CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萬科海外投資控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01036  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-12 1.750 2026-06-10
2 2026-06-11 1.750 2026-06-09
3 2026-06-10 1.740 2026-06-08
4 2016-01-15 0 -20,000 0.00 389,527,932 0 5.460 2016-01-13
5 2015-11-18 20,000 -6,996 0.01 389,527,932 144,000 7.200 2015-11-16
6 2015-11-17 26,996 -5,000 0.01 389,527,932 177,094 6.560 2015-11-13
7 2015-11-16 31,996 -29,000 0.01 389,527,932 207,974 6.500 2015-11-12
8 2015-11-10 60,996 -34,000 0.02 389,527,932 399,524 6.550 2015-11-06
9 2015-11-09 94,996 -90,000 0.02 389,527,932 597,525 6.290 2015-11-05
10 2015-11-06 184,996 -60,000 0.05 389,527,932 1,109,976 6.000 2015-11-04
11 2015-10-30 244,996 10,000 0.06 389,527,932 1,354,828 5.530 2015-10-28
12 2015-10-29 234,996 4,000 0.06 389,527,932 1,304,228 5.550 2015-10-27
13 2015-10-28 230,996 -31,000 0.06 389,527,932 1,275,098 5.520 2015-10-26
14 2015-10-27 261,996 10,000 0.07 389,527,932 1,459,318 5.570 2015-10-23
15 2015-10-23 251,996 20,000 0.06 389,527,932 1,406,138 5.580 2015-10-20
16 2015-10-22 231,996 10,000 0.06 389,527,932 1,299,178 5.600 2015-10-19
17 2015-10-20 221,996 11,000 0.06 389,527,932 1,232,078 5.550 2015-10-16
18 2015-10-19 210,996 -39,000 0.05 389,527,932 1,200,567 5.690 2015-10-15
19 2015-10-16 249,996 -2,000 0.06 389,527,932 1,414,977 5.660 2015-10-14
20 2015-10-09 251,996 -28,000 0.06 389,527,932 1,443,937 5.730 2015-10-07
21 2015-10-08 279,996 -20,000 0.07 389,527,932 1,593,177 5.690 2015-10-06
22 2015-10-07 299,996 -10,000 0.08 389,527,932 1,652,978 5.510 2015-10-05
23 2015-09-30 309,996 10,000 0.08 389,527,932 1,692,578 5.460 2015-09-25
24 2015-09-29 299,996 6,000 0.08 389,527,932 1,655,978 5.520 2015-09-24
25 2015-09-25 293,996 72,000 0.08 389,527,932 1,637,558 5.570 2015-09-23
26 2015-09-24 221,996 -20,000 0.06 389,527,932 1,294,237 5.830 2015-09-22
27 2015-09-23 241,996 6,000 0.06 389,527,932 1,391,477 5.750 2015-09-21
28 2015-09-22 235,996 -33,000 0.06 389,527,932 1,347,537 5.710 2015-09-18
29 2015-09-21 268,996 -21,000 0.07 389,527,932 1,479,478 5.500 2015-09-17
30 2015-09-01 289,996 -11,000 0.07 389,527,932 1,580,478 5.450 2015-08-28
31 2015-08-31 300,996 -19,000 0.08 389,527,932 1,652,468 5.490 2015-08-27
32 2015-08-21 319,996 -6,000 0.08 389,527,932 2,047,974 6.400 2015-08-19
33 2015-08-17 325,996 -26,000 0.08 389,527,932 2,281,972 7.000 2015-08-13
34 2015-08-12 351,996 -50,000 0.09 389,527,932 2,587,171 7.350 2015-08-10
35 2015-08-10 401,996 110,000 0.10 389,527,932 2,890,351 7.190 2015-08-06
36 2015-08-07 291,996 161,000 0.07 389,527,932 2,277,569 7.800 2015-08-05
37 2015-08-05 130,996 47,000 0.03 389,527,932 1,074,167 8.200 2015-08-03
38 2015-08-04 83,996 10,000 0.03 259,685,288 699,687 8.330 2015-07-31
39 2015-08-03 73,996 10,000 0.03 259,685,288 611,947 8.270 2015-07-30
40 2015-07-31 63,996 1,000 0.02 259,685,288 536,926 8.390 2015-07-29
41 2015-07-30 62,996 -3,000 0.02 259,685,288 532,316 8.450 2015-07-28
42 2015-07-29 65,996 35,000 0.03 259,685,288 551,727 8.360 2015-07-27
43 2015-07-21 30,996 -53,000 0.01 259,685,288 287,643 9.280 2015-07-17
44 2015-07-20 83,996 -30,000 0.03 259,685,288 699,687 8.330 2015-07-16
45 2015-07-16 113,996 -10,000 0.04 259,685,288 935,907 8.210 2015-07-14
46 2015-07-15 123,996 -39,000 0.05 259,685,288 1,010,567 8.150 2015-07-13
47 2015-07-14 162,996 30,000 0.06 259,685,288 1,281,149 7.860 2015-07-10
48 2015-07-13 132,996 -31,000 0.05 259,685,288 1,071,948 8.060 2015-07-09
49 2015-07-10 163,996 50,000 0.06 259,685,288 1,147,972 7.000 2015-07-08
50 2015-07-09 113,996 20,000 0.04 259,685,288 900,568 7.900 2015-07-07
51 2015-07-08 93,996 60,000 0.04 259,685,288 733,169 7.800 2015-07-06
52 2015-07-07 33,996 13,000 0.01 259,685,288 280,127 8.240 2015-07-03
53 2015-07-02 20,996 19,996 0.01 259,685,288 187,074 8.910 2015-06-29
54 2015-06-30 1,000 1,000 0.00 259,685,288 9,540 9.540 2015-06-26
55 2015-06-17 0 -20,000 0.00 259,685,288 0 9.950 2015-06-15
56 2014-02-14 20,000 -30,000 0.01 259,685,288 202,000 10.10 2014-02-12
57 2014-02-12 50,000 30,000 0.02 259,685,288 490,500 9.810 2014-02-10
58 2013-09-13 20,000 10,000 0.01 259,685,288 236,000 11.80 2013-09-11
59 2013-08-07 10,000 -7,000 0.00 259,685,288 119,000 11.90 2013-08-05
60 2013-07-23 17,000 7,000 0.01 259,685,288 193,460 11.38 2013-07-19
61 2013-07-10 10,000 -10,000 0.00 259,685,288 118,200 11.82 2013-07-08
62 2013-07-02 20,000 10,000 0.01 259,685,288 236,000 11.80 2013-06-27
63 2013-06-20 10,000 10,000 0.00 259,685,288 133,000 13.30 2013-06-18
64 2013-06-04 0 -20,000 0.00 259,685,288 0 15.04 2013-05-31
65 2013-04-10 20,000 -2,000 0.01 259,685,288 240,800 12.04 2013-04-08
66 2013-03-21 22,000 1,000 0.01 259,685,288 282,040 12.82 2013-03-19
67 2013-03-05 21,000 20,000 0.01 259,685,288 326,760 15.56 2013-03-01
68 2013-01-30 1,000 1,000 0.00 259,685,288 16,540 16.54 2013-01-28
69 2013-01-24 0 -30,000 0.00 259,685,288 0 15.70 2013-01-22
70 2013-01-23 30,000 30,000 0.01 259,685,288 509,400 16.98 2013-01-21
71 2012-11-30 0 -5,000 0.00 259,685,288 0 12.74 2012-11-28
72 2012-11-29 5,000 5,000 0.00 259,685,288 64,700 12.94 2012-11-27
73 2012-10-25 0 -2,000 0.00 259,685,288 0 12.50 2012-10-22
74 2012-10-10 2,000 2,000 0.00 259,685,288 25,600 12.80 2012-10-08
75 2012-08-14 0 -5,000 0.00 259,685,288 0 11.46 2012-08-10
76 2012-08-13 5,000 5,000 0.00 259,685,288 46,950 9.390 2012-08-09
77 2012-07-10 0 -11,750 0.00 259,685,288 0 33.90 2012-07-06
78 2012-07-09 11,750 11,750 0.00 259,685,288 398,325 33.90 2012-07-05
79 2012-04-17 0 -1,000 0.00 259,685,288 0 26.00 2012-04-13
80 2012-04-16 1,000 -4,000 0.00 259,685,288 23,800 23.80 2012-04-12
81 2012-04-13 5,000 5,000 0.00 259,685,288 117,500 23.50 2012-04-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top