | 2019-03-29 | 2,736,400 | 100,000 | 0.48 | 574,339,068 | 2,189,120 | 0.800 | 2019-03-27 |
| 158 | 2019-03-27 | 2,636,400 | -170,000 | 0.46 | 574,339,068 | 2,267,304 | 0.860 | 2019-03-25 |
| 159 | 2019-03-20 | 2,806,400 | -2,000 | 0.49 | 574,339,068 | 2,553,824 | 0.910 | 2019-03-18 |
| 160 | 2019-03-18 | 2,808,400 | -2,000 | 0.49 | 574,339,068 | 2,583,728 | 0.920 | 2019-03-14 |
| 161 | 2019-03-15 | 2,810,400 | 2,000 | 0.49 | 574,339,068 | 2,557,464 | 0.910 | 2019-03-13 |
| 162 | 2019-03-14 | 2,808,400 | -2,000 | 0.49 | 574,339,068 | 2,639,896 | 0.940 | 2019-03-12 |
| 163 | 2019-03-12 | 2,810,400 | 50,000 | 0.49 | 574,339,068 | 2,894,712 | 1.030 | 2019-03-08 |
| 164 | 2019-02-20 | 2,760,400 | -2,000 | 0.48 | 574,339,068 | 2,180,716 | 0.790 | 2019-02-18 |
| 165 | 2019-01-24 | 2,762,400 | -50,000 | 0.48 | 574,339,068 | 2,044,176 | 0.740 | 2019-01-22 |
| 166 | 2019-01-17 | 2,812,400 | -124,000 | 0.49 | 574,339,068 | 2,137,424 | 0.760 | 2019-01-15 |
| 167 | 2018-12-28 | 2,936,400 | 124,000 | 0.51 | 574,339,068 | 2,349,120 | 0.800 | 2018-12-21 |
| 168 | 2018-12-14 | 2,812,400 | -20,000 | 0.49 | 574,339,068 | 2,306,168 | 0.820 | 2018-12-12 |
| 169 | 2018-11-22 | 2,832,400 | -80,000 | 0.49 | 574,339,068 | 2,520,836 | 0.890 | 2018-11-20 |
| 170 | 2018-11-19 | 2,912,400 | 100,000 | 0.51 | 574,339,068 | 2,592,036 | 0.890 | 2018-11-15 |
| 171 | 2018-10-25 | 2,812,400 | 60,000 | 0.49 | 574,339,068 | 2,109,300 | 0.750 | 2018-10-23 |
| 172 | 2018-10-16 | 2,752,400 | -26,000 | 0.48 | 574,339,068 | 2,312,016 | 0.840 | 2018-10-12 |
| 173 | 2018-10-08 | 2,778,400 | 60,000 | 0.48 | 574,339,068 | 2,556,128 | 0.920 | 2018-10-04 |
| 174 | 2018-09-18 | 2,718,400 | 50,000 | 0.47 | 574,339,068 | 2,636,848 | 0.970 | 2018-09-14 |
| 175 | 2018-09-13 | 2,668,400 | 50,000 | 0.46 | 574,339,068 | 2,534,980 | 0.950 | 2018-09-11 |
| 176 | 2018-09-12 | 2,618,400 | 50,000 | 0.46 | 574,339,068 | 2,618,400 | 1.000 | 2018-09-10 |
| 177 | 2018-08-24 | 2,568,400 | -50,000 | 0.45 | 574,339,068 | 3,313,236 | 1.290 | 2018-08-22 |
| 178 | 2018-08-20 | 2,618,400 | -250,000 | 0.46 | 574,339,068 | 3,194,448 | 1.220 | 2018-08-16 |
| 179 | 2018-08-17 | 2,868,400 | -50,000 | 0.50 | 574,339,068 | 3,499,448 | 1.220 | 2018-08-15 |
| 180 | 2018-08-13 | 2,918,400 | -14,000 | 0.51 | 574,339,068 | 3,706,368 | 1.270 | 2018-08-09 |
| 181 | 2018-08-09 | 2,932,400 | 272,000 | 0.51 | 574,339,068 | 3,577,528 | 1.220 | 2018-08-07 |
| 182 | 2018-07-23 | 2,660,400 | 50,000 | 0.46 | 574,339,068 | 3,006,252 | 1.130 | 2018-07-19 |
| 183 | 2018-07-06 | 2,610,400 | -26,000 | 0.45 | 574,339,068 | 3,001,960 | 1.150 | 2018-07-04 |
| 184 | 2018-06-28 | 2,636,400 | -12,000 | 0.46 | 574,339,068 | 3,400,956 | 1.290 | 2018-06-26 |
| 185 | 2018-06-26 | 2,648,400 | -50,000 | 0.46 | 574,339,068 | 3,548,856 | 1.340 | 2018-06-22 |
| 186 | 2018-06-21 | 2,698,400 | -6,000 | 0.47 | 574,339,068 | 3,346,016 | 1.240 | 2018-06-19 |
| 187 | 2018-06-13 | 2,704,400 | 50,000 | 0.47 | 574,339,068 | 3,299,368 | 1.220 | 2018-06-11 |
| 188 | 2018-06-06 | 2,654,400 | 100,000 | 0.46 | 574,339,068 | 3,026,016 | 1.140 | 2018-06-04 |
| 189 | 2018-05-24 | 2,554,400 | -4,000 | 0.44 | 574,339,068 | 2,937,560 | 1.150 | 2018-05-21 |
| 190 | 2018-04-13 | 2,558,400 | -80,400 | 0.45 | 574,339,068 | 2,993,328 | 1.170 | 2018-04-11 |
| 191 | 2018-03-14 | 2,638,800 | -34,000 | 0.46 | 574,339,068 | 3,166,560 | 1.200 | 2018-03-12 |
| 192 | 2018-03-08 | 2,672,800 | 80,000 | 0.47 | 574,339,068 | 3,260,816 | 1.220 | 2018-03-06 |
| 193 | 2018-03-01 | 2,592,800 | 86,000 | 0.45 | 574,339,068 | 3,007,648 | 1.160 | 2018-02-27 |
| 194 | 2018-02-07 | 2,506,800 | 62,000 | 0.44 | 574,339,068 | 3,008,160 | 1.200 | 2018-02-05 |
| 195 | 2018-01-26 | 2,444,800 | -540,000 | 0.43 | 574,339,068 | 2,982,656 | 1.220 | 2018-01-24 |
| 196 | 2018-01-25 | 2,984,800 | 72,000 | 0.52 | 574,339,068 | 3,641,456 | 1.220 | 2018-01-23 |
| 197 | 2018-01-19 | 2,912,800 | 46,000 | 0.51 | 574,339,068 | 3,524,488 | 1.210 | 2018-01-17 |
| 198 | 2018-01-09 | 2,866,800 | 50,000 | 0.50 | 574,339,068 | 3,726,840 | 1.300 | 2018-01-05 |
| 199 | 2018-01-02 | 2,816,800 | -86,000 | 0.49 | 574,339,068 | 3,408,328 | 1.210 | 2017-12-28 |
| 200 | 2017-12-15 | 2,902,800 | 76,000 | 0.51 | 574,339,068 | 3,512,388 | 1.210 | 2017-12-13 |
| 201 | 2017-12-14 | 2,826,800 | 16,000 | 0.49 | 574,339,068 | 3,392,160 | 1.200 | 2017-12-12 |
| 202 | 2017-12-12 | 2,810,800 | 8,000 | 0.49 | 574,339,068 | 3,485,392 | 1.240 | 2017-12-08 |
| 203 | 2017-12-08 | 2,802,800 | 40,000 | 0.49 | 574,339,068 | 3,503,500 | 1.250 | 2017-12-06 |
| 204 | 2017-12-06 | 2,762,800 | 76,000 | 0.48 | 574,339,068 | 3,646,896 | 1.320 | 2017-12-04 |
| 205 | 2017-12-04 | 2,686,800 | 496,000 | 0.47 | 574,339,068 | 3,600,312 | 1.340 | 2017-11-30 |
| 206 | 2017-11-27 | 2,190,800 | 6,000 | 0.38 | 574,339,068 | 2,891,856 | 1.320 | 2017-11-23 |
| 207 | 2017-11-24 | 2,184,800 | -48,000 | 0.38 | 574,339,068 | 2,949,480 | 1.350 | 2017-11-22 |
| 208 | 2017-11-21 | 2,232,800 | 78,000 | 0.39 | 574,339,068 | 3,192,904 | 1.430 | 2017-11-17 |
| 209 | 2017-11-16 | 2,154,800 | -2,000 | 0.38 | 574,339,068 | 3,167,556 | 1.470 | 2017-11-14 |
| 210 | 2017-11-15 | 2,156,800 | -30,000 | 0.38 | 574,339,068 | 3,148,928 | 1.460 | 2017-11-13 |
| 211 | 2017-11-14 | 2,186,800 | 40,000 | 0.38 | 574,339,068 | 3,148,992 | 1.440 | 2017-11-10 |
| 212 | 2017-11-09 | 2,146,800 | 6,000 | 0.37 | 574,339,068 | 3,220,200 | 1.500 | 2017-11-07 |
| 213 | 2017-11-08 | 2,140,800 | 14,000 | 0.37 | 574,339,068 | 3,211,200 | 1.500 | 2017-11-06 |
| 214 | 2017-11-07 | 2,126,800 | 60,000 | 0.37 | 574,339,068 | 3,211,468 | 1.510 | 2017-11-03 |
| 215 | 2017-10-30 | 2,066,800 | -26,000 | 0.36 | 574,339,068 | 3,079,532 | 1.490 | 2017-10-26 |
| 216 | 2017-10-26 | 2,092,800 | 8,000 | 0.36 | 574,339,068 | 3,034,560 | 1.450 | 2017-10-24 |
| 217 | 2017-10-20 | 2,084,800 | -74,000 | 0.36 | 574,339,068 | 3,168,896 | 1.520 | 2017-10-18 |
| 218 | 2017-10-19 | 2,158,800 | 6,000 | 0.38 | 574,339,068 | 3,302,964 | 1.530 | 2017-10-17 |
| 219 | 2017-10-18 | 2,152,800 | 14,000 | 0.37 | 574,339,068 | 3,358,368 | 1.560 | 2017-10-16 |
| 220 | 2017-10-17 | 2,138,800 | -14,000 | 0.37 | 574,339,068 | 3,165,424 | 1.480 | 2017-10-13 |
| 221 | 2017-10-13 | 2,152,800 | -20,000 | 0.37 | 574,339,068 | 3,422,952 | 1.590 | 2017-10-11 |
| 222 | 2017-10-12 | 2,172,800 | -140,000 | 0.38 | 574,339,068 | 3,563,392 | 1.640 | 2017-10-10 |
| 223 | 2017-10-11 | 2,312,800 | -180,000 | 0.40 | 574,339,068 | 3,677,352 | 1.590 | 2017-10-09 |
| 224 | 2017-10-10 | 2,492,800 | -12,000 | 0.43 | 574,339,068 | 3,589,632 | 1.440 | 2017-10-06 |
| 225 | 2017-10-09 | 2,504,800 | 12,000 | 0.44 | 574,339,068 | 3,606,912 | 1.440 | 2017-10-04 |
| 226 | 2017-09-08 | 2,492,800 | -242,000 | 0.43 | 574,339,068 | 2,966,432 | 1.190 | 2017-09-06 |
| 227 | 2017-09-06 | 2,734,800 | 60,000 | 0.48 | 574,339,068 | 3,309,108 | 1.210 | 2017-09-04 |
| 228 | 2017-08-16 | 2,674,800 | 2,000 | 0.47 | 574,339,068 | 3,423,744 | 1.280 | 2017-08-14 |
| 229 | 2017-08-15 | 2,672,800 | -80,000 | 0.47 | 574,339,068 | 3,421,184 | 1.280 | 2017-08-11 |
| 230 | 2017-08-11 | 2,752,800 | -12,000 | 0.48 | 574,339,068 | 3,798,864 | 1.380 | 2017-08-09 |
| 231 | 2017-08-09 | 2,764,800 | -2,000 | 0.48 | 574,339,068 | 3,870,720 | 1.400 | 2017-08-07 |
| 232 | 2017-08-04 | 2,766,800 | -418,000 | 0.48 | 574,339,068 | 3,928,856 | 1.420 | 2017-08-02 |
| 233 | 2017-08-03 | 3,184,800 | -64,000 | 0.55 | 574,339,068 | 4,586,112 | 1.440 | 2017-08-01 |
| 234 | 2017-08-02 | 3,248,800 | -12,000 | 0.57 | 574,339,068 | 4,645,784 | 1.430 | 2017-07-31 |
| 235 | 2017-07-31 | 3,260,800 | -80,000 | 0.57 | 574,339,068 | 4,760,768 | 1.460 | 2017-07-27 |
| 236 | 2017-07-24 | 3,340,800 | -36,400 | 0.58 | 574,339,068 | 4,710,528 | 1.410 | 2017-07-20 |
| 237 | 2017-07-21 | 3,377,200 | -30,000 | 0.59 | 574,339,068 | 4,761,852 | 1.410 | 2017-07-19 |
| 238 | 2017-07-17 | 3,407,200 | -10,000 | 0.59 | 574,339,068 | 4,872,296 | 1.430 | 2017-07-13 |
| 239 | 2017-07-13 | 3,417,200 | -184,000 | 0.59 | 574,339,068 | 4,920,768 | 1.440 | 2017-07-11 |
| 240 | 2017-07-11 | 3,601,200 | -288,000 | 0.63 | 574,339,068 | 5,149,716 | 1.430 | 2017-07-07 |
| 241 | 2017-07-10 | 3,889,200 | 2,000 | 0.68 | 574,339,068 | 6,144,936 | 1.580 | 2017-07-06 |
| 242 | 2017-07-07 | 3,887,200 | 2,000 | 0.68 | 574,339,068 | 6,064,032 | 1.560 | 2017-07-05 |
| 243 | 2017-06-29 | 3,885,200 | -1,464,000 | 0.68 | 574,339,068 | 5,905,504 | 1.520 | 2017-06-27 |
| 244 | 2017-06-22 | 5,349,200 | -110,000 | 0.93 | 574,339,068 | 8,451,736 | 1.580 | 2017-06-20 |
| 245 | 2017-06-20 | 5,459,200 | -30,000 | 0.95 | 574,339,068 | 8,570,944 | 1.570 | 2017-06-16 |
| 246 | 2017-06-19 | 5,489,200 | -20,000 | 0.96 | 574,339,068 | 8,837,612 | 1.610 | 2017-06-15 |
| 247 | 2017-06-15 | 5,509,200 | -502,000 | 0.96 | 574,339,068 | 8,869,812 | 1.610 | 2017-06-13 |
| 248 | 2017-06-14 | 6,011,200 | 866,000 | 1.05 | 574,339,068 | 9,317,360 | 1.550 | 2017-06-12 |
| 249 | 2017-06-13 | 5,145,200 | 148,000 | 0.90 | 574,339,068 | 8,232,320 | 1.600 | 2017-06-09 |
| 250 | 2017-06-12 | 4,997,200 | 60,000 | 0.87 | 574,339,068 | 8,745,100 | 1.750 | 2017-06-08 |
| 251 | 2017-06-09 | 4,937,200 | -18,000 | 0.86 | 574,339,068 | 8,689,472 | 1.760 | 2017-06-07 |
| 252 | 2017-06-08 | 4,955,200 | -110,000 | 0.86 | 574,339,068 | 8,423,840 | 1.700 | 2017-06-06 |
| 253 | 2017-06-07 | 5,065,200 | 100,000 | 0.88 | 574,339,068 | 8,610,840 | 1.700 | 2017-06-05 |
| 254 | 2017-06-06 | 4,965,200 | 200,000 | 0.86 | 574,339,068 | 8,689,100 | 1.750 | 2017-06-02 |
| 255 | 2017-06-05 | 4,765,200 | 1,416,000 | 0.83 | 574,339,068 | 8,196,144 | 1.720 | 2017-06-01 |
| 256 | 2017-06-02 | 3,349,200 | 1,628,000 | 0.58 | 574,339,068 | 5,291,736 | 1.580 | 2017-05-31 |
| 257 | 2017-05-29 | 1,721,200 | 80,000 | 0.30 | 574,339,068 | 2,599,012 | 1.510 | 2017-05-25 |
| 258 | 2017-05-09 | 1,641,200 | -2,000 | 0.29 | 574,339,068 | 2,494,624 | 1.520 | 2017-05-05 |
| 259 | 2017-05-04 | 1,643,200 | -50,000 | 0.29 | 574,339,068 | 2,612,688 | 1.590 | 2017-04-28 |
| 260 | 2017-04-27 | 1,693,200 | -50,000 | 0.29 | 574,339,068 | 2,607,528 | 1.540 | 2017-04-25 |
| 261 | 2017-04-26 | 1,743,200 | -180,000 | 0.30 | 574,339,068 | 2,684,528 | 1.540 | 2017-04-24 |
| 262 | 2017-04-25 | 1,923,200 | -10,000 | 0.33 | 574,339,068 | 2,961,728 | 1.540 | 2017-04-21 |
| 263 | 2017-04-21 | 1,933,200 | -30,000 | 0.34 | 574,339,068 | 3,035,124 | 1.570 | 2017-04-19 |
| 264 | 2017-04-20 | 1,963,200 | 50,000 | 0.34 | 574,339,068 | 3,121,488 | 1.590 | 2017-04-18 |
| 265 | 2017-04-19 | 1,913,200 | -150,000 | 0.33 | 574,339,068 | 3,099,384 | 1.620 | 2017-04-13 |
| 266 | 2017-04-13 | 2,063,200 | -882,000 | 0.36 | 574,339,068 | 3,404,280 | 1.650 | 2017-04-11 |
| 267 | 2017-03-30 | 2,945,200 | -10,000 | 0.51 | 574,339,068 | 5,065,744 | 1.720 | 2017-03-28 |
| 268 | 2017-03-29 | 2,955,200 | 160,000 | 0.51 | 574,339,068 | 5,112,496 | 1.730 | 2017-03-27 |
| 269 | 2017-03-28 | 2,795,200 | 402,000 | 0.49 | 574,339,068 | 4,975,456 | 1.780 | 2017-03-24 |
| 270 | 2017-03-27 | 2,393,200 | 98,000 | 0.42 | 574,339,068 | 5,073,584 | 2.120 | 2017-03-23 |
| 271 | 2017-03-24 | 2,295,200 | 60,000 | 0.40 | 574,339,068 | 4,888,776 | 2.130 | 2017-03-22 |
| 272 | 2017-03-22 | 2,235,200 | 290,000 | 0.39 | 574,339,068 | 4,559,808 | 2.040 | 2017-03-20 |
| 273 | 2017-03-21 | 1,945,200 | 30,000 | 0.34 | 574,339,068 | 4,026,564 | 2.070 | 2017-03-17 |
| 274 | 2017-03-17 | 1,915,200 | -134,000 | 0.33 | 574,339,068 | 4,079,376 | 2.130 | 2017-03-15 |
| 275 | 2017-03-16 | 2,049,200 | 238,000 | 0.36 | 574,339,068 | 4,344,304 | 2.120 | 2017-03-14 |
| 276 | 2017-03-14 | 1,811,200 | -1,600 | 0.32 | 574,339,068 | 3,731,072 | 2.060 | 2017-03-10 |
| 277 | 2017-03-07 | 1,812,800 | -8,000 | 0.32 | 574,339,068 | 3,625,600 | 2.000 | 2017-03-03 |
| 278 | 2017-03-06 | 1,820,800 | 10,000 | 0.32 | 574,339,068 | 3,568,768 | 1.960 | 2017-03-02 |
| 279 | 2017-02-27 | 1,810,800 | -20,000 | 0.32 | 574,339,068 | 3,241,332 | 1.790 | 2017-02-23 |
| 280 | 2017-02-24 | 1,830,800 | 30,000 | 0.32 | 574,339,068 | 3,075,744 | 1.680 | 2017-02-22 |
| 281 | 2017-02-17 | 1,800,800 | 28,000 | 0.31 | 574,339,068 | 3,331,480 | 1.850 | 2017-02-15 |
| 282 | 2017-02-16 | 1,772,800 | -20,000 | 0.31 | 574,339,068 | 3,208,768 | 1.810 | 2017-02-14 |
| 283 | 2017-02-13 | 1,792,800 | 12,000 | 0.31 | 574,339,068 | 3,657,312 | 2.040 | 2017-02-09 |
| 284 | 2017-02-09 | 1,780,800 | -30,000 | 0.31 | 574,339,068 | 3,419,136 | 1.920 | 2017-02-07 |
| 285 | 2017-01-23 | 1,810,800 | 20,000 | 0.32 | 574,339,068 | 3,331,872 | 1.840 | 2017-01-19 |
| 286 | 2017-01-19 | 1,790,800 | 20,000 | 0.31 | 574,339,068 | 3,348,796 | 1.870 | 2017-01-17 |
| 287 | 2017-01-05 | 1,770,800 | 6,000 | 0.31 | 574,339,068 | 3,470,768 | 1.960 | 2017-01-03 |
| 288 | 2016-12-30 | 1,764,800 | 10,000 | 0.31 | 574,339,068 | 3,264,880 | 1.850 | 2016-12-28 |
| 289 | 2016-12-23 | 1,754,800 | 80,000 | 0.31 | 574,339,068 | 3,246,380 | 1.850 | 2016-12-21 |
| 290 | 2016-12-12 | 1,674,800 | 20,000 | 0.29 | 574,339,068 | 3,349,600 | 2.000 | 2016-12-08 |
| 291 | 2016-12-08 | 1,654,800 | 24,000 | 0.29 | 574,339,068 | 3,342,696 | 2.020 | 2016-12-06 |
| 292 | 2016-12-05 | 1,630,800 | 44,000 | 0.28 | 574,339,068 | 3,212,676 | 1.970 | 2016-12-01 |
| 293 | 2016-12-02 | 1,586,800 | -800 | 0.28 | 574,339,068 | 3,173,600 | 2.000 | 2016-11-30 |
| 294 | 2016-12-01 | 1,587,600 | 20,000 | 0.28 | 574,339,068 | 3,222,828 | 2.030 | 2016-11-29 |
| 295 | 2016-11-22 | 1,567,600 | -800 | 0.27 | 574,339,068 | 3,229,256 | 2.060 | 2016-11-18 |
| 296 | 2016-10-26 | 1,568,400 | 12,000 | 0.27 | 576,066,669 | 3,544,584 | 2.260 | 2016-10-24 |
| 297 | 2016-10-25 | 1,556,400 | -4,800 | 0.27 | 576,066,669 | 3,579,720 | 2.300 | 2016-10-20 |
| 298 | 2016-10-24 | 1,561,200 | -80,000 | 0.27 | 576,066,669 | 3,512,700 | 2.250 | 2016-10-19 |
| 299 | 2016-10-17 | 1,641,200 | 4,400 | 0.28 | 576,066,669 | 3,692,700 | 2.250 | 2016-10-13 |
| 300 | 2016-10-14 | 1,636,800 | 80,000 | 0.28 | 576,066,669 | 4,026,528 | 2.460 | 2016-10-12 |
| 301 | 2016-10-13 | 1,556,800 | -251,600 | 0.27 | 576,066,669 | 3,969,840 | 2.550 | 2016-10-11 |
| 302 | 2016-10-05 | 1,808,400 | 200,000 | 0.31 | 576,066,669 | 4,086,984 | 2.260 | 2016-10-03 |
| 303 | 2016-09-29 | 1,608,400 | -305,600 | 0.28 | 576,066,669 | 3,731,488 | 2.320 | 2016-09-27 |
| 304 | 2016-09-28 | 1,914,000 | -150,000 | 0.33 | 576,066,669 | 4,268,220 | 2.230 | 2016-09-26 |
| 305 | 2016-09-26 | 2,064,000 | -68,000 | 0.36 | 576,066,669 | 5,077,440 | 2.460 | 2016-09-22 |
| 306 | 2016-09-22 | 2,132,000 | -20,000 | 0.37 | 576,066,669 | 5,308,680 | 2.490 | 2016-09-20 |
| 307 | 2016-09-21 | 2,152,000 | 40,000 | 0.37 | 576,066,669 | 5,380,000 | 2.500 | 2016-09-19 |
| 308 | 2016-09-19 | 2,112,000 | 10,000 | 0.37 | 576,066,669 | 4,857,600 | 2.300 | 2016-09-14 |
| 309 | 2016-09-15 | 2,102,000 | 10,000 | 0.36 | 576,066,669 | 4,771,540 | 2.270 | 2016-09-13 |
| 310 | 2016-09-14 | 2,092,000 | 5,600 | 0.36 | 576,066,669 | 4,853,440 | 2.320 | 2016-09-12 |
| 311 | 2016-09-13 | 2,086,400 | -40,000 | 0.36 | 576,066,669 | 5,216,000 | 2.500 | 2016-09-09 |
| 312 | 2016-09-12 | 2,126,400 | -9,600 | 0.37 | 576,066,669 | 5,741,280 | 2.700 | 2016-09-08 |
| 313 | 2016-09-09 | 2,136,000 | 10,000 | 0.37 | 576,066,669 | 5,767,200 | 2.700 | 2016-09-07 |
| 314 | 2016-09-08 | 2,126,000 | -253,600 | 0.37 | 576,066,669 | 5,527,600 | 2.600 | 2016-09-06 |
| 315 | 2016-09-07 | 2,379,600 | -24,000 | 0.41 | 576,066,669 | 6,186,960 | 2.600 | 2016-09-05 |
| 316 | 2016-09-06 | 2,403,600 | 3,600 | 0.42 | 576,066,669 | 5,432,136 | 2.260 | 2016-09-02 |
| 317 | 2016-09-01 | 2,400,000 | 40,000 | 0.42 | 576,066,669 | 5,040,000 | 2.100 | 2016-08-30 |
| 318 | 2016-08-31 | 2,360,000 | -20,000 | 0.41 | 576,066,669 | 5,168,400 | 2.190 | 2016-08-29 |
| 319 | 2016-08-30 | 2,380,000 | 725,600 | 0.41 | 576,066,669 | 5,069,400 | 2.130 | 2016-08-26 |
| 320 | 2016-08-18 | 1,654,400 | 84,000 | 0.29 | 576,066,669 | 2,845,568 | 1.720 | 2016-08-16 |
| 321 | 2016-08-16 | 1,570,400 | -25,600 | 0.27 | 576,066,669 | 2,669,680 | 1.700 | 2016-08-12 |
| 322 | 2016-08-12 | 1,596,000 | 40,000 | 0.28 | 576,066,669 | 2,713,200 | 1.700 | 2016-08-10 |
| 323 | 2016-07-22 | 1,556,000 | -4,000 | 0.27 | 576,066,669 | 2,489,600 | 1.600 | 2016-07-20 |
| 324 | 2016-07-07 | 1,560,000 | 25,600 | 0.27 | 576,066,669 | 2,589,600 | 1.660 | 2016-07-05 |
| 325 | 2016-07-04 | 1,534,400 | -26,800 | 0.27 | 576,066,669 | 2,485,728 | 1.620 | 2016-06-29 |
| 326 | 2016-06-30 | 1,561,200 | -20,000 | 0.27 | 576,066,669 | 2,544,756 | 1.630 | 2016-06-28 |
| 327 | 2016-06-28 | 1,581,200 | 10,000 | 0.27 | 576,066,669 | 2,593,168 | 1.640 | 2016-06-24 |
| 328 | 2016-06-14 | 1,571,200 | -8,000 | 0.27 | 576,066,669 | 2,781,024 | 1.770 | 2016-06-10 |
| 329 | 2016-06-01 | 1,579,200 | -70,000 | 0.27 | 576,066,669 | 2,826,768 | 1.790 | 2016-05-30 |
| 330 | 2016-05-31 | 1,649,200 | 8,000 | 0.29 | 576,066,669 | 2,952,068 | 1.790 | 2016-05-27 |
| 331 | 2016-05-27 | 1,641,200 | 70,000 | 0.28 | 576,066,669 | 2,921,336 | 1.780 | 2016-05-25 |
| 332 | 2016-05-18 | 1,571,200 | -258,000 | 0.27 | 576,066,669 | 2,828,160 | 1.800 | 2016-05-16 |
| 333 | 2016-05-16 | 1,829,200 | -14,000 | 0.32 | 576,066,669 | 3,365,728 | 1.840 | 2016-05-12 |
| 334 | 2016-05-11 | 1,843,200 | -40,000 | 0.32 | 576,066,669 | 3,373,056 | 1.830 | 2016-05-09 |
| 335 | 2016-04-28 | 1,883,200 | 133,200 | 0.33 | 576,315,469 | 3,841,728 | 2.040 | 2016-04-26 |
| 336 | 2016-04-27 | 1,750,000 | -140,400 | 0.30 | 576,315,469 | 3,745,000 | 2.140 | 2016-04-25 |
| 337 | 2016-04-26 | 1,890,400 | -75,600 | 0.33 | 576,551,069 | 4,083,264 | 2.160 | 2016-04-22 |
| 338 | 2016-04-22 | 1,966,000 | 17,200 | 0.34 | 576,551,069 | 4,148,260 | 2.110 | 2016-04-20 |
| 339 | 2016-04-21 | 1,948,800 | 16,800 | 0.34 | 576,551,069 | 4,131,456 | 2.120 | 2016-04-19 |
| 340 | 2016-04-18 | 1,932,000 | 6,000 | 0.34 | 576,551,069 | 3,902,640 | 2.020 | 2016-04-14 |
| 341 | 2016-04-15 | 1,926,000 | 40,000 | 0.33 | 576,551,069 | 3,774,960 | 1.960 | 2016-04-13 |
| 342 | 2016-04-14 | 1,886,000 | -40,000 | 0.33 | 576,551,069 | 3,734,280 | 1.980 | 2016-04-12 |
| 343 | 2016-04-11 | 1,926,000 | 214,000 | 0.33 | 576,551,069 | 3,466,800 | 1.800 | 2016-04-07 |
| 344 | 2016-03-30 | 1,712,000 | 28,000 | 0.30 | 576,551,069 | 3,406,880 | 1.990 | 2016-03-24 |
| 345 | 2016-03-29 | 1,684,000 | -42,400 | 0.29 | 576,551,069 | 3,704,800 | 2.200 | 2016-03-23 |
| 346 | 2016-03-24 | 1,726,400 | 50,000 | 0.30 | 576,551,069 | 3,849,872 | 2.230 | 2016-03-22 |
| 347 | 2016-03-23 | 1,676,400 | -100,000 | 0.29 | 576,551,069 | 3,855,720 | 2.300 | 2016-03-21 |
| 348 | 2016-03-22 | 1,776,400 | -115,200 | 0.31 | 576,551,069 | 3,908,080 | 2.200 | 2016-03-18 |
| 349 | 2016-03-21 | 1,891,600 | -30,000 | 0.33 | 576,551,069 | 3,783,200 | 2.000 | 2016-03-17 |
| 350 | 2016-03-16 | 1,921,600 | -4,800 | 0.33 | 576,551,069 | 3,823,984 | 1.990 | 2016-03-14 |
| 351 | 2016-03-14 | 1,926,400 | 24,800 | 0.33 | 576,551,069 | 3,852,800 | 2.000 | 2016-03-10 |
| 352 | 2016-03-10 | 1,901,600 | 34,000 | 0.33 | 576,551,069 | 3,784,184 | 1.990 | 2016-03-08 |
| 353 | 2016-03-09 | 1,867,600 | 90,000 | 0.32 | 576,551,069 | 3,753,876 | 2.010 | 2016-03-07 |
| 354 | 2016-03-08 | 1,777,600 | 26,000 | 0.31 | 576,551,069 | 3,590,752 | 2.020 | 2016-03-04 |
| 355 | 2016-03-07 | 1,751,600 | 4,400 | 0.30 | 576,551,069 | 3,398,104 | 1.940 | 2016-03-03 |
| 356 | 2016-03-04 | 1,747,200 | 228,000 | 0.30 | 576,551,069 | 3,476,928 | 1.990 | 2016-03-02 |
| 357 | 2016-02-02 | 1,519,200 | 14,800 | 0.26 | 576,551,069 | 2,825,712 | 1.860 | 2016-01-29 |
| 358 | 2016-01-25 | 1,504,400 | 2,000 | 0.26 | 576,551,069 | 2,557,480 | 1.700 | 2016-01-21 |
| 359 | 2016-01-14 | 1,502,400 | 4,400 | 0.26 | 576,551,069 | 3,560,688 | 2.370 | 2016-01-12 |
| 360 | 2016-01-11 | 1,498,000 | 1,200 | 0.26 | 576,551,069 | 3,969,700 | 2.650 | 2016-01-07 |
| 361 | 2015-12-18 | 1,496,800 | -40,000 | 0.26 | 576,591,069 | 4,191,040 | 2.800 | 2015-12-16 |
| 362 | 2015-12-17 | 1,536,800 | -14,800 | 0.27 | 576,591,069 | 4,303,040 | 2.800 | 2015-12-15 |
| 363 | 2015-12-16 | 1,551,600 | 10,400 | 0.27 | 576,591,069 | 4,189,320 | 2.700 | 2015-12-14 |
| 364 | 2015-12-11 | 1,541,200 | -2,000 | 0.27 | 576,591,069 | 4,238,300 | 2.750 | 2015-12-09 |
| 365 | 2015-12-09 | 1,543,200 | -88,000 | 0.27 | 576,591,069 | 4,475,280 | 2.900 | 2015-12-07 |
| 366 | 2015-12-07 | 1,631,200 | 86,400 | 0.28 | 576,591,069 | 4,567,360 | 2.800 | 2015-12-03 |
| 367 | 2015-12-01 | 1,544,800 | 2,000 | 0.27 | 576,591,069 | 4,325,440 | 2.800 | 2015-11-27 |
| 368 | 2015-11-24 | 1,542,800 | -36,400 | 0.27 | 576,591,069 | 4,705,540 | 3.050 | 2015-11-20 |
| 369 | 2015-11-23 | 1,579,200 | -12,000 | 0.27 | 576,591,069 | 4,816,560 | 3.050 | 2015-11-19 |
| 370 | 2015-11-18 | 1,591,200 | 1,200 | 0.28 | 576,591,069 | 4,614,480 | 2.900 | 2015-11-16 |
| 371 | 2015-11-17 | 1,590,000 | 88,000 | 0.28 | 576,591,069 | 4,770,000 | 3.000 | 2015-11-13 |
| 372 | 2015-11-12 | 1,502,000 | -160,000 | 0.26 | 576,591,069 | 4,581,100 | 3.050 | 2015-11-10 |
| 373 | 2015-11-06 | 1,662,000 | 8,000 | 0.29 | 576,591,069 | 5,567,700 | 3.350 | 2015-11-04 |
| 374 | 2015-10-30 | 1,654,000 | -20,000 | 0.29 | 576,591,069 | 5,458,200 | 3.300 | 2015-10-28 |
| 375 | 2015-10-29 | 1,674,000 | -58,000 | 0.29 | 576,591,069 | 5,691,600 | 3.400 | 2015-10-27 |
| 376 | 2015-10-28 | 1,732,000 | -76,000 | 0.30 | 576,591,069 | 5,802,200 | 3.350 | 2015-10-26 |
| 377 | 2015-10-27 | 1,808,000 | -130,800 | 0.31 | 576,591,069 | 6,418,400 | 3.550 | 2015-10-23 |
| 378 | 2015-10-26 | 1,938,800 | -6,000 | 0.34 | 576,591,069 | 6,882,740 | 3.550 | 2015-10-22 |
| 379 | 2015-10-23 | 1,944,800 | 48,000 | 0.34 | 576,591,069 | 6,612,320 | 3.400 | 2015-10-20 |
| 380 | 2015-10-20 | 1,896,800 | 52,800 | 0.33 | 576,591,069 | 6,354,280 | 3.350 | 2015-10-16 |
| 381 | 2015-10-19 | 1,844,000 | -59,600 | 0.32 | 576,591,069 | 6,361,800 | 3.450 | 2015-10-15 |
| 382 | 2015-10-15 | 1,903,600 | 32,000 | 0.33 | 576,591,069 | 6,377,060 | 3.350 | 2015-10-13 |
| 383 | 2015-10-13 | 1,871,600 | 39,600 | 0.32 | 576,591,069 | 5,708,380 | 3.050 | 2015-10-09 |
| 384 | 2015-10-06 | 1,832,000 | -20,000 | 0.32 | 576,591,069 | 5,862,400 | 3.200 | 2015-10-02 |
| 385 | 2015-09-25 | 1,852,000 | 130,000 | 0.32 | 576,591,069 | 5,370,800 | 2.900 | 2015-09-23 |
| 386 | 2015-09-24 | 1,722,000 | 110,000 | 0.30 | 576,591,069 | 5,252,100 | 3.050 | 2015-09-22 |
| 387 | 2015-09-22 | 1,612,000 | 4,800 | 0.28 | 576,931,069 | 4,271,800 | 2.650 | 2015-09-18 |
| 388 | 2015-09-17 | 1,607,200 | 10,000 | 0.28 | 576,931,069 | 4,500,160 | 2.800 | 2015-09-15 |
| 389 | 2015-09-15 | 1,597,200 | 110,000 | 0.28 | 576,931,069 | 4,552,020 | 2.850 | 2015-09-11 |
| 390 | 2015-09-14 | 1,487,200 | -36,000 | 0.26 | 576,931,069 | 4,164,160 | 2.800 | 2015-09-10 |
| 391 | 2015-09-01 | 1,523,200 | 20,000 | 0.26 | 580,610,269 | 4,569,600 | 3.000 | 2015-08-28 |
| 392 | 2015-08-27 | 1,503,200 | 9,600 | 0.26 | 580,610,269 | 4,208,960 | 2.800 | 2015-08-25 |
| 393 | 2015-08-19 | 1,493,600 | -4,800 | 0.26 | 580,610,269 | 5,376,960 | 3.600 | 2015-08-17 |
| 394 | 2015-08-14 | 1,498,400 | 5,200 | 0.26 | 580,610,269 | 5,693,920 | 3.800 | 2015-08-12 |
| 395 | 2015-07-30 | 1,493,200 | 5,600 | 0.26 | 580,610,269 | 6,495,420 | 4.350 | 2015-07-28 |
| 396 | 2015-07-28 | 1,487,600 | 10,000 | 0.26 | 580,610,269 | 7,066,100 | 4.750 | 2015-07-24 |
| 397 | 2015-07-27 | 1,477,600 | -10,000 | 0.25 | 580,610,269 | 7,166,360 | 4.850 | 2015-07-23 |
| 398 | 2015-07-23 | 1,487,600 | -50,000 | 0.26 | 580,610,269 | 7,289,240 | 4.900 | 2015-07-21 |
| 399 | 2015-07-21 | 1,537,600 | 56,400 | 0.26 | 580,610,269 | 7,303,600 | 4.750 | 2015-07-17 |
| 400 | 2015-07-20 | 1,481,200 | -22,000 | 0.26 | 580,610,269 | 6,443,220 | 4.350 | 2015-07-16 |
| 401 | 2015-07-17 | 1,503,200 | 40,000 | 0.26 | 580,610,269 | 6,538,920 | 4.350 | 2015-07-15 |
| 402 | 2015-07-14 | 1,463,200 | 6,400 | 0.25 | 580,610,269 | 6,291,760 | 4.300 | 2015-07-10 |
| 403 | 2015-07-13 | 1,456,800 | -274,000 | 0.25 | 580,610,269 | 6,337,080 | 4.350 | 2015-07-09 |
| 404 | 2015-07-10 | 1,730,800 | -66,000 | 0.30 | 580,610,269 | 6,144,340 | 3.550 | 2015-07-08 |
| 405 | 2015-07-09 | 1,796,800 | 10,000 | 0.31 | 580,610,269 | 6,917,680 | 3.850 | 2015-07-07 |
| 406 | 2015-07-08 | 1,786,800 | -81,200 | 0.31 | 580,610,269 | 7,951,260 | 4.450 | 2015-07-06 |
| 407 | 2015-07-07 | 1,868,000 | -20,000 | 0.32 | 580,610,269 | 8,873,000 | 4.750 | 2015-07-03 |
| 408 | 2015-07-06 | 1,888,000 | -137,200 | 0.33 | 580,610,269 | 9,628,800 | 5.100 | 2015-07-02 |
| 409 | 2015-07-03 | 2,025,200 | -508,800 | 0.35 | 580,610,269 | 10,328,520 | 5.100 | 2015-06-30 |
| 410 | 2015-07-02 | 2,534,000 | 83,200 | 0.44 | 580,610,269 | 11,403,000 | 4.500 | 2015-06-29 |
| 411 | 2015-06-30 | 2,450,800 | 14,000 | 0.42 | 580,610,269 | 12,499,080 | 5.100 | 2015-06-26 |
| 412 | 2015-06-29 | 2,436,800 | 2,000 | 0.42 | 580,610,269 | 13,402,400 | 5.500 | 2015-06-25 |
| 413 | 2015-06-26 | 2,434,800 | -26,000 | 0.42 | 580,610,269 | 13,391,400 | 5.500 | 2015-06-24 |
| 414 | 2015-06-25 | 2,460,800 | 66,000 | 0.42 | 580,610,269 | 13,780,480 | 5.600 | 2015-06-23 |
| 415 | 2015-06-24 | 2,394,800 | 18,800 | 0.41 | 580,610,269 | 13,650,360 | 5.700 | 2015-06-22 |
| 416 | 2015-06-23 | 2,376,000 | -33,200 | 0.41 | 580,610,269 | 13,543,200 | 5.700 | 2015-06-19 |
| 417 | 2015-06-22 | 2,409,200 | 24,000 | 0.41 | 580,610,269 | 14,455,200 | 6.000 | 2015-06-18 |
| 418 | 2015-06-19 | 2,385,200 | -400 | 0.48 | 500,610,269 | 14,549,720 | 6.100 | 2015-06-17 |
| 419 | 2015-06-18 | 2,385,600 | 79,600 | 0.48 | 500,610,269 | 14,552,160 | 6.100 | 2015-06-16 |
| 420 | 2015-06-17 | 2,306,000 | 127,200 | 0.46 | 500,610,269 | 14,297,200 | 6.200 | 2015-06-15 |
| 421 | 2015-06-16 | 2,178,800 | 121,200 | 0.44 | 500,610,269 | 13,944,320 | 6.400 | 2015-06-12 |
| 422 | 2015-06-15 | 2,057,600 | 4,000 | 0.41 | 500,610,269 | 11,111,040 | 5.400 | 2015-06-11 |
| 423 | 2015-06-12 | 2,053,600 | -12,400 | 0.41 | 500,610,269 | 11,089,440 | 5.400 | 2015-06-10 |
| 424 | 2015-06-11 | 2,066,000 | 328,800 | 0.41 | 500,610,269 | 11,156,400 | 5.400 | 2015-06-09 |
| 425 | 2015-06-10 | 1,737,200 | 32,800 | 0.35 | 500,610,269 | 9,902,040 | 5.700 | 2015-06-08 |
| 426 | 2015-06-09 | 1,704,400 | 31,200 | 0.34 | 500,610,269 | 10,055,960 | 5.900 | 2015-06-05 |
| 427 | 2015-06-08 | 1,673,200 | 38,000 | 0.33 | 500,610,269 | 9,369,920 | 5.600 | 2015-06-04 |
| 428 | 2015-06-05 | 1,635,200 | -16,400 | 0.33 | 500,610,269 | 9,320,640 | 5.700 | 2015-06-03 |
| 429 | 2015-06-04 | 1,651,600 | 292,400 | 0.33 | 500,610,269 | 9,744,440 | 5.900 | 2015-06-02 |
| 430 | 2015-06-03 | 1,359,200 | -12,000 | 0.27 | 500,610,269 | 7,883,360 | 5.800 | 2015-06-01 |
| 431 | 2015-06-02 | 1,371,200 | -134,800 | 0.27 | 500,610,269 | 7,815,840 | 5.700 | 2015-05-29 |
| 432 | 2015-06-01 | 1,506,000 | 11,200 | 0.30 | 500,610,269 | 8,584,200 | 5.700 | 2015-05-28 |
| 433 | 2015-05-29 | 1,494,800 | 52,400 | 0.30 | 500,610,269 | 8,968,800 | 6.000 | 2015-05-27 |
| 434 | 2015-05-28 | 1,442,400 | 316,000 | 0.29 | 500,610,269 | 8,654,400 | 6.000 | 2015-05-26 |
| 435 | 2015-05-27 | 1,126,400 | -48,800 | 0.23 | 500,610,269 | 6,533,120 | 5.800 | 2015-05-22 |
| 436 | 2015-05-26 | 1,175,200 | 16,400 | 0.23 | 500,610,269 | 7,168,720 | 6.100 | 2015-05-21 |
| 437 | 2015-05-22 | 1,158,800 | -19,600 | 0.23 | 500,610,269 | 6,952,800 | 6.000 | 2015-05-20 |
| 438 | 2015-05-21 | 1,178,400 | -134,400 | 0.24 | 500,610,269 | 7,306,080 | 6.200 | 2015-05-19 |
| 439 | 2015-05-19 | 1,312,800 | -28,000 | 0.26 | 500,610,269 | 6,695,280 | 5.100 | 2015-05-15 |
| 440 | 2015-05-18 | 1,340,800 | -14,000 | 0.27 | 500,610,269 | 6,234,720 | 4.650 | 2015-05-14 |
| 441 | 2015-05-15 | 1,354,800 | 14,000 | 0.27 | 500,610,269 | 6,435,300 | 4.750 | 2015-05-13 |
| 442 | 2015-05-14 | 1,340,800 | 102,400 | 0.27 | 500,610,269 | 5,966,560 | 4.450 | 2015-05-12 |
| 443 | 2015-05-13 | 1,238,400 | 208,800 | 0.25 | 500,610,269 | 5,696,640 | 4.600 | 2015-05-11 |
| 444 | 2015-05-12 | 1,029,600 | -20,000 | 0.21 | 500,610,269 | 4,993,560 | 4.850 | 2015-05-08 |
| 445 | 2015-05-08 | 1,049,600 | -20,000 | 0.23 | 460,610,269 | 5,090,560 | 4.850 | 2015-05-06 |
| 446 | 2015-05-07 | 1,069,600 | -36,800 | 0.23 | 460,610,269 | 5,294,520 | 4.950 | 2015-05-05 |
| 447 | 2015-05-06 | 1,106,400 | -26,400 | 0.24 | 460,610,269 | 5,753,280 | 5.200 | 2015-05-04 |
| 448 | 2015-05-05 | 1,132,800 | -144,800 | 0.25 | 460,610,269 | 6,117,120 | 5.400 | 2015-04-30 |
| 449 | 2015-05-04 | 1,277,600 | 23,200 | 0.28 | 460,610,269 | 6,643,520 | 5.200 | 2015-04-29 |
| 450 | 2015-04-30 | 1,254,400 | -74,800 | 0.27 | 460,610,269 | 6,773,760 | 5.400 | 2015-04-28 |
| 451 | 2015-04-29 | 1,329,200 | 65,200 | 0.29 | 460,610,269 | 6,047,860 | 4.550 | 2015-04-27 |
| 452 | 2015-04-27 | 1,264,000 | -9,200 | 0.27 | 460,610,269 | 5,119,200 | 4.050 | 2015-04-23 |
| 453 | 2015-04-24 | 1,273,200 | -100,800 | 0.28 | 460,610,269 | 5,220,120 | 4.100 | 2015-04-22 |
| 454 | 2015-04-23 | 1,374,000 | -3,600 | 0.30 | 460,610,269 | 5,289,900 | 3.850 | 2015-04-21 |
| 455 | 2015-04-22 | 1,377,600 | -30,000 | 0.30 | 460,610,269 | 5,303,760 | 3.850 | 2015-04-20 |
| 456 | 2015-04-21 | 1,407,600 | -70,400 | 0.31 | 460,610,269 | 5,771,160 | 4.100 | 2015-04-17 |
| 457 | 2015-04-20 | 1,478,000 | 10,000 | 0.32 | 460,610,269 | 6,133,700 | 4.150 | 2015-04-16 |
| 458 | 2015-04-16 | 1,468,000 | -34,000 | 0.32 | 460,610,269 | 6,018,800 | 4.100 | 2015-04-14 |
| 459 | 2015-04-15 | 1,502,000 | -9,200 | 0.33 | 460,610,269 | 6,383,500 | 4.250 | 2015-04-13 |
| 460 | 2015-04-14 | 1,511,200 | 36,800 | 0.33 | 460,610,269 | 5,742,560 | 3.800 | 2015-04-10 |
| 461 | 2015-04-13 | 1,474,400 | -4,400 | 0.32 | 460,610,269 | 5,676,440 | 3.850 | 2015-04-09 |
| 462 | 2015-04-10 | 1,478,800 | -78,800 | 0.32 | 460,610,269 | 5,693,380 | 3.850 | 2015-04-08 |
| 463 | 2015-04-09 | 1,557,600 | -78,000 | 0.34 | 460,610,269 | 5,607,360 | 3.600 | 2015-04-02 |
| 464 | 2015-04-08 | 1,635,600 | 4,000 | 0.36 | 460,610,269 | 5,479,260 | 3.350 | 2015-04-01 |
| 465 | 2015-03-31 | 1,631,600 | 312,400 | 0.35 | 460,610,269 | 5,547,440 | 3.400 | 2015-03-27 |
| 466 | 2015-03-30 | 1,319,200 | -6,000 | 0.29 | 460,610,269 | 4,881,040 | 3.700 | 2015-03-26 |
| 467 | 2015-03-27 | 1,325,200 | -20,000 | 0.29 | 460,610,269 | 4,770,720 | 3.600 | 2015-03-25 |
| 468 | 2015-03-25 | 1,345,200 | 20,000 | 0.29 | 460,610,269 | 4,842,720 | 3.600 | 2015-03-23 |
| 469 | 2015-03-23 | 1,325,200 | -102,000 | 0.29 | 460,610,269 | 4,505,680 | 3.400 | 2015-03-19 |
| 470 | 2015-03-20 | 1,427,200 | -4,000 | 0.31 | 460,610,269 | 4,923,840 | 3.450 | 2015-03-18 |
| 471 | 2015-03-17 | 1,431,200 | 16,000 | 0.31 | 460,610,269 | 5,009,200 | 3.500 | 2015-03-13 |
| 472 | 2015-03-16 | 1,415,200 | 6,000 | 0.31 | 460,610,269 | 4,528,640 | 3.200 | 2015-03-12 |
| 473 | 2015-03-13 | 1,409,200 | 3,600 | 0.31 | 460,610,269 | 4,791,280 | 3.400 | 2015-03-11 |
| 474 | 2015-03-12 | 1,405,600 | 112,000 | 0.31 | 460,610,269 | 5,200,720 | 3.700 | 2015-03-10 |
| 475 | 2015-03-11 | 1,293,600 | 20,000 | 0.28 | 460,610,269 | 4,204,200 | 3.250 | 2015-03-09 |
| 476 | 2015-03-10 | 1,273,600 | -28,000 | 0.28 | 460,610,269 | 3,820,800 | 3.000 | 2015-03-06 |
| 477 | 2015-03-05 | 1,301,600 | -32,000 | 0.28 | 460,610,269 | 3,644,480 | 2.800 | 2015-03-03 |
| 478 | 2015-01-30 | 1,333,600 | -150,400 | 0.29 | 460,610,269 | 3,934,120 | 2.950 | 2015-01-28 |
| 479 | 2015-01-29 | 1,484,000 | -150,000 | 0.32 | 460,610,269 | 4,303,600 | 2.900 | 2015-01-27 |
| 480 | 2015-01-27 | 1,634,000 | 7,200 | 0.35 | 460,610,269 | 4,902,000 | 3.000 | 2015-01-23 |
| 481 | 2015-01-20 | 1,626,800 | -32,000 | 0.35 | 460,610,269 | 4,880,400 | 3.000 | 2015-01-16 |
| 482 | 2015-01-14 | 1,658,800 | 32,000 | 0.36 | 460,610,269 | 5,142,280 | 3.100 | 2015-01-12 |
| 483 | 2015-01-08 | 1,626,800 | 50,000 | 0.35 | 460,610,269 | 4,880,400 | 3.000 | 2015-01-06 |
| 484 | 2015-01-07 | 1,576,800 | -19,200 | 0.34 | 460,610,269 | 4,572,720 | 2.900 | 2015-01-05 |
| 485 | 2014-12-29 | 1,596,000 | 19,200 | 0.35 | 460,610,269 | 4,947,600 | 3.100 | 2014-12-22 |
| 486 | 2014-12-23 | 1,576,800 | 10,000 | 0.34 | 460,610,269 | 4,493,880 | 2.850 | 2014-12-19 |
| 487 | 2014-12-22 | 1,566,800 | 1,600 | 0.56 | 281,892,320 | 4,700,400 | 3.000 | 2014-12-18 |
| 488 | 2014-12-19 | 1,565,200 | 2,400 | 0.56 | 281,892,320 | 4,852,120 | 3.100 | 2014-12-17 |
| 489 | 2014-12-18 | 1,562,800 | 37,600 | 0.55 | 281,892,320 | 4,922,820 | 3.150 | 2014-12-16 |
| 490 | 2014-12-17 | 1,525,200 | 6,400 | 0.54 | 281,892,320 | 4,728,120 | 3.100 | 2014-12-15 |
| 491 | 2014-12-16 | 1,518,800 | 20,000 | 0.54 | 281,892,320 | 4,708,280 | 3.100 | 2014-12-12 |
| 492 | 2014-12-15 | 1,498,800 | 39,600 | 0.53 | 281,892,320 | 4,646,280 | 3.100 | 2014-12-11 |
| 493 | 2014-12-11 | 1,459,200 | -2,000 | 0.52 | 281,892,320 | 4,450,560 | 3.050 | 2014-12-09 |
| 494 | 2014-12-09 | 1,461,200 | -1,200 | 0.52 | 281,892,320 | 4,895,020 | 3.350 | 2014-12-05 |
| 495 | 2014-12-08 | 1,462,400 | -4,000 | 0.52 | 281,892,320 | 4,972,160 | 3.400 | 2014-12-04 |
| 496 | 2014-12-04 | 1,466,400 | -15,600 | 0.52 | 281,892,320 | 5,132,400 | 3.500 | 2014-12-02 |
| 497 | 2014-11-28 | 1,482,000 | 277,200 | 0.53 | 281,892,320 | 5,335,200 | 3.600 | 2014-11-26 |
| 498 | 2014-11-27 | 1,204,800 | -42,000 | 0.43 | 281,892,320 | 4,216,800 | 3.500 | 2014-11-25 |
| 499 | 2014-11-24 | 1,246,800 | 10,000 | 0.49 | 251,892,320 | 4,488,480 | 3.600 | 2014-11-20 |
| 500 | 2014-11-17 | 1,236,800 | 50,000 | 0.49 | 251,892,320 | 4,576,160 | 3.700 | 2014-11-13 |
| 501 | 2014-11-12 | 1,186,800 | 27,200 | 0.47 | 251,892,320 | 4,391,160 | 3.700 | 2014-11-10 |
| 502 | 2014-11-11 | 1,159,600 | 10,000 | 0.46 | 251,892,320 | 4,290,520 | 3.700 | 2014-11-07 |
| 503 | 2014-11-10 | 1,149,600 | 10,000 | 0.46 | 251,892,320 | 4,311,000 | 3.750 | 2014-11-06 |
| 504 | 2014-11-05 | 1,139,600 | 20,000 | 0.45 | 251,892,320 | 4,159,540 | 3.650 | 2014-11-03 |
| 505 | 2014-11-04 | 1,119,600 | -67,600 | 0.44 | 251,892,320 | 4,030,560 | 3.600 | 2014-10-31 |
| 506 | 2014-10-22 | 1,187,200 | 8,000 | 0.47 | 251,892,320 | 4,630,080 | 3.900 | 2014-10-20 |
| 507 | 2014-10-14 | 1,179,200 | 4,000 | 0.47 | 251,892,320 | 4,480,960 | 3.800 | 2014-10-10 |
| 508 | 2014-10-10 | 1,175,200 | -4,800 | 0.47 | 251,892,320 | 4,759,560 | 4.050 | 2014-10-08 |
| 509 | 2014-10-06 | 1,180,000 | 4,800 | 0.47 | 251,892,320 | 4,425,000 | 3.750 | 2014-09-30 |
| 510 | 2014-09-29 | 1,175,200 | -12,000 | 0.47 | 251,892,320 | 4,700,800 | 4.000 | 2014-09-25 |
| 511 | 2014-09-26 | 1,187,200 | 32,800 | 0.47 | 251,892,320 | 4,808,160 | 4.050 | 2014-09-24 |
| 512 | 2014-09-25 | 1,154,400 | 2,400 | 0.46 | 251,892,320 | 4,675,320 | 4.050 | 2014-09-23 |
| 513 | 2014-09-24 | 1,152,000 | 4,000 | 0.46 | 251,892,320 | 4,780,800 | 4.150 | 2014-09-22 |
| 514 | 2014-09-23 | 1,148,000 | -3,200 | 0.46 | 251,892,320 | 4,764,200 | 4.150 | 2014-09-19 |
| 515 | 2014-09-22 | 1,151,200 | 12,000 | 0.46 | 251,892,320 | 4,835,040 | 4.200 | 2014-09-18 |
| 516 | 2014-09-19 | 1,139,200 | -4,800 | 0.45 | 251,892,320 | 4,898,560 | 4.300 | 2014-09-17 |
| 517 | 2014-09-18 | 1,144,000 | 1,600 | 0.45 | 251,892,320 | 4,232,800 | 3.700 | 2014-09-16 |
| 518 | 2014-09-16 | 1,142,400 | -7,200 | 0.45 | 251,892,320 | 4,341,120 | 3.800 | 2014-09-12 |
| 519 | 2014-09-15 | 1,149,600 | -3,600 | 0.46 | 251,892,320 | 4,368,480 | 3.800 | 2014-09-11 |
| 520 | 2014-09-12 | 1,153,200 | 33,200 | 0.46 | 251,892,320 | 4,382,160 | 3.800 | 2014-09-10 |
| 521 | 2014-09-10 | 1,120,000 | -30,800 | 0.44 | 251,892,320 | 4,256,000 | 3.800 | 2014-09-05 |
| 522 | 2014-09-08 | 1,150,800 | 6,000 | 0.46 | 251,892,320 | 4,430,580 | 3.850 | 2014-09-04 |
| 523 | 2014-09-05 | 1,144,800 | 41,600 | 0.45 | 251,892,320 | 4,293,000 | 3.750 | 2014-09-03 |
| 524 | 2014-09-04 | 1,103,200 | -2,000 | 0.44 | 251,892,320 | 4,081,840 | 3.700 | 2014-09-02 |
| 525 | 2014-09-03 | 1,105,200 | -61,200 | 0.44 | 251,892,320 | 4,089,240 | 3.700 | 2014-09-01 |
| 526 | 2014-09-02 | 1,166,400 | 13,200 | 0.46 | 251,892,320 | 4,432,320 | 3.800 | 2014-08-29 |
| 527 | 2014-09-01 | 1,153,200 | 97,200 | 0.46 | 251,892,320 | 4,324,500 | 3.750 | 2014-08-28 |
| 528 | 2014-08-29 | 1,056,000 | 400 | 0.42 | 251,892,320 | 4,118,400 | 3.900 | 2014-08-27 |
| 529 | 2014-08-27 | 1,055,600 | 1,200 | 0.42 | 251,892,320 | 4,169,620 | 3.950 | 2014-08-25 |
| 530 | 2014-08-26 | 1,054,400 | 62,400 | 0.42 | 251,892,320 | 4,112,160 | 3.900 | 2014-08-22 |
| 531 | 2014-08-22 | 992,000 | -26,000 | 0.39 | 251,892,320 | 4,017,600 | 4.050 | 2014-08-20 |
| 532 | 2014-08-21 | 1,018,000 | -1,200 | 0.40 | 251,892,320 | 4,122,900 | 4.050 | 2014-08-19 |
| 533 | 2014-08-20 | 1,019,200 | 8,000 | 0.40 | 251,892,320 | 4,127,760 | 4.050 | 2014-08-18 |
| 534 | 2014-08-19 | 1,011,200 | 35,600 | 0.40 | 251,892,320 | 4,196,480 | 4.150 | 2014-08-15 |
| 535 | 2014-08-18 | 975,600 | 24,000 | 0.39 | 251,892,320 | 3,999,960 | 4.100 | 2014-08-14 |
| 536 | 2014-08-14 | 951,600 | 3,600 | 0.38 | 251,892,320 | 3,901,560 | 4.100 | 2014-08-12 |
| 537 | 2014-08-13 | 948,000 | 9,600 | 0.38 | 251,892,320 | 3,839,400 | 4.050 | 2014-08-11 |
| 538 | 2014-08-11 | 938,400 | 116,000 | 0.37 | 251,892,320 | 3,847,440 | 4.100 | 2014-08-07 |
| 539 | 2014-08-08 | 822,400 | 13,200 | 0.33 | 251,892,320 | 3,536,320 | 4.300 | 2014-08-06 |
| 540 | 2014-07-30 | 809,200 | 38,800 | 0.32 | 251,892,320 | 3,560,480 | 4.400 | 2014-07-28 |
| 541 | 2014-07-29 | 770,400 | -400 | 0.31 | 251,892,320 | 3,351,240 | 4.350 | 2014-07-25 |
| 542 | 2014-07-28 | 770,800 | 17,200 | 0.31 | 251,892,320 | 3,275,900 | 4.250 | 2014-07-24 |
| 543 | 2014-07-25 | 753,600 | -4,800 | 0.30 | 251,892,320 | 3,391,200 | 4.500 | 2014-07-23 |
| 544 | 2014-07-24 | 758,400 | 6,000 | 0.30 | 251,892,320 | 3,109,440 | 4.100 | 2014-07-22 |
| 545 | 2014-07-23 | 752,400 | 2,800 | 0.30 | 251,892,320 | 3,084,840 | 4.100 | 2014-07-21 |
| 546 | 2014-07-21 | 749,600 | 40,000 | 0.30 | 251,892,320 | 3,035,880 | 4.050 | 2014-07-17 |
| 547 | 2014-07-18 | 709,600 | 10,000 | 0.28 | 251,892,320 | 2,873,880 | 4.050 | 2014-07-16 |
| 548 | 2014-07-15 | 699,600 | 25,200 | 0.28 | 251,892,320 | 2,868,360 | 4.100 | 2014-07-11 |
| 549 | 2014-07-14 | 674,400 | 50,000 | 0.27 | 251,892,320 | 2,765,040 | 4.100 | 2014-07-10 |
| 550 | 2014-07-10 | 624,400 | 34,800 | 0.25 | 251,892,320 | 2,591,260 | 4.150 | 2014-07-08 |
| 551 | 2014-07-09 | 589,600 | 12,000 | 0.23 | 251,892,320 | 2,476,320 | 4.200 | 2014-07-07 |
| 552 | 2014-07-08 | 577,600 | 10,800 | 0.23 | 251,892,320 | 2,454,800 | 4.250 | 2014-07-04 |
| 553 | 2014-07-04 | 566,800 | 16,400 | 0.23 | 251,892,320 | 2,408,900 | 4.250 | 2014-07-02 |
| 554 | 2014-07-02 | 550,400 | 50,000 | 0.22 | 251,892,320 | 2,311,680 | 4.200 | 2014-06-27 |
| 555 | 2014-06-24 | 500,400 | 12,000 | 0.20 | 251,892,320 | 2,326,860 | 4.650 | 2014-06-20 |
| 556 | 2014-06-23 | 488,400 | 32,800 | 0.19 | 251,892,320 | 2,344,320 | 4.800 | 2014-06-19 |
| 557 | 2014-06-20 | 455,600 | 14,800 | 0.18 | 251,892,320 | 2,186,880 | 4.800 | 2014-06-18 |
| 558 | 2014-06-19 | 440,800 | -254,400 | 0.17 | 251,892,320 | 2,159,920 | 4.900 | 2014-06-17 |
| 559 | 2014-06-18 | 695,200 | -24,400 | 0.28 | 251,892,320 | 3,476,000 | 5.000 | 2014-06-16 |
| 560 | 2014-06-17 | 719,600 | 13,200 | 0.29 | 251,892,320 | 3,310,160 | 4.600 | 2014-06-13 |
| 561 | 2014-06-16 | 706,400 | -30,400 | 0.28 | 251,892,320 | 3,178,800 | 4.500 | 2014-06-12 |
| 562 | 2014-06-13 | 736,800 | 2,400 | 0.29 | 251,892,320 | 3,315,600 | 4.500 | 2014-06-11 |
| 563 | 2014-06-12 | 734,400 | -4,000 | 0.29 | 251,892,320 | 3,194,640 | 4.350 | 2014-06-10 |
| 564 | 2014-06-11 | 738,400 | 4,000 | 0.29 | 251,892,320 | 3,101,280 | 4.200 | 2014-06-09 |
| 565 | 2014-06-10 | 734,400 | 8,000 | 0.29 | 251,892,320 | 3,084,480 | 4.200 | 2014-06-06 |
| 566 | 2014-06-04 | 726,400 | -1,200 | 0.29 | 251,892,320 | 3,014,560 | 4.150 | 2014-05-30 |
| 567 | 2014-06-03 | 727,600 | 18,800 | 0.29 | 251,892,320 | 3,055,920 | 4.200 | 2014-05-29 |
| 568 | 2014-05-30 | 708,800 | -88,400 | 0.28 | 251,892,320 | 3,047,840 | 4.300 | 2014-05-28 |
| 569 | 2014-05-27 | 797,200 | -10,000 | 0.32 | 251,892,320 | 3,188,800 | 4.000 | 2014-05-23 |
| 570 | 2014-05-16 | 807,200 | -34,000 | 0.32 | 251,892,320 | 3,430,600 | 4.250 | 2014-05-14 |
| 571 | 2014-05-14 | 841,200 | -800 | 0.33 | 251,892,320 | 3,364,800 | 4.000 | 2014-05-12 |
| 572 | 2014-05-12 | 842,000 | 6,800 | 0.33 | 251,892,320 | 3,368,000 | 4.000 | 2014-05-08 |
| 573 | 2014-05-09 | 835,200 | 6,800 | 0.33 | 251,892,320 | 3,466,080 | 4.150 | 2014-05-07 |
| 574 | 2014-05-02 | 828,400 | 22,000 | 0.43 | 193,337,696 | 3,396,440 | 4.100 | 2014-04-29 |
| 575 | 2014-04-29 | 806,400 | -10,000 | 0.42 | 193,337,696 | 3,427,200 | 4.250 | 2014-04-25 |
| 576 | 2014-04-28 | 816,400 | -70,000 | 0.42 | 193,337,696 | 3,632,980 | 4.450 | 2014-04-24 |
| 577 | 2014-04-25 | 886,400 | 110,000 | 0.46 | 193,337,696 | 4,299,040 | 4.850 | 2014-04-23 |
| 578 | 2014-04-22 | 776,400 | 5,600 | 0.40 | 193,337,696 | 3,105,600 | 4.000 | 2014-04-16 |
| 579 | 2014-04-17 | 770,800 | 2,000 | 0.40 | 193,337,696 | 3,044,660 | 3.950 | 2014-04-15 |
| 580 | 2014-04-15 | 768,800 | 10,000 | 0.40 | 193,337,696 | 3,228,960 | 4.200 | 2014-04-11 |
| 581 | 2014-04-10 | 758,800 | 50,400 | 0.39 | 193,337,696 | 3,111,080 | 4.100 | 2014-04-08 |
| 582 | 2014-04-07 | 708,400 | 24,800 | 0.37 | 193,337,696 | 3,046,120 | 4.300 | 2014-04-03 |
| 583 | 2014-04-03 | 683,600 | 24,800 | 0.35 | 193,337,696 | 2,905,300 | 4.250 | 2014-04-01 |
| 584 | 2014-04-02 | 658,800 | 24,800 | 0.34 | 193,337,696 | 2,865,780 | 4.350 | 2014-03-31 |
| 585 | 2014-03-31 | 634,000 | 56,000 | 0.33 | 193,337,696 | 2,472,600 | 3.900 | 2014-03-27 |
| 586 | 2014-03-27 | 578,000 | 70,000 | 0.30 | 193,337,696 | 2,456,500 | 4.250 | 2014-03-25 |
| 587 | 2014-03-25 | 508,000 | 79,200 | 0.26 | 193,337,696 | 2,438,400 | 4.800 | 2014-03-21 |
| 588 | 2014-03-24 | 428,800 | 20,000 | 0.22 | 193,337,696 | 2,144,000 | 5.000 | 2014-03-20 |
| 589 | 2014-03-21 | 408,800 | 10,000 | 0.21 | 193,337,696 | 2,084,880 | 5.100 | 2014-03-19 |
| 590 | 2014-03-20 | 398,800 | -12,000 | 0.21 | 193,337,696 | 1,954,120 | 4.900 | 2014-03-18 |
| 591 | 2014-03-19 | 410,800 | -5,600 | 0.21 | 193,337,696 | 2,095,080 | 5.100 | 2014-03-17 |
| 592 | 2014-03-18 | 416,400 | 4,000 | 0.22 | 193,337,696 | 2,165,280 | 5.200 | 2014-03-14 |
| 593 | 2014-03-17 | 412,400 | 800 | 0.21 | 193,337,696 | 2,185,720 | 5.300 | 2014-03-13 |
| 594 | 2014-03-14 | 411,600 | -384,400 | 0.21 | 193,337,696 | 2,140,320 | 5.200 | 2014-03-12 |
| 595 | 2014-03-13 | 796,000 | 122,400 | 0.41 | 193,337,696 | 4,537,200 | 5.700 | 2014-03-11 |
| 596 | 2014-03-12 | 673,600 | 151,600 | 0.35 | 193,337,696 | 4,243,680 | 6.300 | 2014-03-10 |
| 597 | 2014-03-11 | 522,000 | -149,600 | 0.27 | 193,337,696 | 3,236,400 | 6.200 | 2014-03-07 |
| 598 | 2014-03-10 | 671,600 | 42,400 | 0.35 | 193,337,696 | 4,096,760 | 6.100 | 2014-03-06 |
| 599 | 2014-03-07 | 629,200 | 110,400 | 0.33 | 193,337,696 | 3,901,040 | 6.200 | 2014-03-05 |
| 600 | 2014-03-06 | 518,800 | 426,800 | 0.27 | 193,337,696 | 2,801,520 | 5.400 | 2014-03-04 |
| 601 | 2014-03-04 | 92,000 | 12,800 | 0.05 | 193,337,696 | 377,200 | 4.100 | 2014-02-28 |
| 602 | 2014-02-27 | 79,200 | 12,800 | 0.04 | 190,818,773 | 324,720 | 4.100 | 2014-02-25 |
| 603 | 2014-02-26 | 66,400 | 17,200 | 0.03 | 190,818,773 | 275,560 | 4.150 | 2014-02-24 |
| 604 | 2014-02-24 | 49,200 | -26,000 | 0.03 | 190,818,773 | 231,240 | 4.700 | 2014-02-20 |
| 605 | 2014-02-21 | 75,200 | 16,000 | 0.04 | 190,818,773 | 372,240 | 4.950 | 2014-02-19 |
| 606 | 2014-02-17 | 59,200 | 22,000 | 0.03 | 190,818,773 | 287,120 | 4.850 | 2014-02-13 |
| 607 | 2014-02-14 | 37,200 | 2,800 | 0.02 | 190,818,773 | 197,160 | 5.300 | 2014-02-12 |
| 608 | 2014-02-13 | 34,400 | 5,200 | 0.02 | 190,818,773 | 189,200 | 5.500 | 2014-02-11 |
| 609 | 2014-02-12 | 29,200 | 6,000 | 0.02 | 190,818,773 | 172,280 | 5.900 | 2014-02-10 |
| 610 | 2014-02-11 | 23,200 | -27,200 | 0.01 | 190,818,773 | 136,880 | 5.900 | 2014-02-07 |
| 611 | 2014-02-10 | 50,400 | 17,200 | 0.03 | 190,818,773 | 327,600 | 6.500 | 2014-02-06 |
| 612 | 2014-02-07 | 33,200 | 17,600 | 0.02 | 190,818,773 | 162,680 | 4.900 | 2014-02-05 |
| 613 | 2014-02-06 | 15,600 | -1,200 | 0.01 | 190,818,773 | 88,920 | 5.700 | 2014-02-04 |
| 614 | 2014-02-05 | 16,800 | -3,600 | 0.01 | 190,818,773 | 110,880 | 6.600 | 2014-01-29 |
| 615 | 2014-02-04 | 20,400 | 10,800 | 0.01 | 190,818,773 | 134,640 | 6.600 | 2014-01-28 |
| 616 | 2014-01-29 | 9,600 | -4,000 | 0.01 | 190,818,773 | 104,640 | 10.90 | 2014-01-27 |
| 617 | 2014-01-02 | 13,600 | 10,880 | 0.05 | 25,189,232 | 496,400 | 36.50 | 2013-12-27 |
| 618 | 2013-12-30 | 2,720 | -10,880 | 0.01 | 25,189,232 | 99,280 | 36.50 | 2013-12-23 |
| 619 | 2009-01-21 | 13,600 | -1,680 | 0.05 | 25,189,232 | 496,400 | 36.50 | 2009-01-19 |
| 620 | 2009-01-20 | 15,280 | 640 | 0.06 | 25,189,232 | 710,520 | 46.50 | 2009-01-16 |
| 621 | 2009-01-19 | 14,640 | 2,000 | 0.06 | 25,189,232 | 680,760 | 46.50 | 2009-01-15 |
| 622 | 2009-01-15 | 12,640 | 960 | 0.05 | 25,189,232 | 625,680 | 49.50 | 2009-01-13 |
| 623 | 2009-01-14 | 11,680 | 6,480 | 0.05 | 25,189,232 | 589,840 | 50.50 | 2009-01-12 |
| 624 | 2009-01-13 | 5,200 | 2,000 | 0.02 | 25,189,232 | 275,600 | 53.00 | 2009-01-09 |
| 625 | 2009-01-12 | 3,200 | -4,800 | 0.01 | 25,189,232 | 177,600 | 55.50 | 2009-01-08 |
| 626 | 2009-01-09 | 8,000 | 4,400 | 0.03 | 25,189,232 | 432,000 | 54.00 | 2009-01-07 |
| 627 | 2008-12-30 | 3,600 | 1,200 | 0.01 | 25,189,232 | 162,000 | 45.00 | 2008-12-23 |
| 628 | 2008-12-23 | 2,400 | 800 | 0.01 | 25,189,232 | 123,600 | 51.50 | 2008-12-19 |
| 629 | 2008-12-18 | 1,600 | 800 | 0.01 | 25,189,232 | 80,000 | 50.00 | 2008-12-16 |
| 630 | 2008-12-11 | 800 | -1,600 | 0.00 | 25,189,232 | 44,800 | 56.00 | 2008-12-09 |
| 631 | 2008-12-10 | 2,400 | 1,600 | 0.01 | 25,189,232 | 124,800 | 52.00 | 2008-12-08 |
| 632 | 2008-11-07 | 800 | -1,360 | 0.00 | 25,189,232 | 44,000 | 55.00 | 2008-11-05 |
| 633 | 2008-11-06 | 2,160 | -1,200 | 0.01 | 25,189,232 | 115,560 | 53.50 | 2008-11-04 |
| 634 | 2008-10-06 | 3,360 | -400 | 0.01 | 25,189,232 | 225,120 | 67.00 | 2008-10-02 |
| 635 | 2008-09-24 | 3,760 | -400 | 0.01 | 25,189,232 | 259,440 | 69.00 | 2008-09-22 |
| 636 | 2008-09-12 | 4,160 | -560 | 0.02 | 25,189,232 | 297,440 | 71.50 | 2008-09-10 |
| 637 | 2008-09-09 | 4,720 | -320 | 0.02 | 25,189,232 | 349,280 | 74.00 | 2008-09-05 |
| 638 | 2008-09-04 | 5,040 | -6,400 | 0.02 | 25,189,232 | 365,400 | 72.50 | 2008-09-02 |
| 639 | 2008-09-03 | 11,440 | -9,600 | 0.05 | 25,189,232 | 823,680 | 72.00 | 2008-09-01 |
| 640 | 2008-07-09 | 21,040 | -320 | 0.08 | 25,189,232 | 1,967,240 | 93.50 | 2008-07-07 |
| 641 | 2008-07-08 | 21,360 | -800 | 0.08 | 25,189,232 | 2,018,520 | 94.50 | 2008-07-04 |
| 642 | 2008-07-02 | 22,160 | 160 | 0.09 | 25,189,232 | 2,271,400 | 102.5 | 2008-06-27 |
| 643 | 2008-06-24 | 22,000 | 160 | 0.09 | 25,189,232 | 2,233,000 | 101.5 | 2008-06-20 |
| 644 | 2008-05-28 | 21,840 | 240 | 0.09 | 25,189,232 | 2,282,280 | 104.5 | 2008-05-26 |
| 645 | 2008-05-27 | 21,600 | 480 | 0.09 | 25,189,232 | 2,300,400 | 106.5 | 2008-05-23 |
| 646 | 2008-05-16 | 21,120 | 240 | 0.08 | 25,189,232 | 2,344,320 | 111.0 | 2008-05-14 |
| 647 | 2008-05-13 | 20,880 | 400 | 0.08 | 25,189,232 | 2,244,600 | 107.5 | 2008-05-08 |
| 648 | 2008-04-21 | 20,480 | 160 | 0.08 | 25,189,232 | 2,365,440 | 115.5 | 2008-04-17 |
| 649 | 2008-04-09 | 20,320 | 160 | 0.08 | 25,189,232 | 2,387,600 | 117.5 | 2008-04-07 |
| 650 | 2008-01-02 | 20,160 | 2,560 | 0.08 | 25,189,232 | 2,288,160 | 113.5 | 2007-12-27 |
| 651 | 2007-09-21 | 17,600 | 800 | 0.07 | 25,124,482 | 2,560,800 | 145.5 | 2007-09-19 |
| 652 | 2007-09-06 | 16,800 | -400 | 0.07 | 25,124,482 | 2,360,400 | 140.5 | 2007-09-04 |
| 653 | 2007-07-30 | 17,200 | 400 | 0.07 | 25,124,482 | 2,855,200 | 166.0 | 2007-07-26 |
| 654 | 2007-07-05 | 16,800 | -800 | 0.07 | 25,124,482 | 3,133,200 | 186.5 | 2007-07-03 |
| 655 | 2007-07-04 | 17,600 | -4,960 | 0.07 | 25,124,482 | 3,335,200 | 189.5 | 2007-06-29 |
| 656 | 2007-06-29 | 22,560 | 560 | 0.09 | 25,075,920 | 4,308,960 | 191.0 | 2007-06-27 |
| 657 | 2007-06-28 | 22,000 | 1,040 | 0.09 | 25,075,920 | 4,202,000 | 191.0 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy