首都創投有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02324 | 2003-10-27 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.141 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.140 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 13,939,504 | 5,300,000 | 3.10 | 450,128,249 | 2,021,228 | 0.145 | 2026-03-11 |
| 4 | 2026-02-11 | 8,639,504 | -190,000 | 1.92 | 450,128,249 | 1,270,007 | 0.147 | 2026-02-09 |
| 5 | 2026-02-05 | 8,829,504 | 50,000 | 1.96 | 450,128,249 | 1,280,278 | 0.145 | 2026-02-03 |
| 6 | 2026-02-04 | 8,779,504 | -50,000 | 1.95 | 450,128,249 | 1,246,690 | 0.142 | 2026-02-02 |
| 7 | 2026-02-03 | 8,829,504 | 400,000 | 1.96 | 450,128,249 | 1,183,154 | 0.134 | 2026-01-30 |
| 8 | 2026-02-02 | 8,429,504 | 550,000 | 1.87 | 450,128,249 | 1,163,272 | 0.138 | 2026-01-29 |
| 9 | 2026-01-30 | 7,879,504 | 700,000 | 1.75 | 450,128,249 | 1,189,805 | 0.151 | 2026-01-28 |
| 10 | 2026-01-29 | 7,179,504 | 1,000,000 | 1.59 | 450,128,249 | 1,105,644 | 0.154 | 2026-01-27 |
| 11 | 2026-01-28 | 6,179,504 | -10,000 | 1.37 | 450,128,249 | 939,285 | 0.152 | 2026-01-26 |
| 12 | 2026-01-26 | 6,189,504 | 100,000 | 1.38 | 450,128,249 | 965,563 | 0.156 | 2026-01-22 |
| 13 | 2026-01-21 | 6,089,504 | 100,000 | 1.35 | 450,128,249 | 962,142 | 0.158 | 2026-01-19 |
| 14 | 2026-01-19 | 5,989,504 | 300,000 | 1.33 | 450,128,249 | 976,289 | 0.163 | 2026-01-15 |
| 15 | 2026-01-15 | 5,689,504 | 950,000 | 1.26 | 450,128,249 | 921,700 | 0.162 | 2026-01-13 |
| 16 | 2026-01-14 | 4,739,504 | -70,000 | 1.05 | 450,128,249 | 753,581 | 0.159 | 2026-01-12 |
| 17 | 2026-01-13 | 4,809,504 | -130,000 | 1.07 | 450,128,249 | 783,949 | 0.163 | 2026-01-09 |
| 18 | 2026-01-12 | 4,939,504 | 230,000 | 1.10 | 450,128,249 | 760,684 | 0.154 | 2026-01-08 |
| 19 | 2026-01-06 | 4,709,504 | -10,000 | 1.05 | 450,128,249 | 720,554 | 0.153 | 2026-01-02 |
| 20 | 2025-12-29 | 4,719,504 | 30,000 | 1.05 | 450,128,249 | 726,804 | 0.154 | 2025-12-22 |
| 21 | 2025-12-18 | 4,689,504 | 100,000 | 1.04 | 450,128,249 | 576,809 | 0.123 | 2025-12-16 |
| 22 | 2025-12-04 | 4,589,504 | -10,000 | 1.02 | 450,128,249 | 582,867 | 0.127 | 2025-12-02 |
| 23 | 2025-11-21 | 4,599,504 | -10,000 | 1.02 | 450,128,249 | 597,936 | 0.130 | 2025-11-19 |
| 24 | 2025-11-17 | 4,609,504 | 90,000 | 1.02 | 450,128,249 | 617,674 | 0.134 | 2025-11-13 |
| 25 | 2025-11-12 | 4,519,504 | 10,000 | 1.00 | 450,128,249 | 610,133 | 0.135 | 2025-11-10 |
| 26 | 2025-11-11 | 4,509,504 | 150,000 | 1.00 | 450,128,249 | 608,783 | 0.135 | 2025-11-07 |
| 27 | 2025-11-05 | 4,359,504 | -180,000 | 0.97 | 450,128,249 | 562,376 | 0.129 | 2025-11-03 |
| 28 | 2025-10-28 | 4,539,504 | 800,000 | 1.01 | 450,128,249 | 608,294 | 0.134 | 2025-10-24 |
| 29 | 2025-10-20 | 3,739,504 | 1,100,000 | 0.83 | 450,128,249 | 523,531 | 0.140 | 2025-10-16 |
| 30 | 2025-10-16 | 2,639,504 | 90,000 | 0.59 | 450,128,249 | 356,333 | 0.135 | 2025-10-14 |
| 31 | 2025-10-14 | 2,549,504 | 200,000 | 0.57 | 450,128,249 | 346,733 | 0.136 | 2025-10-10 |
| 32 | 2025-10-09 | 2,349,504 | -10,000 | 0.52 | 450,128,249 | 324,232 | 0.138 | 2025-10-06 |
| 33 | 2025-10-06 | 2,359,504 | -20,000 | 0.52 | 450,128,249 | 342,128 | 0.145 | 2025-10-02 |
| 34 | 2025-09-23 | 2,379,504 | 290,000 | 0.53 | 450,128,249 | 356,926 | 0.150 | 2025-09-19 |
| 35 | 2025-09-10 | 2,089,504 | -10,000 | 0.46 | 450,128,249 | 340,589 | 0.163 | 2025-09-08 |
| 36 | 2025-08-21 | 2,099,504 | -200,000 | 0.47 | 450,128,249 | 323,324 | 0.154 | 2025-08-19 |
| 37 | 2025-08-18 | 2,299,504 | 100,000 | 0.51 | 450,128,249 | 365,621 | 0.159 | 2025-08-14 |
| 38 | 2025-08-14 | 2,199,504 | 100,000 | 0.49 | 450,128,249 | 351,921 | 0.160 | 2025-08-12 |
| 39 | 2025-08-07 | 2,099,504 | -720,000 | 0.47 | 450,128,249 | 329,622 | 0.157 | 2025-08-05 |
| 40 | 2025-07-28 | 2,819,504 | 100,000 | 0.63 | 450,128,249 | 499,052 | 0.177 | 2025-07-24 |
| 41 | 2025-07-16 | 2,719,504 | 40,000 | 0.60 | 450,128,249 | 443,279 | 0.163 | 2025-07-14 |
| 42 | 2025-07-15 | 2,679,504 | -100,000 | 0.60 | 450,128,249 | 439,439 | 0.164 | 2025-07-11 |
| 43 | 2025-07-14 | 2,779,504 | 30,000 | 0.62 | 450,128,249 | 389,131 | 0.140 | 2025-07-10 |
| 44 | 2025-07-10 | 2,749,504 | -50,000 | 0.61 | 450,128,249 | 442,670 | 0.161 | 2025-07-08 |
| 45 | 2025-07-09 | 2,799,504 | -20,000 | 0.62 | 450,128,249 | 414,327 | 0.148 | 2025-07-07 |
| 46 | 2025-07-03 | 2,819,504 | 50,000 | 0.63 | 450,128,249 | 493,413 | 0.175 | 2025-06-30 |
| 47 | 2025-07-02 | 2,769,504 | -20,000 | 0.62 | 450,128,249 | 540,053 | 0.195 | 2025-06-27 |
| 48 | 2025-06-30 | 2,789,504 | 60,000 | 0.62 | 450,128,249 | 499,321 | 0.179 | 2025-06-26 |
| 49 | 2025-06-27 | 2,729,504 | -20,000 | 0.61 | 450,128,249 | 524,065 | 0.192 | 2025-06-25 |
| 50 | 2025-06-18 | 2,749,504 | 10,000 | 0.61 | 450,128,249 | 464,666 | 0.169 | 2025-06-16 |
| 51 | 2025-05-26 | 2,739,504 | 40,000 | 0.61 | 450,128,249 | 358,875 | 0.131 | 2025-05-22 |
| 52 | 2025-04-14 | 2,699,504 | 20,000 | 0.60 | 450,128,249 | 345,537 | 0.128 | 2025-04-10 |
| 53 | 2025-04-10 | 2,679,504 | -10,000 | 0.60 | 450,128,249 | 297,425 | 0.111 | 2025-04-08 |
| 54 | 2025-03-25 | 2,689,504 | -30,000 | 0.60 | 450,128,249 | 411,494 | 0.153 | 2025-03-21 |
| 55 | 2025-03-24 | 2,719,504 | 30,000 | 0.60 | 450,128,249 | 416,084 | 0.153 | 2025-03-20 |
| 56 | 2025-03-21 | 2,689,504 | -20,000 | 0.60 | 450,128,249 | 416,873 | 0.155 | 2025-03-19 |
| 57 | 2025-03-20 | 2,709,504 | -50,000 | 0.60 | 450,128,249 | 419,973 | 0.155 | 2025-03-18 |
| 58 | 2025-03-06 | 2,759,504 | -10,000 | 0.61 | 450,128,249 | 460,837 | 0.167 | 2025-03-04 |
| 59 | 2025-02-27 | 2,769,504 | 30,000 | 0.62 | 450,128,249 | 443,121 | 0.160 | 2025-02-25 |
| 60 | 2025-02-25 | 2,739,504 | 60,000 | 0.61 | 450,128,249 | 449,279 | 0.164 | 2025-02-21 |
| 61 | 2025-02-24 | 2,679,504 | 10,000 | 0.60 | 450,128,249 | 498,388 | 0.186 | 2025-02-20 |
| 62 | 2025-02-21 | 2,669,504 | 10,000 | 0.59 | 450,128,249 | 416,443 | 0.156 | 2025-02-19 |
| 63 | 2025-02-17 | 2,659,504 | 100,000 | 0.59 | 450,128,249 | 412,223 | 0.155 | 2025-02-13 |
| 64 | 2025-02-14 | 2,559,504 | -10,000 | 0.57 | 450,128,249 | 409,521 | 0.160 | 2025-02-12 |
| 65 | 2025-02-12 | 2,569,504 | 70,000 | 0.57 | 450,128,249 | 400,843 | 0.156 | 2025-02-10 |
| 66 | 2025-02-11 | 2,499,504 | 90,000 | 0.56 | 450,128,249 | 392,422 | 0.157 | 2025-02-07 |
| 67 | 2025-02-03 | 2,409,504 | -1,100,000 | 0.54 | 450,128,249 | 375,883 | 0.156 | 2025-01-24 |
| 68 | 2025-01-15 | 3,509,504 | -10,000 | 0.78 | 450,128,249 | 575,559 | 0.164 | 2025-01-13 |
| 69 | 2025-01-08 | 3,519,504 | -490,000 | 0.78 | 450,128,249 | 584,238 | 0.166 | 2025-01-06 |
| 70 | 2025-01-07 | 4,009,504 | -70,000 | 0.89 | 450,128,249 | 661,568 | 0.165 | 2025-01-03 |
| 71 | 2025-01-06 | 4,079,504 | 10,000 | 0.91 | 450,128,249 | 595,608 | 0.146 | 2025-01-02 |
| 72 | 2025-01-03 | 4,069,504 | 10,000 | 0.90 | 450,128,249 | 598,217 | 0.147 | 2024-12-30 |
| 73 | 2025-01-02 | 4,059,504 | -60,000 | 0.90 | 450,128,249 | 564,271 | 0.139 | 2024-12-27 |
| 74 | 2024-12-27 | 4,119,504 | 30,000 | 0.92 | 450,128,249 | 617,926 | 0.150 | 2024-12-20 |
| 75 | 2024-12-23 | 4,089,504 | 30,000 | 0.91 | 450,128,249 | 621,605 | 0.152 | 2024-12-19 |
| 76 | 2024-12-12 | 4,059,504 | -390,000 | 0.90 | 450,128,249 | 698,235 | 0.172 | 2024-12-10 |
| 77 | 2024-12-11 | 4,449,504 | -370,000 | 0.99 | 450,128,249 | 832,057 | 0.187 | 2024-12-09 |
| 78 | 2024-12-10 | 4,819,504 | -420,000 | 1.07 | 450,128,249 | 920,525 | 0.191 | 2024-12-06 |
| 79 | 2024-12-09 | 5,239,504 | -120,000 | 1.16 | 450,128,249 | 1,021,703 | 0.195 | 2024-12-05 |
| 80 | 2024-12-06 | 5,359,504 | -280,000 | 1.19 | 450,128,249 | 1,071,901 | 0.200 | 2024-12-04 |
| 81 | 2024-12-05 | 5,639,504 | -100,000 | 1.25 | 450,128,249 | 1,167,377 | 0.207 | 2024-12-03 |
| 82 | 2024-11-26 | 5,739,504 | -60,000 | 1.28 | 450,128,249 | 1,222,514 | 0.213 | 2024-11-22 |
| 83 | 2024-11-19 | 5,799,504 | 100,000 | 1.29 | 450,128,249 | 1,368,683 | 0.236 | 2024-11-15 |
| 84 | 2024-11-14 | 5,699,504 | -10,000 | 1.27 | 450,128,249 | 1,253,891 | 0.220 | 2024-11-12 |
| 85 | 2024-11-12 | 5,709,504 | 120,000 | 1.27 | 450,128,249 | 1,415,957 | 0.248 | 2024-11-08 |
| 86 | 2024-11-11 | 5,589,504 | 160,000 | 1.24 | 450,128,249 | 1,324,712 | 0.237 | 2024-11-07 |
| 87 | 2024-11-08 | 5,429,504 | -800 | 1.21 | 450,128,249 | 1,091,330 | 0.201 | 2024-11-06 |
| 88 | 2024-11-06 | 5,430,304 | 20,000 | 1.21 | 450,128,249 | 1,140,364 | 0.210 | 2024-11-04 |
| 89 | 2024-10-29 | 5,410,304 | -140,000 | 1.20 | 450,128,249 | 1,298,473 | 0.240 | 2024-10-25 |
| 90 | 2024-10-28 | 5,550,304 | -80,000 | 1.23 | 450,128,249 | 1,332,073 | 0.240 | 2024-10-24 |
| 91 | 2024-10-24 | 5,630,304 | -10,000 | 1.25 | 450,128,249 | 1,520,182 | 0.270 | 2024-10-22 |
| 92 | 2024-10-23 | 5,640,304 | 80,000 | 1.25 | 450,128,249 | 1,494,681 | 0.265 | 2024-10-21 |
| 93 | 2024-10-22 | 5,560,304 | -340,000 | 1.24 | 450,128,249 | 1,584,687 | 0.285 | 2024-10-18 |
| 94 | 2024-10-21 | 5,900,304 | -10,000 | 1.31 | 450,128,249 | 1,386,571 | 0.235 | 2024-10-17 |
| 95 | 2024-10-17 | 5,910,304 | -70,000 | 1.31 | 450,128,249 | 1,371,191 | 0.232 | 2024-10-15 |
| 96 | 2024-10-16 | 5,980,304 | -110,000 | 1.33 | 450,128,249 | 1,524,978 | 0.255 | 2024-10-14 |
| 97 | 2024-10-15 | 6,090,304 | 410,000 | 1.35 | 450,128,249 | 1,735,737 | 0.285 | 2024-10-10 |
| 98 | 2024-10-14 | 5,680,304 | 70,000 | 1.26 | 450,128,249 | 1,704,091 | 0.300 | 2024-10-09 |
| 99 | 2024-10-10 | 5,610,304 | 220,000 | 1.25 | 450,128,249 | 1,570,885 | 0.280 | 2024-10-08 |
| 100 | 2024-10-09 | 5,390,304 | -392,000 | 1.20 | 450,128,249 | 2,371,734 | 0.440 | 2024-10-07 |
| 101 | 2024-10-08 | 5,782,304 | 2,740,000 | 1.28 | 450,128,249 | 2,110,541 | 0.365 | 2024-10-04 |
| 102 | 2024-10-07 | 3,042,304 | 1,992,000 | 0.68 | 450,128,249 | 1,794,959 | 0.590 | 2024-10-03 |
| 103 | 2024-10-04 | 1,050,304 | 260,000 | 0.23 | 450,128,249 | 420,122 | 0.400 | 2024-10-02 |
| 104 | 2024-05-31 | 790,304 | -10,000 | 0.19 | 420,128,249 | 109,062 | 0.138 | 2024-05-29 |
| 105 | 2024-05-24 | 800,304 | 10,000 | 0.19 | 420,128,249 | 148,857 | 0.186 | 2024-05-22 |
| 106 | 2024-03-21 | 790,304 | -2,000 | 0.19 | 420,128,249 | 78,240 | 0.099 | 2024-03-19 |
| 107 | 2023-06-21 | 792,304 | 558,000 | 0.19 | 420,128,249 | 130,730 | 0.165 | 2023-06-19 |
| 108 | 2023-04-19 | 234,304 | 10,000 | 0.06 | 420,128,249 | 40,300 | 0.172 | 2023-04-17 |
| 109 | 2023-03-15 | 224,304 | -22,000 | 0.05 | 420,128,249 | 49,795 | 0.222 | 2023-03-13 |
| 110 | 2023-03-09 | 246,304 | -10,000 | 0.06 | 420,128,249 | 49,014 | 0.199 | 2023-03-07 |
| 111 | 2023-01-30 | 256,304 | -2,400 | 0.06 | 420,128,249 | 36,908 | 0.144 | 2023-01-26 |
| 112 | 2022-12-30 | 258,704 | 20,000 | 0.06 | 420,128,249 | 38,806 | 0.150 | 2022-12-28 |
| 113 | 2022-01-12 | 238,704 | 12,000 | 0.06 | 411,878,249 | 69,224 | 0.290 | 2022-01-10 |
| 114 | 2021-11-29 | 226,704 | -60,000 | 0.06 | 411,878,249 | 73,679 | 0.325 | 2021-11-25 |
| 115 | 2021-11-24 | 286,704 | -70,000 | 0.07 | 411,878,249 | 93,179 | 0.325 | 2021-11-22 |
| 116 | 2021-11-02 | 356,704 | -30,000 | 0.09 | 411,878,249 | 112,362 | 0.315 | 2021-10-29 |
| 117 | 2021-10-25 | 386,704 | -48,000 | 0.09 | 411,878,249 | 104,410 | 0.270 | 2021-10-21 |
| 118 | 2021-10-18 | 434,704 | 30,000 | 0.13 | 343,238,249 | 119,544 | 0.275 | 2021-10-12 |
| 119 | 2021-10-07 | 404,704 | -60,000 | 0.12 | 343,238,249 | 125,458 | 0.310 | 2021-10-05 |
| 120 | 2021-09-16 | 464,704 | 30,000 | 0.14 | 343,238,249 | 130,117 | 0.280 | 2021-09-14 |
| 121 | 2021-09-10 | 434,704 | 130,000 | 0.13 | 343,238,249 | 147,799 | 0.340 | 2021-09-08 |
| 122 | 2021-09-07 | 304,704 | 30,000 | 0.09 | 343,238,249 | 114,264 | 0.375 | 2021-09-03 |
| 123 | 2021-01-26 | 274,704 | -380,000 | 0.08 | 343,238,249 | 70,050 | 0.255 | 2021-01-22 |
| 124 | 2021-01-22 | 654,704 | 20,000 | 0.19 | 343,238,249 | 166,950 | 0.255 | 2021-01-20 |
| 125 | 2021-01-14 | 634,704 | 200,000 | 0.18 | 343,238,249 | 165,023 | 0.260 | 2021-01-12 |
| 126 | 2020-12-03 | 434,704 | -20,000 | 0.13 | 343,238,249 | 178,229 | 0.410 | 2020-12-01 |
| 127 | 2020-11-26 | 454,704 | 10,000 | 0.13 | 337,738,249 | 156,873 | 0.345 | 2020-11-24 |
| 128 | 2020-10-22 | 444,704 | 50,000 | 0.13 | 329,488,249 | 184,552 | 0.415 | 2020-10-20 |
| 129 | 2020-10-15 | 394,704 | 30,000 | 0.12 | 329,488,249 | 209,193 | 0.530 | 2020-10-12 |
| 130 | 2020-10-14 | 364,704 | 80,000 | 0.11 | 329,488,249 | 196,940 | 0.540 | 2020-10-09 |
| 131 | 2020-09-28 | 284,704 | -2,000 | 0.10 | 275,488,249 | 88,258 | 0.310 | 2020-09-24 |
| 132 | 2020-09-25 | 286,704 | -100,000 | 0.10 | 275,488,249 | 78,844 | 0.275 | 2020-09-23 |
| 133 | 2020-09-10 | 386,704 | 40,000 | 0.14 | 275,488,249 | 64,966 | 0.168 | 2020-09-08 |
| 134 | 2020-09-07 | 346,704 | 50,000 | 0.13 | 275,488,249 | 62,407 | 0.180 | 2020-09-03 |
| 135 | 2020-08-27 | 296,704 | 10,000 | 0.11 | 275,488,249 | 49,253 | 0.166 | 2020-08-25 |
| 136 | 2020-07-13 | 286,704 | 2,000 | 0.10 | 275,488,250 | 51,607 | 0.180 | 2020-07-09 |
| 137 | 2020-05-28 | 284,704 | -200,000 | 0.10 | 275,488,250 | 74,023 | 0.260 | 2020-05-26 |
| 138 | 2020-02-04 | 484,704 | -7,200 | 0.18 | 275,488,250 | 135,717 | 0.280 | 2020-01-31 |
| 139 | 2019-11-27 | 491,904 | -12,000 | 0.18 | 275,488,250 | 147,571 | 0.300 | 2019-11-25 |
| 140 | 2019-11-12 | 503,904 | -2,000 | 0.18 | 275,488,250 | 151,171 | 0.300 | 2019-11-08 |
| 141 | 2019-09-19 | 505,904 | -2,000 | 0.18 | 275,488,250 | 161,889 | 0.320 | 2019-09-17 |
| 142 | 2019-08-22 | 507,904 | -2,000 | 0.18 | 275,488,250 | 152,371 | 0.300 | 2019-08-20 |
| 143 | 2019-08-16 | 509,904 | -11,760 | 0.19 | 275,488,250 | 152,971 | 0.300 | 2019-08-14 |
| 144 | 2019-08-14 | 521,664 | 4,000 | 0.19 | 275,488,250 | 151,283 | 0.290 | 2019-08-12 |
| 145 | 2019-08-09 | 517,664 | -10,000 | 0.19 | 275,488,250 | 150,123 | 0.290 | 2019-08-07 |
| 146 | 2019-07-30 | 527,664 | 12,000 | 0.19 | 275,488,250 | 211,066 | 0.400 | 2019-07-26 |
| 147 | 2019-07-02 | 515,664 | -68,000 | 0.19 | 275,488,250 | 159,856 | 0.310 | 2019-06-27 |
| 148 | 2019-06-27 | 583,664 | -30,000 | 0.21 | 275,488,250 | 186,772 | 0.320 | 2019-06-25 |
| 149 | 2019-06-24 | 613,664 | -10,000 | 0.22 | 275,488,250 | 196,372 | 0.320 | 2019-06-20 |
| 150 | 2019-06-21 | 623,664 | -4,000 | 0.23 | 275,488,250 | 199,572 | 0.320 | 2019-06-19 |
| 151 | 2019-05-22 | 627,664 | -20,000 | 0.23 | 275,488,250 | 225,959 | 0.360 | 2019-05-20 |
| 152 | 2019-05-07 | 647,664 | 10,000 | 0.24 | 275,488,250 | 259,066 | 0.400 | 2019-05-03 |
| 153 | 2019-04-11 | 637,664 | 20,000 | 0.23 | 275,488,250 | 274,196 | 0.430 | 2019-04-09 |
| 154 | 2019-02-27 | 617,664 | -32,000 | 0.22 | 275,488,250 | 265,596 | 0.430 | 2019-02-25 |
| 155 | 2019-02-18 | 649,664 | 46,000 | 0.24 | 275,488,250 | 227,382 | 0.350 | 2019-02-14 |
| 156 | 2019-02-01 | 603,664 | 12,000 | 0.22 | 275,488,250 | 193,172 | 0.320 | 2019-01-30 |
| 157 | 2019-01-31 | 591,664 | 28,000 | 0.21 | 275,488,250 | 189,332 | 0.320 | 2019-01-29 |
| 158 | 2019-01-29 | 563,664 | 100,000 | 0.20 | 275,488,250 | 174,736 | 0.310 | 2019-01-25 |
| 159 | 2019-01-25 | 463,664 | -2,000 | 0.17 | 275,488,250 | 139,099 | 0.300 | 2019-01-23 |
| 160 | 2019-01-23 | 465,664 | 28,000 | 0.17 | 275,488,250 | 144,356 | 0.310 | 2019-01-21 |
| 161 | 2019-01-22 | 437,664 | 2,000 | 0.16 | 275,488,250 | 140,052 | 0.320 | 2019-01-18 |
| 162 | 2019-01-21 | 435,664 | 16,000 | 0.16 | 275,488,250 | 143,769 | 0.330 | 2019-01-17 |
| 163 | 2019-01-18 | 419,664 | -4,000 | 0.15 | 275,488,250 | 159,472 | 0.380 | 2019-01-16 |
| 164 | 2019-01-17 | 423,664 | -12,000 | 0.15 | 275,488,250 | 156,756 | 0.370 | 2019-01-15 |
| 165 | 2019-01-16 | 435,664 | 10,000 | 0.16 | 275,488,250 | 156,839 | 0.360 | 2019-01-14 |
| 166 | 2019-01-15 | 425,664 | -2,000 | 0.15 | 275,488,250 | 166,009 | 0.390 | 2019-01-11 |
| 167 | 2019-01-11 | 427,664 | 10,000 | 0.16 | 275,488,250 | 158,236 | 0.370 | 2019-01-09 |
| 168 | 2019-01-02 | 417,664 | -4,000 | 0.15 | 275,488,250 | 175,419 | 0.420 | 2018-12-27 |
| 169 | 2018-11-21 | 421,664 | -20,000 | 0.15 | 275,488,250 | 223,482 | 0.530 | 2018-11-19 |
| 170 | 2018-11-12 | 441,664 | -4,000 | 0.16 | 275,488,250 | 207,582 | 0.470 | 2018-11-08 |
| 171 | 2018-11-06 | 445,664 | 4,000 | 0.16 | 275,488,250 | 227,289 | 0.510 | 2018-11-02 |
| 172 | 2018-09-20 | 441,664 | 20,000 | 0.16 | 275,488,250 | 229,665 | 0.520 | 2018-09-18 |
| 173 | 2018-07-24 | 421,664 | -10,000 | 0.15 | 275,488,250 | 354,198 | 0.840 | 2018-07-20 |
| 174 | 2018-07-06 | 431,664 | -50,000 | 0.16 | 275,488,250 | 388,498 | 0.900 | 2018-07-04 |
| 175 | 2018-06-27 | 481,664 | -26,000 | 0.17 | 275,488,250 | 433,498 | 0.900 | 2018-06-25 |
| 176 | 2018-06-06 | 507,664 | 20,000 | 0.18 | 275,488,250 | 522,894 | 1.030 | 2018-06-04 |
| 177 | 2018-06-05 | 487,664 | -24,000 | 0.18 | 275,488,250 | 507,171 | 1.040 | 2018-06-01 |
| 178 | 2018-05-09 | 511,664 | 30,000 | 0.19 | 275,488,250 | 578,180 | 1.130 | 2018-05-07 |
| 179 | 2018-05-02 | 481,664 | -11,600 | 0.17 | 275,488,250 | 544,280 | 1.130 | 2018-04-27 |
| 180 | 2018-04-23 | 493,264 | 50,000 | 0.18 | 275,488,250 | 552,456 | 1.120 | 2018-04-19 |
| 181 | 2018-04-20 | 443,264 | -10,000 | 0.16 | 275,488,250 | 505,321 | 1.140 | 2018-04-18 |
| 182 | 2018-04-19 | 453,264 | 50,000 | 0.16 | 275,488,250 | 512,188 | 1.130 | 2018-04-17 |
| 183 | 2018-04-16 | 403,264 | -10,000 | 0.15 | 275,488,250 | 423,427 | 1.050 | 2018-04-12 |
| 184 | 2018-04-09 | 413,264 | 20,000 | 0.15 | 275,488,250 | 363,672 | 0.880 | 2018-04-04 |
| 185 | 2018-03-28 | 393,264 | -2,000 | 0.14 | 275,488,250 | 350,005 | 0.890 | 2018-03-26 |
| 186 | 2018-03-27 | 395,264 | -18,000 | 0.14 | 275,488,250 | 415,027 | 1.050 | 2018-03-23 |
| 187 | 2018-03-23 | 413,264 | -28,000 | 0.15 | 275,488,250 | 479,386 | 1.160 | 2018-03-21 |
| 188 | 2018-03-22 | 441,264 | -76,000 | 0.16 | 275,488,250 | 480,978 | 1.090 | 2018-03-20 |
| 189 | 2018-03-21 | 517,264 | 2,400 | 0.19 | 275,488,250 | 584,508 | 1.130 | 2018-03-19 |
| 190 | 2018-03-20 | 514,864 | -104,000 | 0.19 | 275,488,250 | 473,675 | 0.920 | 2018-03-16 |
| 191 | 2018-03-09 | 618,864 | -120,000 | 0.22 | 275,488,250 | 451,771 | 0.730 | 2018-03-07 |
| 192 | 2018-03-08 | 738,864 | -4,000 | 0.27 | 275,488,250 | 576,314 | 0.780 | 2018-03-06 |
| 193 | 2018-03-07 | 742,864 | -8,000 | 0.27 | 275,488,250 | 512,576 | 0.690 | 2018-03-05 |
| 194 | 2018-03-05 | 750,864 | -10,000 | 0.27 | 275,488,250 | 450,518 | 0.600 | 2018-03-01 |
| 195 | 2018-02-20 | 760,864 | -40,000 | 0.28 | 275,488,250 | 418,475 | 0.550 | 2018-02-13 |
| 196 | 2018-02-01 | 800,864 | 10,000 | 0.29 | 275,488,250 | 432,467 | 0.540 | 2018-01-30 |
| 197 | 2018-01-29 | 790,864 | -34,000 | 0.29 | 275,488,250 | 427,067 | 0.540 | 2018-01-25 |
| 198 | 2018-01-23 | 824,864 | -96,000 | 0.30 | 275,488,250 | 404,183 | 0.490 | 2018-01-19 |
| 199 | 2018-01-18 | 920,864 | -50,000 | 0.33 | 275,488,250 | 442,015 | 0.480 | 2018-01-16 |
| 200 | 2018-01-10 | 970,864 | 20,000 | 0.35 | 275,488,250 | 407,763 | 0.420 | 2018-01-08 |
| 201 | 2017-12-18 | 950,864 | 20,000 | 0.35 | 275,488,250 | 427,889 | 0.450 | 2017-12-14 |
| 202 | 2017-11-13 | 930,864 | 30,000 | 0.34 | 275,488,250 | 530,592 | 0.570 | 2017-11-09 |
| 203 | 2017-11-02 | 900,864 | -35,200 | 0.33 | 275,488,250 | 504,484 | 0.560 | 2017-10-31 |
| 204 | 2017-10-25 | 936,064 | 40,000 | 0.34 | 275,488,250 | 505,475 | 0.540 | 2017-10-23 |
| 205 | 2017-10-24 | 896,064 | 38,000 | 0.33 | 275,488,250 | 510,756 | 0.570 | 2017-10-20 |
| 206 | 2017-10-18 | 858,064 | -30,000 | 0.31 | 275,488,250 | 514,838 | 0.600 | 2017-10-16 |
| 207 | 2017-10-17 | 888,064 | 30,000 | 0.32 | 275,488,250 | 532,838 | 0.600 | 2017-10-13 |
| 208 | 2017-10-13 | 858,064 | -94,000 | 0.31 | 275,488,250 | 497,677 | 0.580 | 2017-10-11 |
| 209 | 2017-10-12 | 952,064 | 70,000 | 0.35 | 275,488,250 | 590,280 | 0.620 | 2017-10-10 |
| 210 | 2017-10-11 | 882,064 | 16,000 | 0.32 | 275,488,250 | 599,804 | 0.680 | 2017-10-09 |
| 211 | 2017-10-10 | 866,064 | -18,000 | 0.31 | 275,488,250 | 510,978 | 0.590 | 2017-10-06 |
| 212 | 2017-10-04 | 884,064 | 10,000 | 0.32 | 275,488,250 | 477,395 | 0.540 | 2017-09-29 |
| 213 | 2017-09-27 | 874,064 | 10,000 | 0.32 | 275,488,250 | 445,773 | 0.510 | 2017-09-25 |
| 214 | 2017-09-26 | 864,064 | 20,000 | 0.31 | 275,488,250 | 449,313 | 0.520 | 2017-09-22 |
| 215 | 2017-09-20 | 844,064 | 10,000 | 0.31 | 275,488,250 | 455,795 | 0.540 | 2017-09-18 |
| 216 | 2017-09-15 | 834,064 | 30,000 | 0.30 | 275,488,250 | 450,395 | 0.540 | 2017-09-13 |
| 217 | 2017-09-13 | 804,064 | 30,000 | 0.29 | 275,488,250 | 458,316 | 0.570 | 2017-09-11 |
| 218 | 2017-09-08 | 774,064 | -10,000 | 0.28 | 275,488,250 | 472,179 | 0.610 | 2017-09-06 |
| 219 | 2017-09-07 | 784,064 | 10,000 | 0.28 | 275,488,250 | 493,960 | 0.630 | 2017-09-05 |
| 220 | 2017-09-06 | 774,064 | 30,000 | 0.28 | 275,488,250 | 417,995 | 0.540 | 2017-09-04 |
| 221 | 2017-09-01 | 744,064 | -2,000 | 0.27 | 275,488,250 | 386,913 | 0.520 | 2017-08-30 |
| 222 | 2017-08-24 | 746,064 | -10,000 | 0.27 | 275,488,250 | 417,796 | 0.560 | 2017-08-21 |
| 223 | 2017-08-16 | 756,064 | -6,000 | 0.27 | 275,488,250 | 430,956 | 0.570 | 2017-08-14 |
| 224 | 2017-08-14 | 762,064 | 20,000 | 0.28 | 275,488,250 | 449,618 | 0.590 | 2017-08-10 |
| 225 | 2017-08-09 | 742,064 | -6,000 | 0.27 | 275,488,250 | 474,921 | 0.640 | 2017-08-07 |
| 226 | 2017-07-31 | 748,064 | -30,000 | 0.27 | 275,488,250 | 501,203 | 0.670 | 2017-07-27 |
| 227 | 2017-07-21 | 778,064 | 10,000 | 0.28 | 275,488,250 | 435,716 | 0.560 | 2017-07-19 |
| 228 | 2017-07-19 | 768,064 | 10,000 | 0.28 | 275,488,250 | 414,755 | 0.540 | 2017-07-17 |
| 229 | 2017-07-17 | 758,064 | 80,000 | 0.28 | 275,488,250 | 462,419 | 0.610 | 2017-07-13 |
| 230 | 2017-07-13 | 678,064 | -262,240 | 0.25 | 275,488,250 | 413,619 | 0.610 | 2017-07-11 |
| 231 | 2017-07-12 | 940,304 | -100,000 | 0.34 | 275,488,250 | 573,585 | 0.610 | 2017-07-10 |
| 232 | 2017-07-11 | 1,040,304 | -80,000 | 0.38 | 275,488,250 | 655,392 | 0.630 | 2017-07-07 |
| 233 | 2017-07-10 | 1,120,304 | -96,000 | 0.41 | 275,488,250 | 683,385 | 0.610 | 2017-07-06 |
| 234 | 2017-07-07 | 1,216,304 | 122,000 | 0.44 | 275,488,250 | 693,293 | 0.570 | 2017-07-05 |
| 235 | 2017-07-06 | 1,094,304 | 262,000 | 0.40 | 275,488,250 | 645,639 | 0.590 | 2017-07-04 |
| 236 | 2017-07-05 | 832,304 | 102,000 | 0.30 | 275,488,250 | 549,321 | 0.660 | 2017-07-03 |
| 237 | 2017-07-04 | 730,304 | 160,000 | 0.27 | 275,488,250 | 547,728 | 0.750 | 2017-06-30 |
| 238 | 2017-07-03 | 570,304 | -294,000 | 0.21 | 275,488,250 | 404,916 | 0.710 | 2017-06-29 |
| 239 | 2017-06-30 | 864,304 | 80,000 | 0.31 | 275,488,250 | 432,152 | 0.500 | 2017-06-28 |
| 240 | 2017-06-29 | 784,304 | 326,000 | 0.28 | 275,488,250 | 572,542 | 0.730 | 2017-06-27 |
| 241 | 2017-06-28 | 458,304 | -50,000 | 0.17 | 275,488,250 | 852,445 | 1.860 | 2017-06-26 |
| 242 | 2017-06-15 | 508,304 | 50,000 | 0.18 | 275,488,250 | 853,951 | 1.680 | 2017-06-13 |
| 243 | 2017-05-23 | 458,304 | -40,000 | 0.17 | 275,488,250 | 829,530 | 1.810 | 2017-05-19 |
| 244 | 2017-05-22 | 498,304 | -19,600 | 0.18 | 275,488,250 | 891,964 | 1.790 | 2017-05-18 |
| 245 | 2017-05-18 | 517,904 | -10,000 | 0.19 | 275,488,250 | 849,363 | 1.640 | 2017-05-16 |
| 246 | 2017-05-17 | 527,904 | 6,000 | 0.19 | 275,488,250 | 934,390 | 1.770 | 2017-05-15 |
| 247 | 2017-05-02 | 521,904 | 40,000 | 0.19 | 275,488,250 | 798,513 | 1.530 | 2017-04-27 |
| 248 | 2017-04-25 | 481,904 | 16,000 | 0.17 | 275,488,250 | 848,151 | 1.760 | 2017-04-21 |
| 249 | 2017-04-12 | 465,904 | -1,200 | 0.17 | 275,488,250 | 899,195 | 1.930 | 2017-04-10 |
| 250 | 2017-04-07 | 467,104 | 6,000 | 0.17 | 275,488,250 | 878,156 | 1.880 | 2017-04-05 |
| 251 | 2017-03-31 | 461,104 | -4,000 | 0.17 | 275,488,250 | 899,153 | 1.950 | 2017-03-29 |
| 252 | 2017-03-27 | 465,104 | 60,000 | 0.17 | 275,488,250 | 888,349 | 1.910 | 2017-03-23 |
| 253 | 2017-03-24 | 405,104 | 4,000 | 0.15 | 275,488,250 | 749,442 | 1.850 | 2017-03-22 |
| 254 | 2017-03-20 | 401,104 | 20,000 | 0.15 | 275,488,250 | 846,329 | 2.110 | 2017-03-16 |
| 255 | 2017-03-16 | 381,104 | 1,200 | 0.14 | 275,488,250 | 807,940 | 2.120 | 2017-03-14 |
| 256 | 2017-03-15 | 379,904 | 128,000 | 0.14 | 275,488,250 | 790,200 | 2.080 | 2017-03-13 |
| 257 | 2017-03-14 | 251,904 | -2,000 | 0.37 | 68,872,062 | 516,403 | 2.050 | 2017-03-10 |
| 258 | 2017-03-13 | 253,904 | -800 | 0.37 | 68,872,062 | 525,581 | 2.070 | 2017-03-09 |
| 259 | 2017-03-09 | 254,704 | -4,000 | 0.37 | 68,872,062 | 560,349 | 2.200 | 2017-03-07 |
| 260 | 2017-03-08 | 258,704 | 104,000 | 0.38 | 68,872,062 | 566,562 | 2.190 | 2017-03-06 |
| 261 | 2017-03-03 | 154,704 | 2,000 | 0.22 | 68,872,062 | 317,143 | 2.050 | 2017-03-01 |
| 262 | 2017-02-24 | 152,704 | -8,000 | 0.22 | 68,872,062 | 311,516 | 2.040 | 2017-02-22 |
| 263 | 2017-02-23 | 160,704 | -4,000 | 0.23 | 68,872,062 | 334,264 | 2.080 | 2017-02-21 |
| 264 | 2017-02-22 | 164,704 | -24,000 | 0.24 | 68,872,062 | 350,820 | 2.130 | 2017-02-20 |
| 265 | 2017-02-21 | 188,704 | -8,000 | 0.27 | 68,872,062 | 403,827 | 2.140 | 2017-02-17 |
| 266 | 2017-02-17 | 196,704 | -2,000 | 0.29 | 68,872,062 | 415,045 | 2.110 | 2017-02-15 |
| 267 | 2017-02-14 | 198,704 | -400 | 0.29 | 68,872,062 | 417,278 | 2.100 | 2017-02-10 |
| 268 | 2017-02-09 | 199,104 | -12,000 | 0.29 | 68,872,062 | 457,939 | 2.300 | 2017-02-07 |
| 269 | 2017-01-23 | 211,104 | 12,000 | 0.31 | 68,872,062 | 485,539 | 2.300 | 2017-01-19 |
| 270 | 2017-01-17 | 199,104 | -4,000 | 0.29 | 68,872,062 | 457,939 | 2.300 | 2017-01-13 |
| 271 | 2017-01-16 | 203,104 | -46,000 | 0.29 | 68,872,062 | 487,450 | 2.400 | 2017-01-12 |
| 272 | 2017-01-12 | 249,104 | 6,000 | 0.36 | 68,872,062 | 597,850 | 2.400 | 2017-01-10 |
| 273 | 2017-01-09 | 243,104 | -12,000 | 0.35 | 68,872,062 | 595,605 | 2.450 | 2017-01-05 |
| 274 | 2016-12-30 | 255,104 | -7,600 | 0.37 | 68,872,062 | 650,515 | 2.550 | 2016-12-28 |
| 275 | 2016-12-29 | 262,704 | -4,800 | 0.38 | 68,872,062 | 696,166 | 2.650 | 2016-12-23 |
| 276 | 2016-12-28 | 267,504 | -2,000 | 0.39 | 68,872,062 | 668,760 | 2.500 | 2016-12-22 |
| 277 | 2016-12-23 | 269,504 | 1,600 | 0.39 | 68,872,062 | 687,235 | 2.550 | 2016-12-21 |
| 278 | 2016-12-22 | 267,904 | -66,000 | 0.39 | 68,872,062 | 669,760 | 2.500 | 2016-12-20 |
| 279 | 2016-12-21 | 333,904 | 400 | 0.48 | 68,872,062 | 868,150 | 2.600 | 2016-12-19 |
| 280 | 2016-12-19 | 333,504 | -2,000 | 0.48 | 68,872,062 | 917,136 | 2.750 | 2016-12-15 |
| 281 | 2016-12-15 | 335,504 | 4,000 | 0.49 | 68,872,062 | 939,411 | 2.800 | 2016-12-13 |
| 282 | 2016-12-14 | 331,504 | 16,400 | 0.48 | 68,872,062 | 928,211 | 2.800 | 2016-12-12 |
| 283 | 2016-12-13 | 315,104 | 5,600 | 0.46 | 68,872,062 | 945,312 | 3.000 | 2016-12-09 |
| 284 | 2016-12-12 | 309,504 | -1,200 | 0.45 | 68,872,062 | 835,661 | 2.700 | 2016-12-08 |
| 285 | 2016-12-09 | 310,704 | -3,200 | 0.45 | 68,872,062 | 901,042 | 2.900 | 2016-12-07 |
| 286 | 2016-12-08 | 313,904 | 49,200 | 0.46 | 68,872,062 | 910,322 | 2.900 | 2016-12-06 |
| 287 | 2016-12-07 | 264,704 | 31,200 | 0.38 | 68,872,062 | 794,112 | 3.000 | 2016-12-05 |
| 288 | 2016-12-06 | 233,504 | 16,800 | 0.34 | 68,872,062 | 793,914 | 3.400 | 2016-12-02 |
| 289 | 2016-12-05 | 216,704 | 19,600 | 0.31 | 68,872,062 | 823,475 | 3.800 | 2016-12-01 |
| 290 | 2016-12-02 | 197,104 | 23,600 | 0.29 | 68,872,062 | 936,244 | 4.750 | 2016-11-30 |
| 291 | 2016-12-01 | 173,504 | 5,200 | 0.25 | 68,872,062 | 1,032,349 | 5.950 | 2016-11-29 |
| 292 | 2016-11-30 | 168,304 | -34,000 | 0.24 | 68,872,062 | 1,093,976 | 6.500 | 2016-11-28 |
| 293 | 2016-11-29 | 202,304 | 28,400 | 0.29 | 68,872,062 | 1,062,096 | 5.250 | 2016-11-25 |
| 294 | 2016-11-28 | 173,904 | 3,200 | 0.25 | 68,872,062 | 886,910 | 5.100 | 2016-11-24 |
| 295 | 2016-11-25 | 170,704 | -4,000 | 0.27 | 62,612,062 | 862,055 | 5.050 | 2016-11-23 |
| 296 | 2016-11-24 | 174,704 | 11,600 | 0.28 | 62,612,062 | 856,050 | 4.900 | 2016-11-22 |
| 297 | 2016-11-23 | 163,104 | 6,800 | 0.26 | 62,612,062 | 962,314 | 5.900 | 2016-11-21 |
| 298 | 2016-11-22 | 156,304 | -36,700 | 0.25 | 62,612,062 | 836,226 | 5.350 | 2016-11-18 |
| 299 | 2016-11-21 | 193,004 | -53,600 | 0.31 | 62,612,062 | 733,415 | 3.800 | 2016-11-17 |
| 300 | 2016-11-18 | 246,604 | -1,200 | 0.39 | 62,612,062 | 986,416 | 4.000 | 2016-11-16 |
| 301 | 2016-11-17 | 247,804 | -33,400 | 0.40 | 62,612,062 | 991,216 | 4.000 | 2016-11-15 |
| 302 | 2016-11-15 | 281,204 | -4,000 | 0.45 | 62,612,062 | 1,124,816 | 4.000 | 2016-11-11 |
| 303 | 2016-11-14 | 285,204 | 4,000 | 0.46 | 62,612,062 | 1,083,775 | 3.800 | 2016-11-10 |
| 304 | 2016-11-11 | 281,204 | 2,000 | 0.45 | 62,612,062 | 1,054,515 | 3.750 | 2016-11-09 |
| 305 | 2016-11-08 | 279,204 | -400 | 0.45 | 62,612,062 | 1,102,856 | 3.950 | 2016-11-04 |
| 306 | 2016-10-27 | 279,604 | -7,600 | 0.45 | 62,612,062 | 1,160,357 | 4.150 | 2016-10-25 |
| 307 | 2016-10-20 | 287,204 | -2,000 | 0.46 | 62,612,062 | 1,148,816 | 4.000 | 2016-10-18 |
| 308 | 2016-10-18 | 289,204 | -4,000 | 0.46 | 62,612,062 | 1,156,816 | 4.000 | 2016-10-14 |
| 309 | 2016-10-14 | 293,204 | 4,000 | 0.47 | 62,612,062 | 1,084,855 | 3.700 | 2016-10-12 |
| 310 | 2016-10-13 | 289,204 | 2,000 | 0.46 | 62,612,062 | 1,084,515 | 3.750 | 2016-10-11 |
| 311 | 2016-10-12 | 287,204 | -4,000 | 0.46 | 62,612,062 | 1,134,456 | 3.950 | 2016-10-07 |
| 312 | 2016-10-07 | 291,204 | 3,200 | 0.47 | 62,612,062 | 1,135,696 | 3.900 | 2016-10-05 |
| 313 | 2016-10-06 | 288,004 | 400 | 0.46 | 62,612,062 | 1,166,416 | 4.050 | 2016-10-04 |
| 314 | 2016-10-05 | 287,604 | 5,200 | 0.46 | 62,612,062 | 1,121,656 | 3.900 | 2016-10-03 |
| 315 | 2016-10-04 | 282,404 | 4,000 | 0.45 | 62,612,062 | 1,030,775 | 3.650 | 2016-09-30 |
| 316 | 2016-10-03 | 278,404 | -4,000 | 0.44 | 62,612,062 | 1,016,175 | 3.650 | 2016-09-29 |
| 317 | 2016-09-29 | 282,404 | 4,000 | 0.45 | 62,612,062 | 1,030,775 | 3.650 | 2016-09-27 |
| 318 | 2016-09-28 | 278,404 | -400 | 0.44 | 62,612,062 | 1,030,095 | 3.700 | 2016-09-26 |
| 319 | 2016-09-27 | 278,804 | -12,400 | 0.45 | 62,612,062 | 1,045,515 | 3.750 | 2016-09-23 |
| 320 | 2016-09-26 | 291,204 | -2,000 | 0.47 | 62,612,062 | 1,004,654 | 3.450 | 2016-09-22 |
| 321 | 2016-09-23 | 293,204 | 4,000 | 0.47 | 62,612,062 | 1,011,554 | 3.450 | 2016-09-21 |
| 322 | 2016-09-13 | 289,204 | 2,400 | 0.46 | 62,612,062 | 1,026,674 | 3.550 | 2016-09-09 |
| 323 | 2016-09-07 | 286,804 | 4,000 | 0.46 | 62,612,062 | 989,474 | 3.450 | 2016-09-05 |
| 324 | 2016-09-06 | 282,804 | 1,640 | 0.45 | 62,612,062 | 961,534 | 3.400 | 2016-09-02 |
| 325 | 2016-09-05 | 281,164 | 2,000 | 0.45 | 62,612,062 | 955,958 | 3.400 | 2016-09-01 |
| 326 | 2016-09-01 | 279,164 | 3,200 | 0.45 | 62,612,062 | 963,116 | 3.450 | 2016-08-30 |
| 327 | 2016-08-30 | 275,964 | 400 | 0.44 | 62,612,062 | 993,470 | 3.600 | 2016-08-26 |
| 328 | 2016-08-29 | 275,564 | 6,400 | 0.44 | 62,612,062 | 992,030 | 3.600 | 2016-08-25 |
| 329 | 2016-08-16 | 269,164 | 400 | 0.43 | 62,612,062 | 942,074 | 3.500 | 2016-08-12 |
| 330 | 2016-08-09 | 268,764 | -4,000 | 0.43 | 62,612,062 | 954,112 | 3.550 | 2016-08-05 |
| 331 | 2016-08-08 | 272,764 | -4,000 | 0.44 | 62,612,062 | 954,674 | 3.500 | 2016-08-04 |
| 332 | 2016-08-03 | 276,764 | -8,400 | 0.44 | 62,612,062 | 927,159 | 3.350 | 2016-07-29 |
| 333 | 2016-07-26 | 285,164 | 2,000 | 0.46 | 62,612,062 | 955,299 | 3.350 | 2016-07-22 |
| 334 | 2016-07-05 | 283,164 | -8,000 | 0.45 | 62,612,062 | 991,074 | 3.500 | 2016-06-30 |
| 335 | 2016-06-28 | 291,164 | 2,000 | 0.47 | 62,612,062 | 931,725 | 3.200 | 2016-06-24 |
| 336 | 2016-06-08 | 289,164 | 400 | 0.46 | 62,612,062 | 983,158 | 3.400 | 2016-06-06 |
| 337 | 2016-05-26 | 288,764 | -1,400 | 0.46 | 62,612,062 | 1,010,674 | 3.500 | 2016-05-24 |
| 338 | 2016-05-20 | 290,164 | 2,000 | 0.46 | 62,612,062 | 1,001,066 | 3.450 | 2016-05-18 |
| 339 | 2016-05-17 | 288,164 | 4,000 | 0.46 | 62,612,062 | 1,080,615 | 3.750 | 2016-05-13 |
| 340 | 2016-05-09 | 284,164 | -3,200 | 0.45 | 62,612,062 | 1,136,656 | 4.000 | 2016-05-05 |
| 341 | 2016-05-06 | 287,364 | 2,000 | 0.46 | 62,612,062 | 1,063,247 | 3.700 | 2016-05-04 |
| 342 | 2016-05-04 | 285,364 | -3,600 | 0.46 | 62,612,062 | 1,112,920 | 3.900 | 2016-04-29 |
| 343 | 2016-04-29 | 288,964 | -1,200 | 0.46 | 62,612,038 | 1,098,063 | 3.800 | 2016-04-27 |
| 344 | 2016-04-20 | 290,164 | -10,000 | 0.46 | 62,612,038 | 1,146,148 | 3.950 | 2016-04-18 |
| 345 | 2016-04-19 | 300,164 | 300,164 | 0.48 | 62,612,038 | 1,260,689 | 4.200 | 2016-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy