CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首都創投有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-30 0.110 2026-07-28
2 2026-07-29 0.115 2026-07-27
3 2026-03-13 1,114,317 30,000 0.12 900,256,498 161,576 0.145 2026-03-11
4 2026-02-24 1,084,317 -10,000 0.24 450,128,249 168,069 0.155 2026-02-20
5 2026-01-14 1,094,317 -12 0.24 450,128,249 173,996 0.159 2026-01-12
6 2026-01-05 1,094,329 -100,000 0.24 450,128,249 167,432 0.153 2025-12-30
7 2025-12-29 1,194,329 110,000 0.27 450,128,249 183,927 0.154 2025-12-22
8 2025-11-11 1,084,329 -400 0.24 450,128,249 146,384 0.135 2025-11-07
9 2025-11-05 1,084,729 -10,000 0.24 450,128,249 139,930 0.129 2025-11-03
10 2025-11-04 1,094,729 10,000 0.24 450,128,249 147,788 0.135 2025-10-31
11 2025-10-08 1,084,729 10,000 0.24 450,128,249 146,438 0.135 2025-10-03
12 2025-10-02 1,074,729 -500,000 0.24 450,128,249 161,209 0.150 2025-09-29
13 2025-08-18 1,574,729 -220,000 0.35 450,128,249 250,382 0.159 2025-08-14
14 2025-08-14 1,794,729 120,000 0.40 450,128,249 287,157 0.160 2025-08-12
15 2025-08-06 1,674,729 100,000 0.37 450,128,249 264,607 0.158 2025-08-04
16 2025-08-01 1,574,729 10,000 0.35 450,128,249 247,232 0.157 2025-07-30
17 2025-07-15 1,564,729 700,000 0.35 450,128,249 256,616 0.164 2025-07-11
18 2025-07-02 864,729 -50,000 0.19 450,128,249 168,622 0.195 2025-06-27
19 2025-06-27 914,729 50,000 0.20 450,128,249 175,628 0.192 2025-06-25
20 2025-06-24 864,729 -120,000 0.19 450,128,249 135,762 0.157 2025-06-20
21 2025-06-18 984,729 -70,000 0.22 450,128,249 166,419 0.169 2025-06-16
22 2025-06-17 1,054,729 -130,000 0.23 450,128,249 156,100 0.148 2025-06-13
23 2025-06-16 1,184,729 90,000 0.26 450,128,249 186,002 0.157 2025-06-12
24 2025-06-05 1,094,729 240,000 0.24 450,128,249 142,315 0.130 2025-06-03
25 2025-05-09 854,729 -160 0.19 450,128,249 119,662 0.140 2025-05-07
26 2024-11-27 854,889 -20,000 0.19 450,128,249 176,107 0.206 2024-11-25
27 2024-10-28 874,889 -60,000 0.19 450,128,249 209,973 0.240 2024-10-24
28 2024-10-22 934,889 100,000 0.21 450,128,249 266,443 0.285 2024-10-18
29 2024-10-17 834,889 10,000 0.19 450,128,249 193,694 0.232 2024-10-15
30 2024-10-09 824,889 80,000 0.18 450,128,249 362,951 0.440 2024-10-07
31 2024-10-08 744,889 250,000 0.17 450,128,249 271,884 0.365 2024-10-04
32 2024-10-07 494,889 -15,400 0.11 450,128,249 291,985 0.590 2024-10-03
33 2024-10-04 510,289 -44,000 0.11 450,128,249 204,116 0.400 2024-10-02
34 2024-06-03 554,289 -110,000 0.13 420,128,249 88,686 0.160 2024-05-30
35 2024-05-30 664,289 -40,000 0.16 420,128,249 94,329 0.142 2024-05-28
36 2024-05-27 704,289 40,000 0.17 420,128,249 121,138 0.172 2024-05-23
37 2024-05-24 664,289 120,000 0.16 420,128,249 123,558 0.186 2024-05-22
38 2024-04-15 544,289 -14,000 0.13 420,128,249 46,809 0.086 2024-04-11
39 2024-04-12 558,289 -10,000 0.13 420,128,249 51,921 0.093 2024-04-10
40 2023-05-29 568,289 -400 0.14 420,128,249 96,609 0.170 2023-05-24
41 2022-09-09 568,689 10,000 0.14 420,128,249 119,425 0.210 2022-09-07
42 2022-08-22 558,689 -8 0.13 420,128,249 117,325 0.210 2022-08-18
43 2021-10-11 558,697 -50,000 0.16 343,238,249 164,816 0.295 2021-10-07
44 2021-10-08 608,697 50,000 0.18 343,238,249 182,609 0.300 2021-10-06
45 2021-10-07 558,697 40,000 0.16 343,238,249 173,196 0.310 2021-10-05
46 2020-10-05 518,697 -10,000 0.19 275,488,249 197,105 0.380 2020-09-29
47 2020-09-25 528,697 -338,800 0.19 275,488,249 145,392 0.275 2020-09-23
48 2020-09-24 867,497 -100,000 0.31 275,488,249 216,874 0.250 2020-09-22
49 2020-09-22 967,497 20,000 0.35 275,488,249 198,337 0.205 2020-09-18
50 2020-09-18 947,497 -88,000 0.34 275,488,249 174,339 0.184 2020-09-16
51 2020-09-04 1,035,497 -20,000 0.38 275,488,249 186,389 0.180 2020-09-02
52 2020-07-15 1,055,497 -1 0.38 275,488,249 242,764 0.230 2020-07-13
53 2020-07-14 1,055,498 114,000 0.38 275,488,249 221,655 0.210 2020-07-10
54 2020-06-23 941,498 -960 0.34 275,488,250 216,545 0.230 2020-06-19
55 2020-06-09 942,458 -42,000 0.34 275,488,250 273,313 0.290 2020-06-05
56 2020-06-04 984,458 -150,000 0.36 275,488,250 285,493 0.290 2020-06-02
57 2020-06-03 1,134,458 -40,000 0.41 275,488,250 317,648 0.280 2020-06-01
58 2020-04-02 1,174,458 79,200 0.43 275,488,250 281,870 0.240 2020-03-31
59 2020-03-25 1,095,258 8,800 0.40 275,488,250 273,815 0.250 2020-03-23
60 2020-02-26 1,086,458 -196,000 0.39 275,488,250 271,615 0.250 2020-02-24
61 2020-02-19 1,282,458 -4,000 0.47 275,488,250 320,615 0.250 2020-02-17
62 2020-02-05 1,286,458 -5,000 0.47 275,488,250 347,344 0.270 2020-02-03
63 2020-02-03 1,291,458 -80,000 0.47 275,488,250 309,950 0.240 2020-01-30
64 2019-09-24 1,371,458 -2,000 0.50 275,488,250 466,296 0.340 2019-09-20
65 2019-07-30 1,373,458 180,000 0.50 275,488,250 549,383 0.400 2019-07-26
66 2019-07-29 1,193,458 100,000 0.43 275,488,250 369,972 0.310 2019-07-25
67 2019-06-24 1,093,458 -64,000 0.40 275,488,250 349,907 0.320 2019-06-20
68 2019-06-11 1,157,458 -18,000 0.42 275,488,250 381,961 0.330 2019-06-06
69 2019-06-05 1,175,458 -8,000 0.43 275,488,250 352,637 0.300 2019-06-03
70 2019-05-31 1,183,458 -2,000 0.43 275,488,250 414,210 0.350 2019-05-29
71 2019-05-24 1,185,458 28,000 0.43 275,488,250 414,910 0.350 2019-05-22
72 2019-05-17 1,157,458 10,000 0.42 275,488,250 428,259 0.370 2019-05-15
73 2019-03-19 1,147,458 -14,000 0.42 275,488,250 596,678 0.520 2019-03-15
74 2019-03-18 1,161,458 -40,000 0.42 275,488,250 615,573 0.530 2019-03-14
75 2019-03-15 1,201,458 6,000 0.44 275,488,250 624,758 0.520 2019-03-13
76 2019-02-28 1,195,458 142,000 0.43 275,488,250 514,047 0.430 2019-02-26
77 2019-02-26 1,053,458 244,000 0.38 275,488,250 421,383 0.400 2019-02-22
78 2018-08-13 809,458 -240 0.29 275,488,250 663,756 0.820 2018-08-09
79 2018-06-20 809,698 -18,000 0.29 275,488,250 769,213 0.950 2018-06-15
80 2018-06-05 827,698 -4,000 0.30 275,488,250 860,806 1.040 2018-06-01
81 2018-05-15 831,698 2,000 0.30 275,488,250 931,502 1.120 2018-05-11
82 2018-05-02 829,698 -2,000 0.30 275,488,250 937,559 1.130 2018-04-27
83 2018-04-30 831,698 -4,000 0.30 275,488,250 898,234 1.080 2018-04-26
84 2018-04-26 835,698 2,000 0.30 275,488,250 894,197 1.070 2018-04-24
85 2018-04-24 833,698 -2,000 0.30 275,488,250 942,079 1.130 2018-04-20
86 2018-04-20 835,698 4,000 0.30 275,488,250 952,696 1.140 2018-04-18
87 2018-04-19 831,698 -2,000 0.30 275,488,250 939,819 1.130 2018-04-17
88 2018-04-03 833,698 42,000 0.30 275,488,250 783,676 0.940 2018-03-28
89 2018-03-28 791,698 -6,000 0.29 275,488,250 704,611 0.890 2018-03-26
90 2018-03-27 797,698 4,000 0.29 275,488,250 837,583 1.050 2018-03-23
91 2018-03-23 793,698 2,000 0.29 275,488,250 920,690 1.160 2018-03-21
92 2018-03-22 791,698 100,000 0.29 275,488,250 862,951 1.090 2018-03-20
93 2018-03-21 691,698 120,000 0.25 275,488,250 781,619 1.130 2018-03-19
94 2018-03-20 571,698 -12,000 0.21 275,488,250 525,962 0.920 2018-03-16
95 2018-03-14 583,698 -78,000 0.21 275,488,250 478,632 0.820 2018-03-12
96 2018-03-12 661,698 -30,000 0.24 275,488,250 496,274 0.750 2018-03-08
97 2018-03-07 691,698 -126,000 0.25 275,488,250 477,272 0.690 2018-03-05
98 2018-02-28 817,698 -98,000 0.30 275,488,250 482,442 0.590 2018-02-26
99 2018-02-27 915,698 -10,000 0.33 275,488,250 549,419 0.600 2018-02-23
100 2018-02-07 925,698 -14,000 0.34 275,488,250 509,134 0.550 2018-02-05
101 2018-02-02 939,698 -50,000 0.34 275,488,250 535,628 0.570 2018-01-31
102 2018-01-30 989,698 132,000 0.36 275,488,250 574,025 0.580 2018-01-26
103 2018-01-29 857,698 -20,000 0.31 275,488,250 463,157 0.540 2018-01-25
104 2018-01-09 877,698 -4,000 0.32 275,488,250 377,410 0.430 2018-01-05
105 2017-12-15 881,698 -2,000 0.32 275,488,250 387,947 0.440 2017-12-13
106 2017-12-13 883,698 -34,000 0.32 275,488,250 397,664 0.450 2017-12-11
107 2017-12-07 917,698 -30,000 0.33 275,488,250 468,026 0.510 2017-12-05
108 2017-11-29 947,698 40,000 0.34 275,488,250 502,280 0.530 2017-11-27
109 2017-11-27 907,698 -98,000 0.33 275,488,250 490,157 0.540 2017-11-23
110 2017-11-13 1,005,698 100,000 0.37 275,488,250 573,248 0.570 2017-11-09
111 2017-11-08 905,698 -20,000 0.33 275,488,250 498,134 0.550 2017-11-06
112 2017-11-02 925,698 -38,000 0.34 275,488,250 518,391 0.560 2017-10-31
113 2017-10-23 963,698 -20,000 0.35 275,488,250 539,671 0.560 2017-10-19
114 2017-10-17 983,698 -78,000 0.36 275,488,250 590,219 0.600 2017-10-13
115 2017-10-16 1,061,698 38,000 0.39 275,488,250 626,402 0.590 2017-10-12
116 2017-10-13 1,023,698 56,000 0.37 275,488,250 593,745 0.580 2017-10-11
117 2017-10-12 967,698 12,000 0.35 275,488,250 599,973 0.620 2017-10-10
118 2017-10-11 955,698 10,000 0.35 275,488,250 649,875 0.680 2017-10-09
119 2017-10-04 945,698 -1,200 0.34 275,488,250 510,677 0.540 2017-09-29
120 2017-09-25 946,898 100,000 0.34 275,488,250 501,856 0.530 2017-09-21
121 2017-09-21 846,898 100,000 0.31 275,488,250 448,856 0.530 2017-09-19
122 2017-09-18 746,898 -10,000 0.27 275,488,250 418,263 0.560 2017-09-14
123 2017-09-12 756,898 100,000 0.27 275,488,250 431,432 0.570 2017-09-08
124 2017-09-08 656,898 10,000 0.24 275,488,250 400,708 0.610 2017-09-06
125 2017-09-07 646,898 -41,200 0.23 275,488,250 407,546 0.630 2017-09-05
126 2017-09-05 688,098 -14,000 0.25 275,488,250 385,335 0.560 2017-09-01
127 2017-08-31 702,098 -8,000 0.25 275,488,250 372,112 0.530 2017-08-29
128 2017-08-30 710,098 8,000 0.26 275,488,250 383,453 0.540 2017-08-28
129 2017-08-29 702,098 -30,000 0.25 275,488,250 379,133 0.540 2017-08-25
130 2017-08-22 732,098 -80,000 0.27 275,488,250 417,296 0.570 2017-08-18
131 2017-08-17 812,098 -12,000 0.29 275,488,250 454,775 0.560 2017-08-15
132 2017-08-16 824,098 22,000 0.30 275,488,250 469,736 0.570 2017-08-14
133 2017-08-14 802,098 -10,000 0.29 275,488,250 473,238 0.590 2017-08-10
134 2017-08-11 812,098 50,000 0.29 275,488,250 487,259 0.600 2017-08-09
135 2017-08-09 762,098 8,000 0.28 275,488,250 487,743 0.640 2017-08-07
136 2017-08-07 754,098 84,000 0.27 275,488,250 475,082 0.630 2017-08-03
137 2017-08-04 670,098 80,000 0.24 275,488,250 428,863 0.640 2017-08-02
138 2017-08-03 590,098 -50,000 0.21 275,488,250 383,564 0.650 2017-08-01
139 2017-08-02 640,098 50,000 0.23 275,488,250 384,059 0.600 2017-07-31
140 2017-08-01 590,098 -40,000 0.21 275,488,250 371,762 0.630 2017-07-28
141 2017-07-31 630,098 -66,000 0.23 275,488,250 422,166 0.670 2017-07-27
142 2017-07-28 696,098 -40,000 0.25 275,488,250 417,659 0.600 2017-07-26
143 2017-07-21 736,098 -50,000 0.27 275,488,250 412,215 0.560 2017-07-19
144 2017-07-19 786,098 -50,000 0.29 275,488,250 424,493 0.540 2017-07-17
145 2017-07-18 836,098 70,000 0.30 275,488,250 493,298 0.590 2017-07-14
146 2017-07-14 766,098 20,000 0.28 275,488,250 474,981 0.620 2017-07-12
147 2017-07-11 746,098 -64,000 0.27 275,488,250 470,042 0.630 2017-07-07
148 2017-07-10 810,098 -580,000 0.29 275,488,250 494,160 0.610 2017-07-06
149 2017-07-07 1,390,098 598,000 0.50 275,488,250 792,356 0.570 2017-07-05
150 2017-07-06 792,098 -50,000 0.29 275,488,250 467,338 0.590 2017-07-04
151 2017-07-05 842,098 232,000 0.31 275,488,250 555,785 0.660 2017-07-03
152 2017-07-04 610,098 -140,000 0.22 275,488,250 457,574 0.750 2017-06-30
153 2017-07-03 750,098 -178,000 0.27 275,488,250 532,570 0.710 2017-06-29
154 2017-06-30 928,098 474,000 0.34 275,488,250 464,049 0.500 2017-06-28
155 2017-06-29 454,098 70,000 0.16 275,488,250 331,492 0.730 2017-06-27
156 2017-06-26 384,098 -1,000 0.14 275,488,250 714,422 1.860 2017-06-22
157 2017-06-23 385,098 2,000 0.14 275,488,250 731,686 1.900 2017-06-21
158 2017-06-22 383,098 -12,000 0.14 275,488,250 735,548 1.920 2017-06-20
159 2017-06-19 395,098 -20,000 0.14 275,488,250 703,274 1.780 2017-06-15
160 2017-05-31 415,098 -5,200 0.15 275,488,250 726,422 1.750 2017-05-26
161 2017-05-29 420,298 4,000 0.15 275,488,250 735,522 1.750 2017-05-25
162 2017-05-17 416,298 -20,000 0.15 275,488,250 736,847 1.770 2017-05-15
163 2017-05-04 436,298 12,000 0.16 275,488,250 711,166 1.630 2017-04-28
164 2017-05-02 424,298 -8,000 0.15 275,488,250 649,176 1.530 2017-04-27
165 2017-04-28 432,298 -24,000 0.16 275,488,250 683,031 1.580 2017-04-26
166 2017-04-26 456,298 -20,000 0.17 275,488,250 798,522 1.750 2017-04-24
167 2017-04-06 476,298 -14,000 0.17 275,488,250 895,440 1.880 2017-04-03
168 2017-03-31 490,298 -4,800 0.18 275,488,250 956,081 1.950 2017-03-29
169 2017-03-27 495,098 -2,000 0.18 275,488,250 945,637 1.910 2017-03-23
170 2017-03-23 497,098 22,000 0.18 275,488,250 929,573 1.870 2017-03-21
171 2017-03-21 475,098 20,000 0.17 275,488,250 978,702 2.060 2017-03-17
172 2017-03-17 455,098 8,000 0.17 275,488,250 942,053 2.070 2017-03-15
173 2017-03-16 447,098 800 0.16 275,488,250 947,848 2.120 2017-03-14
174 2017-03-15 446,298 115,600 0.16 275,488,250 928,300 2.080 2017-03-13
175 2017-03-10 330,698 1,680 0.48 68,872,062 681,238 2.060 2017-03-08
176 2017-03-09 329,018 10,000 0.48 68,872,062 723,840 2.200 2017-03-07
177 2017-03-08 319,018 -34,000 0.46 68,872,062 698,649 2.190 2017-03-06
178 2017-03-07 353,018 74,000 0.51 68,872,062 730,747 2.070 2017-03-03
179 2017-03-02 279,018 -10,000 0.41 68,872,062 569,197 2.040 2017-02-28
180 2017-03-01 289,018 20,400 0.42 68,872,062 598,267 2.070 2017-02-27
181 2017-02-24 268,618 -1,200 0.39 68,872,062 547,981 2.040 2017-02-22
182 2017-02-21 269,818 -3,600 0.39 68,872,062 577,411 2.140 2017-02-17
183 2017-02-16 273,418 -4,000 0.40 68,872,062 568,709 2.080 2017-02-14
184 2017-02-14 277,418 -24,000 0.40 68,872,062 582,578 2.100 2017-02-10
185 2017-02-13 301,418 3,600 0.44 68,872,062 632,978 2.100 2017-02-09
186 2017-02-10 297,818 8,000 0.43 68,872,062 676,047 2.270 2017-02-08
187 2017-02-07 289,818 -2,000 0.42 68,872,062 666,581 2.300 2017-02-03
188 2017-02-06 291,818 20,800 0.42 68,872,062 671,181 2.300 2017-02-02
189 2017-02-03 271,018 400 0.39 68,872,062 623,341 2.300 2017-02-01
190 2017-01-25 270,618 -3,200 0.39 68,872,062 622,421 2.300 2017-01-23
191 2017-01-20 273,818 -3,200 0.40 68,872,062 643,472 2.350 2017-01-18
192 2017-01-19 277,018 6,000 0.40 68,872,062 637,141 2.300 2017-01-17
193 2017-01-13 271,018 -20,000 0.39 68,872,062 650,443 2.400 2017-01-11
194 2017-01-09 291,018 -37,200 0.42 68,872,062 712,994 2.450 2017-01-05
195 2016-12-28 328,218 40,000 0.48 68,872,062 820,545 2.500 2016-12-22
196 2016-12-23 288,218 -800 0.42 68,872,062 734,956 2.550 2016-12-21
197 2016-12-22 289,018 -14,000 0.42 68,872,062 722,545 2.500 2016-12-20
198 2016-12-21 303,018 20,000 0.44 68,872,062 787,847 2.600 2016-12-19
199 2016-12-20 283,018 20,000 0.41 68,872,062 764,149 2.700 2016-12-16
200 2016-12-19 263,018 -2,000 0.38 68,872,062 723,300 2.750 2016-12-15
201 2016-12-15 265,018 -8,000 0.38 68,872,062 742,050 2.800 2016-12-13
202 2016-12-13 273,018 -28,800 0.40 68,872,062 819,054 3.000 2016-12-09
203 2016-12-12 301,818 19,200 0.44 68,872,062 814,909 2.700 2016-12-08
204 2016-12-09 282,618 8,000 0.41 68,872,062 819,592 2.900 2016-12-07
205 2016-12-08 274,618 16,400 0.40 68,872,062 796,392 2.900 2016-12-06
206 2016-12-07 258,218 52,000 0.37 68,872,062 774,654 3.000 2016-12-05
207 2016-12-06 206,218 -2,000 0.30 68,872,062 701,141 3.400 2016-12-02
208 2016-12-05 208,218 48,800 0.30 68,872,062 791,228 3.800 2016-12-01
209 2016-12-02 159,418 64,000 0.23 68,872,062 757,236 4.750 2016-11-30
210 2016-12-01 95,418 23,600 0.14 68,872,062 567,737 5.950 2016-11-29
211 2016-11-30 71,818 -312,800 0.10 68,872,062 466,817 6.500 2016-11-28
212 2016-11-29 384,618 -6,560 0.56 68,872,062 2,019,245 5.250 2016-11-25
213 2016-11-28 391,178 -31,600 0.57 68,872,062 1,995,008 5.100 2016-11-24
214 2016-11-25 422,778 22,800 0.68 62,612,062 2,135,029 5.050 2016-11-23
215 2016-11-24 399,978 -800 0.64 62,612,062 1,959,892 4.900 2016-11-22
216 2016-11-23 400,778 45,720 0.64 62,612,062 2,364,590 5.900 2016-11-21
217 2016-11-22 355,058 -11,280 0.57 62,612,062 1,899,560 5.350 2016-11-18
218 2016-11-21 366,338 -11,200 0.59 62,612,062 1,392,084 3.800 2016-11-17
219 2016-11-18 377,538 -11,600 0.60 62,612,062 1,510,152 4.000 2016-11-16
220 2016-11-17 389,138 -74,400 0.62 62,612,062 1,556,552 4.000 2016-11-15
221 2016-11-16 463,538 -16,400 0.74 62,612,062 1,436,968 3.100 2016-11-14
222 2016-11-11 479,938 -20,000 0.77 62,612,062 1,799,768 3.750 2016-11-09
223 2016-11-02 499,938 -10,000 0.80 62,612,062 1,999,752 4.000 2016-10-31
224 2016-10-28 509,938 -4,000 0.81 62,612,062 2,065,249 4.050 2016-10-26
225 2016-10-27 513,938 14,000 0.82 62,612,062 2,132,843 4.150 2016-10-25
226 2016-10-14 499,938 -5,600 0.80 62,612,062 1,849,771 3.700 2016-10-12
227 2016-10-12 505,538 28,000 0.81 62,612,062 1,996,875 3.950 2016-10-07
228 2016-10-11 477,538 3,600 0.76 62,612,062 1,886,275 3.950 2016-10-06
229 2016-10-06 473,938 -26,000 0.76 62,612,062 1,919,449 4.050 2016-10-04
230 2016-10-04 499,938 -3,600 0.80 62,612,062 1,824,774 3.650 2016-09-30
231 2016-09-28 503,538 -20,000 0.80 62,612,062 1,863,091 3.700 2016-09-26
232 2016-09-27 523,538 -10,000 0.84 62,612,062 1,963,268 3.750 2016-09-23
233 2016-09-23 533,538 -16,000 0.85 62,612,062 1,840,706 3.450 2016-09-21
234 2016-09-21 549,538 10,000 0.88 62,612,062 1,923,383 3.500 2016-09-19
235 2016-09-13 539,538 47,200 0.86 62,612,062 1,915,360 3.550 2016-09-09
236 2016-09-07 492,338 2,000 0.79 62,612,062 1,698,566 3.450 2016-09-05
237 2016-09-05 490,338 -6,000 0.78 62,612,062 1,667,149 3.400 2016-09-01
238 2016-08-19 496,338 -8,000 0.79 62,612,062 1,861,268 3.750 2016-08-17
239 2016-08-03 504,338 -6,000 0.81 62,612,062 1,689,532 3.350 2016-07-29
240 2016-07-04 510,338 800 0.82 62,612,062 1,735,149 3.400 2016-06-29
241 2016-06-29 509,538 -2,400 0.81 62,612,062 1,681,475 3.300 2016-06-27
242 2016-06-06 511,938 -1,600 0.82 62,612,062 1,766,186 3.450 2016-06-02
243 2016-05-30 513,538 4,000 0.82 62,612,062 1,746,029 3.400 2016-05-26
244 2016-05-26 509,538 -2,800 0.81 62,612,062 1,783,383 3.500 2016-05-24
245 2016-05-25 512,338 1,200 0.82 62,612,062 1,870,034 3.650 2016-05-23
246 2016-05-20 511,138 -16,000 0.82 62,612,062 1,763,426 3.450 2016-05-18
247 2016-05-18 527,138 8,000 0.84 62,612,062 1,871,340 3.550 2016-05-16
248 2016-05-17 519,138 -20,000 0.83 62,612,062 1,946,768 3.750 2016-05-13
249 2016-05-16 539,138 10,000 0.86 62,612,062 2,075,681 3.850 2016-05-12
250 2016-05-10 529,138 -8,000 0.85 62,612,062 2,037,181 3.850 2016-05-06
251 2016-04-28 537,138 4,000 0.86 62,612,038 2,041,124 3.800 2016-04-26
252 2016-04-22 533,138 12,000 0.85 62,612,038 2,052,581 3.850 2016-04-20
253 2016-04-15 521,138 -800 0.83 62,612,038 2,110,609 4.050 2016-04-13
254 2016-03-24 521,938 -8,000 0.83 62,612,038 2,192,140 4.200 2016-03-22
255 2016-03-23 529,938 18,400 0.85 62,612,038 2,199,243 4.150 2016-03-21
256 2016-03-22 511,538 -4,000 0.82 62,612,038 2,148,460 4.200 2016-03-18
257 2016-03-18 515,538 -24,000 0.82 62,612,038 2,113,706 4.100 2016-03-16
258 2016-03-10 539,538 -12,000 0.86 62,612,038 2,373,967 4.400 2016-03-08
259 2016-03-09 551,538 24,000 0.88 62,612,038 2,481,921 4.500 2016-03-07
260 2016-03-08 527,538 2,000 0.84 62,612,038 2,373,921 4.500 2016-03-04
261 2016-03-04 525,538 -6,000 0.84 62,612,038 2,391,198 4.550 2016-03-02
262 2016-03-01 531,538 -3,200 0.85 62,612,038 2,418,498 4.550 2016-02-26
263 2016-02-29 534,738 -1,200 0.85 62,612,038 2,299,373 4.300 2016-02-25
264 2016-02-26 535,938 -7,600 0.86 62,612,038 2,492,112 4.650 2016-02-24
265 2016-02-25 543,538 -4,600 0.87 62,612,038 2,255,683 4.150 2016-02-23
266 2016-02-24 548,138 -3,600 0.88 62,612,038 2,302,180 4.200 2016-02-22
267 2016-02-23 551,738 4,000 0.88 62,612,038 2,179,365 3.950 2016-02-19
268 2016-02-22 547,738 -4,000 0.87 62,612,038 2,163,565 3.950 2016-02-18
269 2016-02-19 551,738 16,000 0.88 62,612,038 2,069,018 3.750 2016-02-17
270 2016-02-18 535,738 -19,600 0.86 62,612,038 1,928,657 3.600 2016-02-16
271 2016-02-17 555,338 15,600 0.89 62,612,038 1,971,450 3.550 2016-02-15
272 2016-02-16 539,738 2,000 0.86 62,612,038 1,835,109 3.400 2016-02-12
273 2016-02-15 537,738 4,000 0.86 62,612,038 1,882,083 3.500 2016-02-11
274 2016-02-05 533,738 -10,000 0.85 62,612,038 2,081,578 3.900 2016-02-03
275 2016-02-04 543,738 -4,400 0.87 62,612,038 2,256,513 4.150 2016-02-02
276 2016-02-03 548,138 2,000 0.88 62,612,038 1,945,890 3.550 2016-02-01
277 2016-01-28 546,138 -14,000 0.87 62,608,867 1,829,562 3.350 2016-01-26
278 2016-01-27 560,138 6,400 0.89 62,608,867 1,988,490 3.550 2016-01-25
279 2016-01-26 553,738 -19,600 0.88 62,608,867 1,910,396 3.450 2016-01-22
280 2016-01-25 573,338 -1,600 0.92 62,608,867 1,920,682 3.350 2016-01-21
281 2016-01-22 574,938 -34,000 0.92 62,608,867 2,069,777 3.600 2016-01-20
282 2016-01-21 608,938 7,000 0.97 62,608,867 2,253,071 3.700 2016-01-19
283 2016-01-20 601,938 -10,400 0.96 62,608,867 2,106,783 3.500 2016-01-18
284 2016-01-19 612,338 16,400 0.98 62,608,867 2,235,034 3.650 2016-01-15
285 2016-01-18 595,938 -49,200 0.95 62,608,867 2,204,971 3.700 2016-01-14
286 2016-01-14 645,138 180,000 1.03 62,608,867 2,419,268 3.750 2016-01-12
287 2016-01-13 465,138 400 0.74 62,608,867 2,116,378 4.550 2016-01-11
288 2016-01-12 464,738 29,600 0.74 62,608,867 2,323,690 5.000 2016-01-08
289 2016-01-11 435,138 6,800 0.70 62,608,867 2,393,259 5.500 2016-01-07
290 2016-01-08 428,338 38,400 0.68 62,608,867 2,441,527 5.700 2016-01-06
291 2016-01-07 389,938 44,669 0.62 62,608,867 2,222,647 5.700 2016-01-05
292 2016-01-06 345,269 -54,600 1.10 31,304,434 2,071,614 6.000 2016-01-04
293 2016-01-05 399,869 73,200 1.28 31,304,434 2,599,149 6.500 2015-12-30
294 2016-01-04 326,669 15,800 1.04 31,304,434 2,074,348 6.350 2015-12-29
295 2015-12-30 310,869 -23,200 0.99 31,301,995 2,082,822 6.700 2015-12-28
296 2015-12-29 334,069 20,400 1.07 31,301,995 1,920,897 5.750 2015-12-23
297 2015-12-28 313,669 14,600 1.00 31,301,995 1,725,180 5.500 2015-12-22
298 2015-12-23 299,069 13,200 0.96 31,301,995 1,614,973 5.400 2015-12-21
299 2015-12-22 285,869 -200 0.91 31,301,995 1,557,986 5.450 2015-12-18
300 2015-12-21 286,069 255,800 0.91 31,301,995 1,630,593 5.700 2015-12-17
301 2015-12-18 30,269 -8,200 0.10 31,301,995 385,930 12.75 2015-12-16
302 2015-12-17 38,469 -3,800 0.12 31,301,995 478,939 12.45 2015-12-15
303 2015-12-16 42,269 -12,000 0.14 31,301,995 443,825 10.50 2015-12-14
304 2015-12-15 54,269 -63,869 0.17 31,301,995 563,041 10.38 2015-12-11
305 2015-12-14 118,138 -10,800 0.19 62,603,989 1,329,053 11.25 2015-12-10
306 2015-12-11 128,938 -19,600 0.21 62,603,989 1,434,435 11.13 2015-12-09
307 2015-12-10 148,538 -3,600 0.24 62,603,989 1,429,678 9.625 2015-12-08
308 2015-12-09 152,138 -2,800 0.24 62,603,989 1,426,294 9.375 2015-12-07
309 2015-12-08 154,938 7,440 0.25 62,603,989 1,452,544 9.375 2015-12-04
310 2015-12-03 147,498 -5,600 0.24 62,603,989 1,327,482 9.000 2015-12-01
311 2015-12-02 153,098 -62,400 0.24 62,603,989 1,377,882 9.000 2015-11-30
312 2015-12-01 215,498 -12,000 0.34 62,603,989 1,885,608 8.750 2015-11-27
313 2015-11-30 227,498 144,000 0.36 62,603,989 1,990,608 8.750 2015-11-26
314 2015-11-27 83,498 -20,800 0.13 62,603,258 981,102 11.75 2015-11-25
315 2015-11-26 104,298 -19,600 0.17 62,603,258 1,212,464 11.63 2015-11-24
316 2015-11-25 123,898 -1,600 0.20 62,603,258 1,331,904 10.75 2015-11-23
317 2015-11-24 125,498 -2,800 0.20 62,603,258 1,223,606 9.750 2015-11-20
318 2015-11-23 128,298 -10,400 0.20 62,603,258 1,090,533 8.500 2015-11-19
319 2015-11-20 138,698 32,400 0.22 62,603,258 1,178,933 8.500 2015-11-18
320 2015-11-12 106,298 22,800 0.17 62,603,258 1,023,118 9.625 2015-11-10
321 2015-11-04 83,498 8,000 0.13 62,603,258 772,357 9.250 2015-11-02
322 2015-11-03 75,498 -9,600 0.12 62,603,258 670,045 8.875 2015-10-30
323 2015-11-02 85,098 -2,000 0.14 62,603,258 744,608 8.750 2015-10-29
324 2015-10-30 87,098 -9,600 0.14 62,603,258 762,108 8.750 2015-10-28
325 2015-10-29 96,698 -36,000 0.15 62,603,258 797,759 8.250 2015-10-27
326 2015-10-27 132,698 9,600 0.21 62,603,258 995,235 7.500 2015-10-23
327 2015-10-13 123,098 -4,000 0.20 62,603,258 969,397 7.875 2015-10-09
328 2015-10-07 127,098 -2,000 0.20 62,603,258 985,010 7.750 2015-10-05
329 2015-10-06 129,098 8,000 0.21 62,603,258 1,000,510 7.750 2015-10-02
330 2015-10-05 121,098 4,000 0.19 62,603,258 908,235 7.500 2015-09-30
331 2015-09-30 117,098 -12,000 0.19 62,603,258 907,510 7.750 2015-09-25
332 2015-09-18 129,098 -4,000 0.21 62,600,453 1,161,882 9.000 2015-09-16
333 2015-09-10 133,098 -10,400 0.21 62,600,453 1,264,431 9.500 2015-09-08
334 2015-09-04 143,498 2,400 0.23 62,600,453 1,165,921 8.125 2015-09-01
335 2015-09-02 141,098 -10,400 0.23 62,600,453 1,234,608 8.750 2015-08-31
336 2015-08-31 151,498 -8,000 0.24 62,600,453 1,249,859 8.250 2015-08-27
337 2015-08-27 159,498 7,600 0.25 62,600,453 1,275,984 8.000 2015-08-25
338 2015-08-26 151,898 2,800 0.24 62,600,453 1,139,235 7.500 2015-08-24
339 2015-08-25 149,098 2,800 0.24 62,600,453 1,304,608 8.750 2015-08-21
340 2015-08-24 146,298 -1,600 0.23 62,600,453 1,389,831 9.500 2015-08-20
341 2015-08-20 147,898 3,200 0.24 62,600,453 1,460,493 9.875 2015-08-18
342 2015-08-19 144,698 12,000 0.23 62,600,453 1,392,718 9.625 2015-08-17
343 2015-08-17 132,698 3,200 0.21 62,600,453 1,393,329 10.50 2015-08-13
344 2015-08-14 129,498 -2,000 0.21 62,600,453 1,440,665 11.13 2015-08-12
345 2015-08-13 131,498 -240 0.21 62,600,453 1,462,915 11.13 2015-08-11
346 2015-08-12 131,738 -6,000 0.21 62,600,453 1,416,184 10.75 2015-08-10
347 2015-08-11 137,738 -4,000 0.22 62,600,453 1,377,380 10.00 2015-08-07
348 2015-08-10 141,738 -8,000 0.23 62,600,453 1,328,794 9.375 2015-08-06
349 2015-08-07 149,738 -1,200 0.24 62,600,453 1,291,490 8.625 2015-08-05
350 2015-08-06 150,938 -14,720 0.24 62,600,453 1,301,840 8.625 2015-08-04
351 2015-08-05 165,658 -7,200 0.26 62,600,453 1,180,313 7.125 2015-08-03
352 2015-08-04 172,858 4,000 0.28 62,600,453 1,274,828 7.375 2015-07-31
353 2015-07-31 168,858 1,600 0.27 62,600,453 1,245,328 7.375 2015-07-29
354 2015-07-30 167,258 4,000 0.27 62,600,453 1,254,435 7.500 2015-07-28
355 2015-07-29 163,258 8,000 0.26 62,600,453 1,244,842 7.625 2015-07-27
356 2015-07-28 155,258 16,000 0.25 62,600,453 1,319,693 8.500 2015-07-24
357 2015-07-27 139,258 -13,200 0.22 62,600,453 1,235,915 8.875 2015-07-23
358 2015-07-24 152,458 -12,800 0.24 62,600,453 1,410,237 9.250 2015-07-22
359 2015-07-21 165,258 120,960 0.26 62,600,453 1,611,266 9.750 2015-07-17
360 2015-07-20 44,298 -3,480 0.57 7,825,057 426,368 9.625 2015-07-16
361 2015-07-17 47,778 -2,800 0.61 7,825,057 394,169 8.250 2015-07-15
362 2015-07-16 50,578 -400 0.65 7,825,057 442,558 8.750 2015-07-14
363 2015-07-15 50,978 -80,000 0.65 7,825,057 426,941 8.375 2015-07-13
364 2015-07-14 130,978 -24,800 1.67 7,825,057 1,047,824 8.000 2015-07-10
365 2015-07-13 155,778 2,000 1.99 7,825,057 1,246,224 8.000 2015-07-09
366 2015-07-10 153,778 12,000 1.97 7,825,057 999,557 6.500 2015-07-08
367 2015-07-09 141,778 28,000 1.81 7,825,057 921,557 6.500 2015-07-07
368 2015-07-08 113,778 17,600 1.45 7,825,057 768,002 6.750 2015-07-06
369 2015-07-02 96,178 400 1.23 7,825,057 793,469 8.250 2015-06-29
370 2015-06-30 95,778 27,880 1.22 7,825,057 885,947 9.250 2015-06-26
371 2015-06-29 67,898 8,760 0.87 7,825,057 619,569 9.125 2015-06-25
372 2015-06-26 59,138 -4,000 0.76 7,825,057 561,811 9.500 2015-06-24
373 2015-06-25 63,138 80 0.81 7,825,057 584,027 9.250 2015-06-23
374 2015-06-23 63,058 -3,080 0.81 7,825,057 614,816 9.750 2015-06-19
375 2015-06-19 66,138 12,800 0.85 7,825,057 644,846 9.750 2015-06-17
376 2015-06-18 53,338 -82,440 0.68 7,825,057 540,047 10.13 2015-06-16
377 2015-06-17 135,778 82,080 1.74 7,825,057 1,578,419 11.63 2015-06-15
378 2015-06-16 53,698 10,560 0.69 7,825,057 979,989 18.25 2015-06-12
379 2015-06-15 43,138 5,240 0.55 7,825,057 954,428 22.13 2015-06-11
380 2015-06-12 37,898 2,560 0.48 7,825,057 1,032,721 27.25 2015-06-10
381 2015-06-11 35,338 1,200 0.45 7,825,057 985,047 27.88 2015-06-09
382 2015-06-10 34,138 480 0.44 7,825,057 1,054,011 30.88 2015-06-08
383 2015-06-09 33,658 5,160 0.43 7,825,057 1,043,398 31.00 2015-06-05
384 2015-06-08 28,498 -360 0.36 7,825,057 890,563 31.25 2015-06-04
385 2015-06-05 28,858 -720 0.37 7,825,057 919,849 31.88 2015-06-03
386 2015-06-04 29,578 -560 0.38 7,825,057 942,799 31.88 2015-06-02
387 2015-06-03 30,138 -5,960 0.39 7,825,057 998,321 33.13 2015-06-01
388 2015-06-02 36,098 -1,880 0.46 7,825,057 1,078,428 29.88 2015-05-29
389 2015-06-01 37,978 8,840 0.49 7,825,057 1,158,329 30.50 2015-05-28
390 2015-05-29 29,138 -1,840 0.37 7,825,057 946,985 32.50 2015-05-27
391 2015-05-28 30,978 -600 0.40 7,825,057 1,006,785 32.50 2015-05-26
392 2015-05-27 31,578 80 0.40 7,825,057 1,046,021 33.13 2015-05-22
393 2015-05-26 31,498 920 0.40 7,825,057 972,501 30.88 2015-05-21
394 2015-05-22 30,578 -8,040 0.39 7,825,057 936,451 30.63 2015-05-20
395 2015-05-20 38,618 -2,480 0.49 7,825,057 1,173,022 30.38 2015-05-18
396 2015-05-19 41,098 1,760 0.53 7,825,057 1,207,254 29.38 2015-05-15
397 2015-05-15 39,338 -2,720 0.50 7,825,057 1,017,871 25.88 2015-05-13
398 2015-05-14 42,058 -2,560 0.54 7,825,057 1,046,193 24.88 2015-05-12
399 2015-05-13 44,618 -4,920 0.57 7,825,057 1,093,141 24.50 2015-05-11
400 2015-05-12 49,538 10,000 0.63 7,825,057 1,176,528 23.75 2015-05-08
401 2015-05-11 39,538 3,360 0.51 7,825,057 1,018,104 25.75 2015-05-07
402 2015-05-08 36,178 640 0.46 7,825,057 990,373 27.38 2015-05-06
403 2015-05-07 35,538 -1,520 0.45 7,825,057 972,853 27.38 2015-05-05
404 2015-05-06 37,058 4,360 0.47 7,825,057 1,083,947 29.25 2015-05-04
405 2015-05-05 32,698 -15,960 0.42 7,825,057 960,504 29.38 2015-04-30
406 2015-05-04 48,658 3,200 0.62 7,825,057 1,179,957 24.25 2015-04-29
407 2015-04-30 45,458 -800 0.58 7,825,057 1,068,263 23.50 2015-04-28
408 2015-04-29 46,258 -40 0.59 7,825,057 1,035,023 22.38 2015-04-27
409 2015-04-28 46,298 -80 0.59 7,825,057 1,053,280 22.75 2015-04-24
410 2015-04-27 46,378 -1,200 0.59 7,825,057 1,043,505 22.50 2015-04-23
411 2015-04-24 47,578 -4,800 0.61 7,825,057 1,052,663 22.13 2015-04-22
412 2015-04-23 52,378 2,560 0.67 7,825,057 1,113,033 21.25 2015-04-21
413 2015-04-22 49,818 -5,760 0.64 7,825,057 1,064,860 21.38 2015-04-20
414 2015-04-21 55,578 400 0.71 7,825,057 1,250,505 22.50 2015-04-17
415 2015-04-20 55,178 -3,200 0.71 7,825,057 1,234,608 22.38 2015-04-16
416 2015-04-17 58,378 7,520 0.75 7,825,057 1,313,505 22.50 2015-04-15
417 2015-04-16 50,858 7,760 0.65 7,825,057 1,036,232 20.38 2015-04-14
418 2015-04-15 43,098 1,760 0.55 7,825,057 791,926 18.38 2015-04-13
419 2015-04-14 41,338 2,400 0.53 7,825,057 666,575 16.13 2015-04-10
420 2015-04-13 38,938 -800 0.50 7,825,057 627,875 16.13 2015-04-09
421 2015-04-10 39,738 -2,000 0.51 7,825,057 640,775 16.13 2015-04-08
422 2015-04-09 41,738 2,000 0.53 7,825,057 662,591 15.88 2015-04-02
423 2015-04-02 39,738 -800 0.51 7,825,057 615,939 15.50 2015-03-31
424 2015-04-01 40,538 2,080 0.52 7,825,057 638,474 15.75 2015-03-30
425 2015-03-24 38,458 -8,000 0.49 7,825,057 639,364 16.63 2015-03-20
426 2015-03-23 46,458 8,000 0.59 7,825,057 766,557 16.50 2015-03-19
427 2015-03-20 38,458 -3,200 0.49 7,825,057 639,364 16.63 2015-03-18
428 2015-03-19 41,658 -9,040 0.53 7,825,057 708,186 17.00 2015-03-17
429 2015-03-18 50,698 -5,120 0.65 7,825,057 811,168 16.00 2015-03-16
430 2015-03-10 55,818 800 0.71 7,825,057 1,479,177 26.50 2015-03-06
431 2015-03-05 55,018 1,120 0.70 7,825,057 1,492,363 27.13 2015-03-03
432 2015-03-03 53,898 -7,920 0.69 7,825,057 1,529,356 28.38 2015-02-27
433 2015-03-02 61,818 -4,040 0.79 7,825,057 1,800,449 29.13 2015-02-26
434 2015-02-26 65,858 40 0.84 7,825,057 1,893,418 28.75 2015-02-24
435 2015-02-12 65,818 -1,440 0.84 7,825,057 1,785,313 27.13 2015-02-10
436 2015-02-11 67,258 5,760 0.86 7,825,057 1,824,373 27.13 2015-02-09
437 2015-01-21 61,498 480 0.79 7,825,057 1,768,068 28.75 2015-01-19
438 2015-01-20 61,018 -1,600 0.78 7,825,057 1,845,795 30.25 2015-01-16
439 2015-01-13 62,618 800 0.80 7,825,057 1,706,341 27.25 2015-01-09
440 2015-01-08 61,818 -1,600 0.79 7,825,057 1,645,904 26.63 2015-01-06
441 2015-01-06 63,418 -2,120 0.81 7,825,057 1,688,504 26.63 2015-01-02
442 2015-01-02 65,538 720 0.84 7,825,057 1,720,373 26.25 2014-12-29
443 2014-12-30 64,818 -8,120 0.83 7,824,737 1,725,779 26.63 2014-12-23
444 2014-12-29 72,938 -80 0.93 7,824,737 1,896,388 26.00 2014-12-22
445 2014-12-23 73,018 -800 0.93 7,824,737 1,944,104 26.63 2014-12-19
446 2014-12-22 73,818 1,600 0.94 7,824,737 1,965,404 26.63 2014-12-18
447 2014-12-16 72,218 -800 0.92 7,824,737 2,184,595 30.25 2014-12-12
448 2014-12-15 73,018 400 0.93 7,824,737 2,163,158 29.63 2014-12-11
449 2014-12-11 72,618 800 0.93 7,824,737 2,060,536 28.38 2014-12-09
450 2014-12-10 71,818 -80 0.92 7,824,737 2,154,540 30.00 2014-12-08
451 2014-12-09 71,898 -1,360 0.92 7,824,737 2,120,991 29.50 2014-12-05
452 2014-12-03 73,258 1,600 0.94 7,824,737 2,289,313 31.25 2014-12-01
453 2014-12-02 71,658 -800 0.92 7,824,737 2,284,099 31.88 2014-11-28
454 2014-12-01 72,458 -1,600 0.93 7,824,737 2,309,599 31.88 2014-11-27
455 2014-11-28 74,058 560 0.95 7,819,057 2,314,313 31.25 2014-11-26
456 2014-11-27 73,498 -840 0.94 7,819,057 2,342,749 31.88 2014-11-25
457 2014-11-26 74,338 -1,480 0.95 7,819,057 2,415,985 32.50 2014-11-24
458 2014-11-24 75,818 -3,200 0.97 7,819,057 2,464,085 32.50 2014-11-20
459 2014-11-21 79,018 4,400 1.01 7,819,057 2,617,471 33.13 2014-11-19
460 2014-11-20 74,618 -1,600 0.95 7,819,057 2,294,504 30.75 2014-11-18
461 2014-11-18 76,218 -4,000 0.97 7,819,057 2,429,449 31.88 2014-11-14
462 2014-11-11 80,218 -320 1.03 7,819,057 2,607,085 32.50 2014-11-07
463 2014-11-10 80,538 -800 1.03 7,819,057 2,768,494 34.38 2014-11-06
464 2014-11-06 81,338 -4,200 1.04 7,819,057 2,795,994 34.38 2014-11-04
465 2014-11-05 85,538 -8,400 1.09 7,819,057 3,047,291 35.63 2014-11-03
466 2014-11-04 93,938 8,640 1.20 7,819,057 2,994,274 31.88 2014-10-31
467 2014-11-03 85,298 560 1.09 7,819,057 2,356,357 27.63 2014-10-30
468 2014-10-31 84,738 -1,200 1.08 7,819,057 2,383,256 28.13 2014-10-29
469 2014-10-29 85,938 -360 1.12 7,651,726 2,492,202 29.00 2014-10-27
470 2014-10-28 86,298 -1,320 1.13 7,651,726 2,632,089 30.50 2014-10-24
471 2014-10-27 87,618 320 1.15 7,651,726 2,661,397 30.38 2014-10-23
472 2014-10-24 87,298 8,000 1.14 7,651,726 2,728,063 31.25 2014-10-22
473 2014-10-23 79,298 800 1.04 7,651,726 2,468,150 31.13 2014-10-21
474 2014-10-22 78,498 -3,040 1.03 7,651,726 2,354,940 30.00 2014-10-20
475 2014-10-21 81,538 -6,600 1.07 7,651,726 2,649,985 32.50 2014-10-17
476 2014-10-16 88,138 800 1.15 7,651,726 2,919,571 33.13 2014-10-14
477 2014-10-15 87,338 400 1.14 7,651,726 3,002,244 34.38 2014-10-13
478 2014-10-14 86,938 920 1.14 7,651,726 3,042,830 35.00 2014-10-10
479 2014-10-13 86,018 -2,160 1.12 7,651,726 3,225,675 37.50 2014-10-09
480 2014-10-10 88,178 680 1.15 7,651,726 3,361,786 38.13 2014-10-08
481 2014-10-09 87,498 -2,720 1.14 7,651,726 3,226,489 36.88 2014-10-07
482 2014-10-08 90,218 -400 1.18 7,651,726 3,101,244 34.38 2014-10-06
483 2014-10-07 90,618 3,000 1.18 7,651,726 2,945,085 32.50 2014-10-03
484 2014-10-06 87,618 5,000 1.15 7,651,726 3,011,869 34.38 2014-09-30
485 2014-10-03 82,618 -360 1.08 7,651,726 2,633,449 31.88 2014-09-29
486 2014-09-30 82,978 -1,200 1.08 7,651,726 2,956,091 35.63 2014-09-26
487 2014-09-29 84,178 1,360 1.10 7,651,726 3,209,286 38.13 2014-09-25
488 2014-09-26 82,818 2,960 1.08 7,651,726 3,002,153 36.25 2014-09-24
489 2014-09-25 79,858 5,600 1.04 7,651,726 3,144,409 39.38 2014-09-23
490 2014-09-24 74,258 11,600 0.97 7,651,726 3,063,143 41.25 2014-09-22
491 2014-09-23 62,658 18,640 0.82 7,651,726 2,114,708 33.75 2014-09-19
492 2014-09-22 44,018 -4,760 0.58 7,651,726 1,595,653 36.25 2014-09-18
493 2014-09-17 48,778 2,880 0.64 7,651,726 1,335,298 27.38 2014-09-15
494 2014-09-16 45,898 -3,360 0.60 7,651,726 1,256,458 27.38 2014-09-12
495 2014-09-15 49,258 -2,320 0.64 7,651,726 1,268,394 25.75 2014-09-11
496 2014-09-05 51,578 240 0.67 7,651,726 1,360,370 26.38 2014-09-03
497 2014-09-02 51,338 3,120 0.67 7,651,726 1,321,954 25.75 2014-08-29
498 2014-08-29 48,218 400 0.63 7,651,566 1,289,832 26.75 2014-08-27
499 2014-08-26 47,818 2,840 0.62 7,651,566 1,350,859 28.25 2014-08-22
500 2014-08-25 44,978 -920 0.59 7,651,566 1,259,384 28.00 2014-08-21
501 2014-08-22 45,898 2,600 0.60 7,651,566 1,181,874 25.75 2014-08-20
502 2014-08-20 43,298 1,600 0.57 7,651,566 1,141,985 26.38 2014-08-18
503 2014-08-19 41,698 -1,720 0.54 7,651,566 1,089,360 26.13 2014-08-15
504 2014-08-08 43,418 -240 0.57 7,651,566 1,156,004 26.63 2014-08-06
505 2014-08-07 43,658 -360 0.57 7,651,566 1,162,394 26.63 2014-08-05
506 2014-08-05 44,018 -4,800 0.58 7,651,566 1,160,975 26.38 2014-08-01
507 2014-08-04 48,818 -2,000 0.64 7,651,566 1,324,188 27.13 2014-07-31
508 2014-08-01 50,818 2,400 0.66 7,651,566 1,410,200 27.75 2014-07-30
509 2014-07-30 48,418 -8,000 0.63 7,651,166 1,252,816 25.88 2014-07-28
510 2014-07-29 56,418 -2,400 0.74 7,651,166 1,495,077 26.50 2014-07-25
511 2014-07-28 58,818 1,320 0.77 7,651,166 1,566,029 26.63 2014-07-24
512 2014-07-25 57,498 3,920 0.75 7,651,166 1,509,323 26.25 2014-07-23
513 2014-07-23 53,578 -240 0.70 7,651,166 1,446,606 27.00 2014-07-21
514 2014-07-22 53,818 2,400 0.70 7,651,166 1,331,996 24.75 2014-07-18
515 2014-07-17 51,418 6,880 0.67 7,651,166 1,317,586 25.63 2014-07-15
516 2014-07-16 44,538 -800 0.58 7,651,166 1,152,421 25.88 2014-07-14
517 2014-07-11 45,338 4,000 0.59 7,651,166 1,156,119 25.50 2014-07-09
518 2014-07-10 41,338 -2,160 0.54 7,651,166 1,105,792 26.75 2014-07-08
519 2014-07-08 43,498 -3,200 0.57 7,651,166 1,223,381 28.13 2014-07-04
520 2014-07-07 46,698 840 0.61 7,651,166 1,365,917 29.25 2014-07-03
521 2014-07-03 45,858 800 0.60 7,651,166 1,198,040 26.13 2014-06-30
522 2014-07-02 45,058 160 0.59 7,651,166 1,222,198 27.13 2014-06-27
523 2014-06-30 44,898 -1,400 0.59 7,651,166 1,184,185 26.38 2014-06-26
524 2014-06-27 46,298 400 0.61 7,650,966 1,221,110 26.38 2014-06-25
525 2014-06-26 45,898 1,240 0.60 7,650,966 1,290,881 28.13 2014-06-24
526 2014-06-25 44,658 1,400 0.58 7,650,966 1,055,045 23.63 2014-06-23
527 2014-06-24 43,258 1,760 0.57 7,650,966 1,124,708 26.00 2014-06-20
528 2014-06-23 41,498 1,760 0.54 7,650,966 1,115,259 26.88 2014-06-19
529 2014-06-20 39,738 -7,600 0.52 7,650,966 1,107,697 27.88 2014-06-18
530 2014-06-19 47,338 -6,560 0.62 7,650,966 1,420,140 30.00 2014-06-17
531 2014-06-18 53,898 9,880 0.70 7,650,966 1,522,619 28.25 2014-06-16
532 2014-06-17 44,018 720 0.58 7,650,966 1,089,446 24.75 2014-06-13
533 2014-06-16 43,298 -1,520 0.57 7,650,966 1,039,152 24.00 2014-06-12
534 2014-06-13 44,818 -8,320 0.59 7,650,966 1,070,030 23.88 2014-06-11
535 2014-06-12 53,138 -7,080 0.69 7,650,966 1,142,467 21.50 2014-06-10
536 2014-06-10 60,218 4,000 0.79 7,650,966 963,488 16.00 2014-06-06
537 2014-06-09 56,218 800 0.73 7,650,966 885,434 15.75 2014-06-05
538 2014-06-06 55,418 12,240 0.72 7,650,966 852,052 15.38 2014-06-04
539 2014-06-05 43,178 2,880 0.56 7,650,966 707,040 16.38 2014-06-03
540 2014-06-03 40,298 -3,680 0.53 7,650,966 669,954 16.63 2014-05-29
541 2014-05-30 43,978 -560 0.58 7,645,556 736,632 16.75 2014-05-28
542 2014-05-29 44,538 -240 0.58 7,645,556 746,012 16.75 2014-05-27
543 2014-05-28 44,778 480 0.59 7,645,556 722,045 16.13 2014-05-26
544 2014-05-27 44,298 -800 0.58 7,645,556 841,662 19.00 2014-05-23
545 2014-05-26 45,098 -3,600 0.59 7,645,556 856,862 19.00 2014-05-22
546 2014-05-23 48,698 -4,320 0.64 7,645,556 931,349 19.13 2014-05-21
547 2014-05-22 53,018 600 0.69 7,645,556 1,007,342 19.00 2014-05-20
548 2014-05-21 52,418 4,800 0.69 7,645,556 989,390 18.88 2014-05-19
549 2014-05-20 47,618 -3,200 0.62 7,645,556 845,220 17.75 2014-05-16
550 2014-05-19 50,818 2,400 0.66 7,645,556 959,190 18.88 2014-05-15
551 2014-05-16 48,418 800 0.63 7,645,556 841,263 17.38 2014-05-14
552 2014-05-15 47,618 3,040 0.62 7,645,556 803,554 16.88 2014-05-13
553 2014-05-14 44,578 -640 0.58 7,645,556 819,121 18.38 2014-05-12
554 2014-05-13 45,218 1,440 0.59 7,645,556 729,140 16.13 2014-05-09
555 2014-05-12 43,778 1,200 0.57 7,645,556 749,698 17.13 2014-05-08
556 2014-05-09 42,578 1,120 0.56 7,645,556 771,726 18.13 2014-05-07
557 2014-05-08 41,458 21,200 0.54 7,645,556 798,067 19.25 2014-05-05
558 2014-05-07 20,258 6,800 0.26 7,645,556 379,838 18.75 2014-05-02
559 2014-05-02 13,458 -1,120 0.18 7,645,556 391,964 29.13 2014-04-29
560 2014-04-29 14,578 960 0.19 7,645,556 482,896 33.13 2014-04-25
561 2014-04-28 13,618 400 0.18 7,645,556 468,119 34.38 2014-04-24
562 2014-04-25 13,218 -8,000 0.19 7,121,636 520,459 39.38 2014-04-23
563 2014-04-24 21,218 8,080 0.30 7,121,636 861,981 40.63 2014-04-22
564 2014-04-17 13,138 1,696 0.19 6,855,721 451,619 34.38 2014-04-15
565 2014-04-15 11,442 -240 0.83 1,371,144 457,680 40.00 2014-04-11
566 2014-04-14 11,682 760 0.85 1,371,144 503,786 43.13 2014-04-10
567 2014-04-11 10,922 2,080 0.80 1,371,144 477,838 43.75 2014-04-09
568 2014-04-10 8,842 1,800 0.64 1,371,144 364,733 41.25 2014-04-08
569 2014-04-09 7,042 352 0.51 1,371,144 242,069 34.38 2014-04-07
570 2014-03-31 6,690 -40 0.49 1,371,144 246,694 36.88 2014-03-27
571 2014-03-28 6,730 1,040 0.49 1,371,144 281,819 41.88 2014-03-26
572 2014-03-24 5,690 320 0.41 1,371,144 241,825 42.50 2014-03-20
573 2014-03-21 5,370 3,200 0.39 1,371,144 238,294 44.38 2014-03-19
574 2014-03-19 2,170 -520 0.16 1,371,144 189,875 87.50 2014-03-17
575 2014-03-18 2,690 -320 0.20 1,371,144 215,200 80.00 2014-03-14
576 2014-03-17 3,010 -1,280 0.22 1,371,144 263,375 87.50 2014-03-13
577 2014-03-14 4,290 -280 0.31 1,371,144 407,550 95.00 2014-03-12
578 2014-03-13 4,570 -840 0.33 1,371,144 479,850 105.0 2014-03-11
579 2014-03-11 5,410 -160 0.39 1,371,144 426,038 78.75 2014-03-07
580 2014-03-06 5,570 -40 0.43 1,295,144 424,713 76.25 2014-03-04
581 2014-03-05 5,610 720 0.43 1,295,144 434,775 77.50 2014-03-03
582 2014-03-03 4,890 680 0.40 1,211,144 385,088 78.75 2014-02-27
583 2014-02-25 4,210 -880 0.35 1,211,144 336,800 80.00 2014-02-21
584 2014-02-24 5,090 240 0.42 1,211,144 356,300 70.00 2014-02-20
585 2014-02-20 4,850 600 0.40 1,211,144 278,875 57.50 2014-02-18
586 2014-02-19 4,250 520 0.35 1,211,144 236,406 55.63 2014-02-17
587 2014-02-12 3,730 -1,280 0.31 1,211,144 186,500 50.00 2014-02-10
588 2014-02-06 5,010 200 0.41 1,211,144 241,106 48.13 2014-02-04
589 2014-02-05 4,810 -440 0.40 1,211,144 231,481 48.13 2014-01-29
590 2014-02-04 5,250 2,120 0.43 1,211,144 269,063 51.25 2014-01-28
591 2014-01-27 3,130 -1,120 0.26 1,211,144 262,138 83.75 2014-01-23
592 2014-01-17 4,250 -40 0.35 1,211,144 361,250 85.00 2014-01-15
593 2014-01-16 4,290 1,320 0.35 1,211,144 348,563 81.25 2014-01-14
594 2014-01-14 2,970 -120 0.25 1,211,144 248,738 83.75 2014-01-10
595 2014-01-10 3,090 1,080 0.26 1,211,144 301,275 97.50 2014-01-08
596 2013-12-30 2,010 -400 0.17 1,211,144 211,050 105.0 2013-12-23
597 2013-12-23 2,410 -800 0.20 1,211,144 265,100 110.0 2013-12-19
598 2013-12-20 3,210 -800 0.27 1,211,144 361,125 112.5 2013-12-18
599 2013-12-19 4,010 400 0.33 1,211,144 426,063 106.3 2013-12-17
600 2013-12-17 3,610 800 0.30 1,211,144 351,975 97.50 2013-12-13
601 2013-12-05 2,810 -160 0.23 1,211,144 249,388 88.75 2013-12-03
602 2013-10-31 2,970 560 0.25 1,211,144 241,313 81.25 2013-10-29
603 2013-10-21 2,410 -80 0.20 1,211,144 201,838 83.75 2013-10-17
604 2013-10-08 2,490 400 0.21 1,211,144 224,100 90.00 2013-10-04
605 2013-09-10 2,090 160 0.17 1,211,144 206,388 98.75 2013-09-06
606 2013-08-28 1,930 80 0.16 1,211,144 205,063 106.3 2013-08-26
607 2013-08-21 1,850 -640 0.15 1,211,144 201,188 108.8 2013-08-19
608 2013-08-19 2,490 640 0.21 1,211,144 280,125 112.5 2013-08-15
609 2013-07-30 1,850 52 0.15 1,211,144 166,500 90.00 2013-07-26
610 2013-07-22 1,798 -80 0.22 807,429 191,038 106.3 2013-07-18
611 2013-07-18 1,878 -96 0.23 807,429 154,935 82.50 2013-07-16
612 2013-07-17 1,974 -240 0.24 807,429 162,855 82.50 2013-07-15
613 2013-07-02 2,214 2,214 0.27 807,429 177,120 80.00 2013-06-27
614 2013-06-28 0 -21,336 0.00 807,429 0 78.75 2013-06-26
615 2013-06-17 21,336 19,202 2.64 807,429 1,946,910 91.25 2013-06-13
616 2013-06-04 2,134 -64 0.26 807,429 210,733 98.75 2013-05-31
617 2013-05-31 2,198 -80 0.27 807,429 219,800 100.0 2013-05-29
618 2013-05-28 2,278 240 0.28 807,429 244,885 107.5 2013-05-24
619 2013-05-27 2,038 -96 0.25 807,429 198,705 97.50 2013-05-23
620 2013-05-09 2,134 -568 0.26 807,429 229,405 107.5 2013-05-07
621 2013-05-03 2,702 -400 0.33 807,429 270,200 100.0 2013-04-30
622 2013-05-02 3,102 -160 0.38 807,429 310,200 100.0 2013-04-29
623 2013-04-30 3,262 560 0.40 807,429 334,355 102.5 2013-04-26
624 2013-04-25 2,702 -640 0.33 807,429 260,068 96.25 2013-04-23
625 2013-04-19 3,342 1,120 0.41 807,429 346,733 103.8 2013-04-17
626 2013-04-09 2,222 80 0.28 807,429 194,425 87.50 2013-04-05
627 2013-04-02 2,142 -80 0.27 807,429 214,200 100.0 2013-03-27
628 2013-03-28 2,222 -64 0.28 807,429 224,978 101.3 2013-03-26
629 2013-03-27 2,286 -36 0.28 807,429 228,600 100.0 2013-03-25
630 2013-03-20 2,322 -544 0.29 807,429 249,615 107.5 2013-03-18
631 2013-03-19 2,866 328 0.35 807,429 351,085 122.5 2013-03-15
632 2013-03-18 2,538 -224 0.31 807,429 272,835 107.5 2013-03-14
633 2013-03-15 2,762 -1,048 0.34 807,429 293,463 106.3 2013-03-13
634 2013-03-14 3,810 560 0.47 807,429 414,338 108.8 2013-03-12
635 2013-03-08 3,250 -160 0.40 807,429 280,313 86.25 2013-03-06
636 2013-02-22 3,410 -160 0.42 807,429 302,638 88.75 2013-02-20
637 2013-02-21 3,570 -80 0.44 807,429 312,375 87.50 2013-02-19
638 2013-02-20 3,650 -1,280 0.45 807,429 328,500 90.00 2013-02-18
639 2013-02-19 4,930 864 0.61 807,429 474,513 96.25 2013-02-15
640 2013-02-15 4,066 -80 0.50 807,429 335,445 82.50 2013-02-08
641 2013-02-14 4,146 -800 0.51 807,429 342,045 82.50 2013-02-07
642 2013-02-07 4,946 -400 0.61 807,429 408,045 82.50 2013-02-05
643 2013-02-05 5,346 400 0.66 807,429 441,045 82.50 2013-02-01
644 2013-01-29 4,946 40 0.61 807,429 401,863 81.25 2013-01-25
645 2013-01-25 4,906 -192 0.61 807,429 410,878 83.75 2013-01-23
646 2013-01-17 5,098 -400 0.63 807,429 426,958 83.75 2013-01-15
647 2013-01-14 5,498 96 0.68 807,429 460,458 83.75 2013-01-10
648 2013-01-11 5,402 80 0.67 807,429 472,675 87.50 2013-01-09
649 2013-01-09 5,322 -80 0.66 807,429 459,023 86.25 2013-01-07
650 2013-01-08 5,402 -248 0.67 807,429 492,933 91.25 2013-01-04
651 2013-01-07 5,650 240 0.70 807,429 614,438 108.8 2013-01-03
652 2013-01-04 5,410 160 0.67 807,429 628,913 116.3 2013-01-02
653 2013-01-03 5,250 -88 0.65 807,429 544,688 103.8 2012-12-28
654 2013-01-02 5,338 -536 0.66 807,429 487,093 91.25 2012-12-27
655 2012-12-28 5,874 160 0.73 807,429 528,660 90.00 2012-12-21
656 2012-12-27 5,714 160 0.71 807,429 471,405 82.50 2012-12-20
657 2012-12-21 5,554 -240 0.69 807,429 479,033 86.25 2012-12-19
658 2012-12-18 5,794 240 0.72 807,429 470,763 81.25 2012-12-14
659 2012-12-13 5,554 240 0.69 807,429 451,263 81.25 2012-12-11
660 2012-12-10 5,314 256 0.66 807,429 431,763 81.25 2012-12-06
661 2012-12-07 5,058 224 0.63 807,429 423,608 83.75 2012-12-05
662 2012-12-05 4,834 280 0.60 807,429 404,848 83.75 2012-12-03
663 2012-12-04 4,554 -320 0.56 807,429 387,090 85.00 2012-11-30
664 2012-12-03 4,874 -400 0.60 807,429 432,568 88.75 2012-11-29
665 2012-11-28 5,274 80 0.65 807,429 461,475 87.50 2012-11-26
666 2012-11-27 5,194 1,784 0.64 807,429 467,460 90.00 2012-11-23
667 2012-11-23 3,410 -960 0.42 807,429 242,963 71.25 2012-11-21
668 2012-11-19 4,370 -360 0.54 807,429 349,600 80.00 2012-11-15
669 2012-11-14 4,730 80 0.59 807,429 372,488 78.75 2012-11-12
670 2012-11-12 4,650 -1,232 0.58 807,429 383,625 82.50 2012-11-08
671 2012-11-06 5,882 -40 0.73 807,429 522,028 88.75 2012-11-02
672 2012-10-30 5,922 -296 0.73 807,429 569,993 96.25 2012-10-26
673 2012-10-29 6,218 56 0.77 807,429 590,710 95.00 2012-10-25
674 2012-10-26 6,162 -40 0.76 807,429 577,688 93.75 2012-10-24
675 2012-10-24 6,202 160 0.77 807,429 589,190 95.00 2012-10-19
676 2012-10-22 6,042 -240 0.75 807,429 581,543 96.25 2012-10-18
677 2012-10-19 6,282 280 0.78 807,429 596,790 95.00 2012-10-17
678 2012-10-18 6,002 -24 0.74 807,429 570,190 95.00 2012-10-16
679 2012-10-17 6,026 -104 0.75 807,429 564,938 93.75 2012-10-15
680 2012-10-16 6,130 400 0.76 807,429 613,000 100.0 2012-10-12
681 2012-10-15 5,730 880 0.71 807,429 587,325 102.5 2012-10-11
682 2012-10-12 4,850 104 0.60 807,429 509,250 105.0 2012-10-10
683 2012-10-08 4,746 32 0.59 807,429 539,858 113.8 2012-10-04
684 2012-10-04 4,714 184 0.58 807,429 530,325 112.5 2012-09-28
685 2012-09-28 4,530 -160 0.56 807,429 520,950 115.0 2012-09-26
686 2012-09-27 4,690 -8 0.58 807,429 539,350 115.0 2012-09-25
687 2012-09-26 4,698 160 0.58 807,429 557,888 118.8 2012-09-24
688 2012-09-21 4,538 80 0.56 807,429 567,250 125.0 2012-09-19
689 2012-09-13 4,458 -208 0.55 807,429 568,395 127.5 2012-09-11
690 2012-09-11 4,666 160 0.58 807,429 612,413 131.3 2012-09-07
691 2012-09-07 4,506 -296 0.56 807,429 568,883 126.3 2012-09-05
692 2012-09-06 4,802 -48 0.59 807,429 618,258 128.8 2012-09-04
693 2012-09-03 4,850 88 0.66 740,229 654,750 135.0 2012-08-30
694 2012-08-31 4,762 80 0.64 740,229 642,870 135.0 2012-08-29
695 2012-08-30 4,682 80 0.63 740,229 667,185 142.5 2012-08-28
696 2012-08-28 4,602 -424 0.62 740,229 661,538 143.8 2012-08-24
697 2012-08-27 5,026 640 0.68 740,229 728,770 145.0 2012-08-23
698 2012-08-23 4,386 -64 0.59 740,229 635,970 145.0 2012-08-21
699 2012-08-21 4,450 424 0.60 740,229 656,375 147.5 2012-08-17
700 2012-08-20 4,026 1,400 0.54 740,229 593,835 147.5 2012-08-16
701 2012-08-17 2,626 328 0.35 740,229 466,115 177.5 2012-08-15
702 2012-08-16 2,298 248 0.31 740,229 456,728 198.8 2012-08-14
703 2012-08-15 2,050 56 0.28 740,229 430,500 210.0 2012-08-13
704 2012-08-10 1,994 -112 0.27 740,229 436,188 218.8 2012-08-08
705 2012-08-01 2,106 -16 0.28 740,229 465,953 221.3 2012-07-30
706 2012-07-27 2,122 16 0.29 740,229 480,103 226.3 2012-07-25
707 2012-07-25 2,106 48 0.28 740,229 463,320 220.0 2012-07-23
708 2012-07-24 2,058 -80 0.28 740,229 468,195 227.5 2012-07-20
709 2012-07-10 2,138 104 0.29 740,229 507,775 237.5 2012-07-06
710 2012-06-22 2,034 120 0.27 740,229 505,958 248.8 2012-06-20
711 2012-06-08 1,914 160 0.26 740,229 578,985 302.5 2012-06-06
712 2012-06-06 1,754 -40 0.24 740,229 537,163 306.3 2012-06-04
713 2012-06-05 1,794 120 0.24 740,229 560,625 312.5 2012-06-01
714 2012-05-25 1,674 -240 0.23 740,229 521,033 311.3 2012-05-23
715 2012-05-24 1,914 128 0.26 740,229 610,088 318.8 2012-05-22
716 2012-05-23 1,786 -80 0.24 740,229 569,288 318.8 2012-05-21
717 2012-05-21 1,866 -160 0.25 740,229 618,113 331.3 2012-05-17
718 2012-05-17 2,026 112 0.27 740,229 671,113 331.3 2012-05-15
719 2012-05-10 1,914 -136 0.28 672,936 622,050 325.0 2012-05-08
720 2012-05-09 2,050 136 0.30 672,936 653,438 318.8 2012-05-07
721 2012-04-26 1,914 -80 0.28 672,936 574,200 300.0 2012-04-24
722 2012-04-25 1,994 -24 0.30 672,936 593,215 297.5 2012-04-23
723 2012-03-26 2,018 -72 0.30 672,936 630,625 312.5 2012-03-22
724 2012-03-22 2,090 -400 0.31 672,936 679,250 325.0 2012-03-20
725 2012-03-20 2,490 400 0.37 672,936 824,813 331.3 2012-03-16
726 2012-03-16 2,090 -80 0.31 672,936 705,375 337.5 2012-03-14
727 2012-03-12 2,170 80 0.32 672,936 732,375 337.5 2012-03-08
728 2012-03-09 2,090 56 0.31 672,936 718,438 343.8 2012-03-07
729 2012-03-05 2,034 -48 0.30 672,936 686,475 337.5 2012-03-01
730 2012-02-27 2,082 160 0.31 672,936 728,700 350.0 2012-02-23
731 2012-02-24 1,922 220 0.29 672,936 720,750 375.0 2012-02-22
732 2012-02-13 1,702 96 0.25 672,936 574,425 337.5 2012-02-09
733 2011-11-21 1,606 -80 0.24 672,936 622,325 387.5 2011-11-17
734 2011-11-18 1,686 -256 0.25 672,936 653,325 387.5 2011-11-16
735 2011-11-17 1,942 -8 0.29 672,936 740,388 381.3 2011-11-15
736 2011-11-16 1,950 -176 0.29 672,936 743,438 381.3 2011-11-14
737 2011-11-15 2,126 -200 0.32 672,936 797,250 375.0 2011-11-11
738 2011-11-08 2,326 -176 0.35 672,936 915,863 393.8 2011-11-04
739 2011-11-04 2,502 104 0.37 672,936 985,163 393.8 2011-11-02
740 2011-11-02 2,398 736 0.36 672,936 959,200 400.0 2011-10-31
741 2011-09-01 1,662 -48 0.25 672,936 612,863 368.8 2011-08-30
742 2011-08-23 1,710 -80 0.25 672,936 662,625 387.5 2011-08-19
743 2011-08-09 1,790 -80 0.38 472,936 760,750 425.0 2011-08-05
744 2011-08-04 1,870 80 0.40 472,936 853,188 456.3 2011-08-02
745 2011-07-26 1,790 -80 0.38 472,936 783,125 437.5 2011-07-22
746 2011-07-06 1,870 -32 0.40 472,936 911,625 487.5 2011-07-04
747 2011-06-30 1,902 -40 0.40 472,936 891,563 468.8 2011-06-28
748 2011-06-17 1,942 -16 0.41 472,936 910,313 468.8 2011-06-15
749 2011-06-16 1,958 -88 0.41 472,936 893,338 456.3 2011-06-14
750 2011-06-15 2,046 160 0.43 472,936 933,488 456.3 2011-06-13
751 2011-06-13 1,886 -208 0.40 472,936 825,125 437.5 2011-06-09
752 2011-06-08 2,094 -56 0.44 472,936 942,300 450.0 2011-06-03
753 2011-06-07 2,150 160 0.45 472,936 980,938 456.3 2011-06-02
754 2011-06-03 1,990 40 0.42 472,936 907,938 456.3 2011-06-01
755 2011-06-01 1,950 80 0.41 472,936 914,063 468.8 2011-05-30
756 2011-05-31 1,870 40 0.40 472,936 888,250 475.0 2011-05-27
757 2011-05-30 1,830 40 0.39 472,936 880,688 481.3 2011-05-26
758 2011-05-23 1,790 -272 0.38 472,936 906,188 506.3 2011-05-19
759 2011-05-20 2,062 -80 0.44 472,936 1,069,663 518.8 2011-05-18
760 2011-05-19 2,142 -216 0.45 472,936 1,178,100 550.0 2011-05-17
761 2011-05-18 2,358 -80 0.50 472,936 1,311,638 556.3 2011-05-16
762 2011-05-17 2,438 -168 0.52 472,936 1,340,900 550.0 2011-05-13
763 2011-05-16 2,606 -40 0.55 472,936 1,400,725 537.5 2011-05-12
764 2011-05-13 2,646 -8 0.56 472,936 1,389,150 525.0 2011-05-11
765 2011-05-12 2,654 88 0.56 472,936 1,393,350 525.0 2011-05-09
766 2011-05-06 2,566 -400 0.54 472,936 1,283,000 500.0 2011-05-04
767 2011-04-28 2,966 -8 0.63 472,936 1,557,150 525.0 2011-04-26
768 2011-04-27 2,974 140 0.63 472,936 1,561,350 525.0 2011-04-21
769 2011-04-26 2,834 -61 0.60 472,936 1,505,563 531.3 2011-04-20
770 2011-04-21 2,895 88 0.61 472,936 1,501,781 518.8 2011-04-19
771 2011-04-19 2,807 -224 0.59 472,936 1,456,131 518.8 2011-04-15
772 2011-04-18 3,031 -72 0.64 472,936 1,515,500 500.0 2011-04-14
773 2011-04-14 3,103 48 0.66 472,936 1,570,894 506.3 2011-04-12
774 2011-04-08 3,055 -320 0.65 472,936 1,508,406 493.8 2011-04-06
775 2011-04-07 3,375 -304 0.71 472,936 1,708,594 506.3 2011-04-04
776 2011-04-06 3,679 480 0.78 472,936 1,839,500 500.0 2011-04-01
777 2011-04-04 3,199 200 0.68 472,936 1,619,494 506.3 2011-03-31
778 2011-04-01 2,999 -144 0.63 472,936 1,480,756 493.8 2011-03-30
779 2011-03-31 3,143 16 0.66 472,936 1,512,569 481.3 2011-03-29
780 2011-03-30 3,127 24 0.67 467,391 1,485,325 475.0 2011-03-28
781 2011-03-29 3,103 72 0.66 467,391 1,454,531 468.8 2011-03-25
782 2011-03-28 3,031 160 0.65 467,391 1,382,894 456.3 2011-03-24
783 2011-03-24 2,871 320 0.61 467,391 1,345,781 468.8 2011-03-22
784 2011-03-23 2,551 951 0.55 467,391 1,307,388 512.5 2011-03-21
785 2011-03-22 1,600 -72 0.51 311,594 880,000 550.0 2011-03-18
786 2011-03-21 1,672 -8 0.54 311,594 877,800 525.0 2011-03-17
787 2011-03-17 1,680 80 0.54 311,594 892,500 531.3 2011-03-15
788 2011-03-16 1,600 -64 0.51 311,594 900,000 562.5 2011-03-14
789 2011-03-08 1,664 -80 0.53 311,594 769,600 462.5 2011-03-04
790 2011-03-04 1,744 16 0.56 311,594 806,600 462.5 2011-03-02
791 2011-03-03 1,728 8 0.55 311,594 799,200 462.5 2011-03-01
792 2011-03-01 1,720 -32 0.55 311,594 784,750 456.3 2011-02-25
793 2011-02-28 1,752 -64 0.56 311,594 843,150 481.3 2011-02-24
794 2011-02-14 1,816 -24 0.58 311,594 896,650 493.8 2011-02-10
795 2011-02-09 1,840 -40 0.59 311,594 966,000 525.0 2011-02-07
796 2011-01-31 1,880 -40 0.60 311,594 951,750 506.3 2011-01-27
797 2011-01-28 1,920 -80 0.62 311,594 972,000 506.3 2011-01-26
798 2011-01-27 2,000 168 0.64 311,594 1,050,000 525.0 2011-01-25
799 2011-01-26 1,832 -40 0.59 311,594 881,650 481.3 2011-01-24
800 2011-01-25 1,872 -24 0.60 311,594 889,200 475.0 2011-01-21
801 2011-01-24 1,896 -40 0.61 311,594 912,450 481.3 2011-01-20
802 2011-01-21 1,936 80 0.62 311,594 931,700 481.3 2011-01-19
803 2011-01-19 1,856 -800 0.60 311,594 916,400 493.8 2011-01-17
804 2011-01-17 2,656 -144 0.85 311,594 1,361,200 512.5 2011-01-13
805 2011-01-11 2,800 32 0.90 311,594 1,487,500 531.3 2011-01-07
806 2011-01-10 2,768 -120 0.89 311,594 1,453,200 525.0 2011-01-06
807 2011-01-05 2,888 -24 0.93 311,594 1,534,250 531.3 2011-01-03
808 2011-01-04 2,912 -104 0.93 311,594 1,601,600 550.0 2010-12-30
809 2010-12-30 3,016 80 0.97 311,594 1,602,250 531.3 2010-12-28
810 2010-12-29 2,936 40 0.94 311,594 1,559,750 531.3 2010-12-23
811 2010-12-28 2,896 208 0.93 311,594 1,574,700 543.8 2010-12-22
812 2010-12-23 2,688 -120 0.86 311,594 1,394,400 518.8 2010-12-21
813 2010-12-22 2,808 160 0.90 311,594 1,474,200 525.0 2010-12-20
814 2010-12-21 2,648 32 1.02 259,666 1,423,300 537.5 2010-12-17
815 2010-12-20 2,616 328 1.01 259,666 1,389,750 531.3 2010-12-16
816 2010-12-17 2,288 -280 0.88 259,666 1,258,400 550.0 2010-12-15
817 2010-12-16 2,568 512 0.99 259,666 1,556,850 606.3 2010-12-14
818 2010-12-14 2,056 160 0.79 259,666 1,105,100 537.5 2010-12-10
819 2010-12-09 1,896 -52 0.73 259,666 1,030,950 543.8 2010-12-07
820 2010-12-07 1,948 -80 0.75 259,666 1,022,700 525.0 2010-12-03
821 2010-12-06 2,028 96 0.78 259,666 1,026,675 506.3 2010-12-02
822 2010-12-03 1,932 -56 0.74 259,666 953,925 493.8 2010-12-01
823 2010-12-02 1,988 136 0.77 259,666 981,575 493.8 2010-11-30
824 2010-11-16 1,852 80 0.71 259,666 937,575 506.3 2010-11-12
825 2010-11-12 1,772 -160 0.68 259,666 930,300 525.0 2010-11-10
826 2010-11-02 1,932 -48 0.74 259,666 1,002,225 518.8 2010-10-29
827 2010-10-29 1,980 48 0.77 258,146 977,625 493.8 2010-10-27
828 2010-10-27 1,932 -112 0.75 258,146 1,002,225 518.8 2010-10-25
829 2010-10-26 2,044 64 0.79 258,146 1,034,775 506.3 2010-10-22
830 2010-10-18 1,980 -24 0.77 258,146 1,076,625 543.8 2010-10-14
831 2010-10-14 2,004 -32 0.78 258,146 1,102,200 550.0 2010-10-12
832 2010-10-12 2,036 -32 0.79 258,146 1,132,525 556.3 2010-10-08
833 2010-10-11 2,068 -32 0.80 258,146 1,189,100 575.0 2010-10-07
834 2010-10-07 2,100 24 0.81 258,146 1,155,000 550.0 2010-10-05
835 2010-10-06 2,076 80 0.80 258,146 1,154,775 556.3 2010-10-04
836 2010-10-05 1,996 168 0.77 258,146 1,135,225 568.8 2010-09-30
837 2010-10-04 1,828 -3,168 0.71 258,146 1,085,375 593.8 2010-09-29
838 2010-09-30 4,996 -1,592 1.94 258,146 2,872,700 575.0 2010-09-28
839 2010-09-29 6,588 416 2.61 252,066 4,446,900 675.0 2010-09-27
840 2010-09-28 6,172 -64 2.45 252,066 3,818,925 618.8 2010-09-24
841 2010-09-21 6,236 5,304 2.47 252,066 3,546,725 568.8 2010-09-17
842 2010-09-17 932 -80 0.37 252,066 419,400 450.0 2010-09-15
843 2010-08-24 1,012 -32 0.40 252,066 493,350 487.5 2010-08-20
844 2010-08-18 1,044 -16 0.41 252,066 508,950 487.5 2010-08-16
845 2010-08-10 1,060 80 0.42 252,066 516,750 487.5 2010-08-06
846 2010-06-28 980 80 0.39 252,066 551,250 562.5 2010-06-24
847 2010-06-09 900 24 0.36 252,066 478,125 531.3 2010-06-07
848 2010-05-31 876 -16 0.35 252,066 509,175 581.3 2010-05-27
849 2010-05-25 892 56 0.35 252,066 440,425 493.8 2010-05-20
850 2010-05-24 836 32 0.33 252,066 459,800 550.0 2010-05-19
851 2010-05-20 804 -800 0.32 252,066 482,400 600.0 2010-05-18
852 2010-05-19 1,604 472 0.64 252,066 962,400 600.0 2010-05-17
853 2010-05-18 1,132 88 0.46 247,506 721,650 637.5 2010-05-14
854 2010-05-17 1,044 -64 0.42 247,506 613,350 587.5 2010-05-13
855 2010-05-14 1,108 176 0.45 247,506 581,700 525.0 2010-05-12
856 2010-04-26 932 -24 0.38 247,506 454,350 487.5 2010-04-22
857 2010-04-14 956 56 0.39 247,506 466,050 487.5 2010-04-12
858 2010-04-09 900 -16 0.36 247,506 472,500 525.0 2010-04-07
859 2010-04-01 916 -240 0.37 247,506 515,250 562.5 2010-03-30
860 2010-03-31 1,156 8 0.47 247,506 650,250 562.5 2010-03-29
861 2010-03-30 1,148 -48 0.46 247,506 624,225 543.8 2010-03-26
862 2010-03-29 1,196 136 0.48 247,506 620,425 518.8 2010-03-25
863 2010-03-26 1,060 -16 0.43 247,506 563,125 531.3 2010-03-24
864 2010-03-25 1,076 -40 0.43 247,506 531,275 493.8 2010-03-23
865 2010-03-22 1,116 -704 0.45 247,506 564,975 506.3 2010-03-18
866 2010-03-16 1,820 -96 0.74 247,506 864,500 475.0 2010-03-12
867 2010-03-15 1,916 -80 0.77 247,506 898,125 468.8 2010-03-11
868 2010-02-24 1,996 -24 0.81 247,506 873,250 437.5 2010-02-22
869 2010-02-19 2,020 -80 0.82 247,506 896,375 443.8 2010-02-17
870 2010-02-12 2,100 80 0.85 247,506 945,000 450.0 2010-02-10
871 2010-02-05 2,020 96 0.82 247,506 934,250 462.5 2010-02-03
872 2010-02-02 1,924 -80 0.78 247,506 901,875 468.8 2010-01-29
873 2010-01-26 2,004 -8 0.81 247,506 976,950 487.5 2010-01-22
874 2010-01-25 2,012 96 0.81 247,506 980,850 487.5 2010-01-21
875 2010-01-22 1,916 112 0.77 247,506 993,925 518.8 2010-01-20
876 2010-01-21 1,804 -40 0.73 247,506 856,900 475.0 2010-01-19
877 2010-01-20 1,844 32 0.75 247,506 852,850 462.5 2010-01-18
878 2010-01-19 1,812 -32 0.73 247,506 838,050 462.5 2010-01-15
879 2010-01-14 1,844 -64 0.75 247,506 922,000 500.0 2010-01-12
880 2010-01-13 1,908 -80 0.77 247,506 882,450 462.5 2010-01-11
881 2010-01-12 1,988 -40 0.80 247,506 807,625 406.3 2010-01-08
882 2010-01-11 2,028 -320 0.82 247,506 836,550 412.5 2010-01-07
883 2010-01-08 2,348 -160 0.95 247,506 924,525 393.8 2010-01-06
884 2009-12-21 2,508 120 1.01 247,506 862,125 343.8 2009-12-17
885 2009-12-11 2,388 80 0.96 247,506 880,575 368.8 2009-12-09
886 2009-12-08 2,308 -32 1.12 206,258 894,350 387.5 2009-12-04
887 2009-12-02 2,340 72 1.13 206,258 804,375 343.8 2009-11-30
888 2009-12-01 2,268 -64 1.10 206,258 765,450 337.5 2009-11-27
889 2009-11-25 2,332 80 1.13 206,258 859,925 368.8 2009-11-23
890 2009-11-24 2,252 8 1.09 206,258 802,275 356.3 2009-11-20
891 2009-11-12 2,244 80 1.09 206,258 841,500 375.0 2009-11-10
892 2009-11-10 2,164 -80 1.05 206,258 825,025 381.3 2009-11-06
893 2009-11-09 2,244 120 1.09 206,258 841,500 375.0 2009-11-05
894 2009-11-05 2,124 -160 1.03 206,258 836,325 393.8 2009-11-03
895 2009-11-04 2,284 40 1.11 206,258 885,050 387.5 2009-11-02
896 2009-10-23 2,244 -40 1.09 206,258 897,600 400.0 2009-10-21
897 2009-10-22 2,284 -24 1.11 206,258 885,050 387.5 2009-10-20
898 2009-10-20 2,308 160 1.12 206,258 894,350 387.5 2009-10-16
899 2009-10-15 2,148 -32 1.04 206,258 859,200 400.0 2009-10-13
900 2009-10-14 2,180 -56 1.06 206,258 899,250 412.5 2009-10-12
901 2009-10-13 2,236 -72 1.08 206,258 922,350 412.5 2009-10-09
902 2009-10-12 2,308 -8 1.12 206,258 894,350 387.5 2009-10-08
903 2009-10-09 2,316 -24 1.12 206,258 897,450 387.5 2009-10-07
904 2009-10-08 2,340 -120 1.13 206,258 936,000 400.0 2009-10-06
905 2009-10-07 2,460 -120 1.19 206,258 953,250 387.5 2009-10-05
906 2009-10-06 2,580 -80 1.25 206,258 1,032,000 400.0 2009-10-02
907 2009-10-02 2,660 -112 1.29 206,258 997,500 375.0 2009-09-29
908 2009-09-25 2,772 80 1.34 206,258 1,004,850 362.5 2009-09-23
909 2009-09-24 2,692 -144 1.31 206,258 1,009,500 375.0 2009-09-22
910 2009-09-23 2,836 -64 1.37 206,258 974,875 343.8 2009-09-21
911 2009-09-22 2,900 -32 1.41 206,258 1,033,125 356.3 2009-09-18
912 2009-09-18 2,932 -200 1.42 206,258 1,044,525 356.3 2009-09-16
913 2009-09-16 3,132 184 1.52 206,258 978,750 312.5 2009-09-14
914 2009-09-15 2,948 -56 1.43 206,258 976,525 331.3 2009-09-11
915 2009-09-03 3,004 -80 1.46 206,258 1,032,625 343.8 2009-09-01
916 2009-09-02 3,084 -8 1.50 206,258 1,060,125 343.8 2009-08-31
917 2009-08-31 3,092 -24 1.50 206,258 1,082,200 350.0 2009-08-27
918 2009-08-20 3,116 -16 1.51 206,258 1,051,650 337.5 2009-08-18
919 2009-08-14 3,132 64 1.52 206,258 1,115,775 356.3 2009-08-12
920 2009-08-11 3,068 136 1.49 206,258 1,150,500 375.0 2009-08-07
921 2009-08-07 2,932 -88 1.42 206,258 1,117,825 381.3 2009-08-05
922 2009-08-06 3,020 16 1.46 206,258 1,208,000 400.0 2009-08-04
923 2009-08-05 3,004 112 1.46 206,258 1,257,925 418.8 2009-08-03
924 2009-08-04 2,892 -72 1.40 206,258 1,138,725 393.8 2009-07-31
925 2009-08-03 2,964 72 1.44 206,258 1,000,350 337.5 2009-07-30
926 2009-07-30 2,892 -64 1.40 206,258 1,066,425 368.8 2009-07-28
927 2009-07-28 2,956 144 1.43 206,258 1,034,600 350.0 2009-07-24
928 2009-07-24 2,812 88 1.36 206,258 984,200 350.0 2009-07-22
929 2009-07-21 2,724 16 1.32 206,258 987,450 362.5 2009-07-17
930 2009-07-20 2,708 -80 1.31 206,258 981,650 362.5 2009-07-16
931 2009-07-06 2,788 40 1.35 206,258 923,525 331.3 2009-07-02
932 2009-07-03 2,748 -40 1.33 206,258 961,800 350.0 2009-06-30
933 2009-07-02 2,788 -16 1.35 206,258 1,010,650 362.5 2009-06-29
934 2009-06-29 2,804 -16 1.40 200,705 1,086,550 387.5 2009-06-25
935 2009-06-25 2,820 24 1.41 200,705 1,022,250 362.5 2009-06-23
936 2009-06-24 2,796 80 1.39 200,705 1,065,975 381.3 2009-06-22
937 2009-06-23 2,716 80 1.35 200,705 967,575 356.3 2009-06-19
938 2009-06-22 2,636 40 1.31 200,705 1,004,975 381.3 2009-06-18
939 2009-06-18 2,596 24 1.29 200,705 1,135,750 437.5 2009-06-16
940 2009-06-17 2,572 56 1.28 200,705 1,044,875 406.3 2009-06-15
941 2009-06-12 2,516 112 1.25 200,705 990,675 393.8 2009-06-10
942 2009-06-10 2,404 24 1.20 200,705 1,021,700 425.0 2009-06-08
943 2009-06-09 2,380 -40 1.19 200,705 966,875 406.3 2009-06-05
944 2009-06-05 2,420 152 1.21 200,705 1,043,625 431.3 2009-06-03
945 2009-06-03 2,268 152 1.22 186,483 1,034,775 456.3 2009-06-01
946 2009-06-02 2,116 -192 1.13 186,483 978,650 462.5 2009-05-29
947 2009-06-01 2,308 1,432 1.24 186,483 1,067,450 462.5 2009-05-27
948 2009-05-29 876 112 0.47 186,483 361,350 412.5 2009-05-26
949 2009-03-30 764 -104 0.44 171,905 195,775 256.3 2009-03-26
950 2009-03-25 868 -8 0.50 171,905 219,170 252.5 2009-03-23
951 2009-03-03 876 -3,504 0.51 171,905 234,330 267.5 2009-02-27
952 2009-02-17 4,380 3,504 2.55 171,905 1,177,125 268.8 2009-02-13
953 2009-02-04 876 -32 0.59 147,881 246,375 281.3 2009-02-02
954 2009-01-23 908 -40 0.61 147,881 227,000 250.0 2009-01-21
955 2009-01-22 948 -32 0.64 147,881 237,000 250.0 2009-01-20
956 2008-12-23 980 -16 0.66 147,881 263,375 268.8 2008-12-19
957 2008-12-18 996 160 0.67 147,881 249,000 250.0 2008-12-16
958 2008-12-01 836 32 0.57 147,881 219,450 262.5 2008-11-27
959 2008-11-05 804 -32 0.54 147,881 216,075 268.8 2008-11-03
960 2008-10-27 836 32 0.57 147,881 209,000 250.0 2008-10-23
961 2008-09-02 804 -820 0.54 147,881 412,050 512.5 2008-08-29
962 2008-08-19 1,624 812 1.10 147,881 832,300 512.5 2008-08-15
963 2008-08-15 812 8 0.55 147,881 497,350 612.5 2008-08-13
964 2008-08-14 804 112 0.54 147,881 542,700 675.0 2008-08-12
965 2008-08-08 692 64 0.70 98,588 553,600 800.0 2008-08-05
966 2008-07-31 628 -24 0.64 98,588 525,950 837.5 2008-07-29
967 2008-07-24 652 -24 0.66 98,588 464,550 712.5 2008-07-22
968 2008-07-08 676 -8 0.69 98,588 523,900 775.0 2008-07-04
969 2008-06-20 684 -16 0.69 98,588 513,000 750.0 2008-06-18
970 2008-06-19 700 -8 0.71 98,588 533,750 762.5 2008-06-17
971 2008-06-18 708 -72 0.72 98,588 548,700 775.0 2008-06-16
972 2008-06-17 780 -64 0.79 98,588 585,000 750.0 2008-06-13
973 2008-06-16 844 -8 0.86 98,588 569,700 675.0 2008-06-12
974 2008-06-13 852 8 0.86 98,588 564,450 662.5 2008-06-11
975 2008-06-11 844 -16 0.86 98,588 580,250 687.5 2008-06-06
976 2008-06-06 860 32 0.87 98,588 612,750 712.5 2008-06-04
977 2008-05-22 828 16 0.84 98,588 683,100 825.0 2008-05-20
978 2008-05-16 812 72 0.82 98,588 740,950 912.5 2008-05-14
979 2008-05-15 740 80 0.75 98,588 684,500 925.0 2008-05-13
980 2008-05-14 660 -8 0.67 98,588 627,000 950.0 2008-05-09
981 2008-05-08 668 8 0.68 98,588 684,700 1,025 2008-05-06
982 2008-05-07 660 -8 0.67 98,588 594,000 900.0 2008-05-05
983 2008-04-15 668 24 0.68 98,588 576,150 862.5 2008-04-11
984 2008-04-11 644 -24 0.65 98,588 555,450 862.5 2008-04-09
985 2008-04-10 668 8 0.68 98,588 576,150 862.5 2008-04-08
986 2008-04-09 660 8 0.67 98,588 569,250 862.5 2008-04-07
987 2008-03-31 652 104 0.66 98,588 684,600 1,050 2008-03-27
988 2008-03-27 548 8 0.56 98,588 500,050 912.5 2008-03-25
989 2008-03-18 540 8 0.55 98,588 540,000 1,000 2008-03-14
990 2008-03-13 532 -8 0.54 98,588 571,900 1,075 2008-03-11
991 2008-03-07 540 -8 0.55 98,588 648,000 1,200 2008-03-05
992 2008-03-06 548 -8 0.56 98,588 671,300 1,225 2008-03-04
993 2008-03-04 556 -8 0.56 98,588 715,850 1,288 2008-02-29
994 2008-03-03 564 -32 0.57 98,588 719,100 1,275 2008-02-28
995 2008-02-29 596 40 0.60 98,588 752,450 1,263 2008-02-27
996 2008-02-28 556 48 0.68 82,188 736,700 1,325 2008-02-26
997 2008-02-26 508 -24 0.62 82,188 863,600 1,700 2008-02-22
998 2008-02-22 532 8 0.65 82,188 1,004,150 1,888 2008-02-20
999 2008-02-19 524 -24 0.64 82,188 871,150 1,663 2008-02-15
1000 2008-02-14 548 16 0.67 82,188 691,850 1,263 2008-02-12
1001 2008-02-13 532 -16 0.65 82,188 665,000 1,250 2008-02-11
1002 2008-02-12 548 -24 0.67 82,188 609,650 1,113 2008-02-05
1003 2008-02-05 572 -8 0.70 82,188 564,850 987.5 2008-02-01
1004 2008-01-28 580 8 0.71 82,188 522,000 900.0 2008-01-24
1005 2008-01-23 572 -24 0.70 82,188 521,950 912.5 2008-01-21
1006 2008-01-21 596 24 0.73 82,188 558,750 937.5 2008-01-17
1007 2008-01-17 572 -8 0.70 82,188 643,500 1,125 2008-01-15
1008 2008-01-15 580 -16 0.71 82,188 667,000 1,150 2008-01-11
1009 2008-01-10 596 8 0.73 82,188 692,850 1,163 2008-01-08
1010 2008-01-02 588 -32 0.72 82,188 786,450 1,338 2007-12-27
1011 2007-12-27 620 16 0.75 82,188 906,750 1,463 2007-12-20
1012 2007-12-19 604 -8 0.73 82,188 822,950 1,363 2007-12-17
1013 2007-12-14 612 16 0.74 82,188 918,000 1,500 2007-12-12
1014 2007-12-03 596 8 0.73 82,188 908,900 1,525 2007-11-29
1015 2007-11-26 588 -64 0.72 82,188 1,021,650 1,738 2007-11-22
1016 2007-11-22 652 -24 0.79 82,188 1,271,400 1,950 2007-11-20
1017 2007-11-20 676 16 0.82 82,188 1,335,100 1,975 2007-11-16
1018 2007-11-15 660 -8 0.80 82,188 1,377,750 2,088 2007-11-13
1019 2007-11-09 668 8 0.81 82,188 1,486,300 2,225 2007-11-07
1020 2007-11-07 660 -40 0.80 82,188 1,394,250 2,113 2007-11-05
1021 2007-11-02 700 48 0.85 82,188 1,706,250 2,438 2007-10-31
1022 2007-10-31 652 -40 0.79 82,188 1,630,000 2,500 2007-10-29
1023 2007-10-30 692 -48 0.84 82,188 1,660,800 2,400 2007-10-26
1024 2007-10-29 740 -32 0.90 82,188 1,961,000 2,650 2007-10-25
1025 2007-10-26 772 -8 0.94 82,188 1,717,700 2,225 2007-10-24
1026 2007-10-25 780 32 0.95 82,188 1,657,500 2,125 2007-10-23
1027 2007-10-24 748 16 0.91 82,188 1,598,850 2,138 2007-10-22
1028 2007-10-22 732 -24 0.89 82,188 1,784,250 2,438 2007-10-17
1029 2007-10-18 756 144 0.92 82,188 1,795,500 2,375 2007-10-16
1030 2007-10-17 612 8 0.74 82,188 1,583,550 2,588 2007-10-15
1031 2007-10-16 604 32 0.73 82,188 1,608,150 2,663 2007-10-12
1032 2007-10-15 572 56 0.70 82,188 1,444,300 2,525 2007-10-11
1033 2007-10-12 516 16 0.63 82,188 1,322,250 2,563 2007-10-10
1034 2007-10-09 500 24 0.61 82,188 1,343,750 2,688 2007-10-05
1035 2007-10-08 476 16 0.58 82,188 1,231,650 2,588 2007-10-04
1036 2007-10-03 460 -24 0.56 82,188 1,322,500 2,875 2007-09-28
1037 2007-10-02 484 16 0.59 82,188 1,294,700 2,675 2007-09-27
1038 2007-09-28 468 16 0.65 72,524 1,269,450 2,713 2007-09-25
1039 2007-09-25 452 -8 0.62 72,524 1,305,150 2,888 2007-09-21
1040 2007-09-24 460 8 0.63 72,524 1,334,000 2,900 2007-09-20
1041 2007-09-14 452 -24 0.62 72,524 1,361,650 3,013 2007-09-12
1042 2007-09-13 476 -8 0.66 72,524 1,368,500 2,875 2007-09-11
1043 2007-09-12 484 -48 0.67 72,524 1,349,150 2,788 2007-09-10
1044 2007-09-11 532 16 0.73 72,524 1,469,650 2,763 2007-09-07
1045 2007-09-10 516 8 0.71 72,524 1,406,100 2,725 2007-09-06
1046 2007-09-07 508 16 0.70 72,524 1,422,400 2,800 2007-09-05
1047 2007-09-06 492 8 0.68 72,524 1,383,750 2,813 2007-09-04
1048 2007-09-05 484 -8 0.67 72,524 1,379,400 2,850 2007-09-03
1049 2007-09-03 492 -56 0.68 72,524 1,451,400 2,950 2007-08-30
1050 2007-08-31 548 48 0.76 72,524 1,541,250 2,813 2007-08-29
1051 2007-08-30 500 32 0.69 72,524 1,468,750 2,938 2007-08-28
1052 2007-08-29 468 24 0.65 72,524 1,462,500 3,125 2007-08-27
1053 2007-08-28 444 -16 0.61 72,524 1,320,900 2,975 2007-08-24
1054 2007-08-24 460 -32 0.63 72,524 1,265,000 2,750 2007-08-22
1055 2007-08-23 492 40 0.68 72,524 1,316,100 2,675 2007-08-21
1056 2007-08-22 452 16 0.62 72,524 1,293,850 2,863 2007-08-20
1057 2007-08-21 436 16 0.60 72,524 1,182,650 2,713 2007-08-17
1058 2007-08-20 420 -16 0.58 72,524 1,155,000 2,750 2007-08-16
1059 2007-08-17 436 -32 0.60 72,524 1,389,750 3,188 2007-08-15
1060 2007-08-16 468 -32 0.65 72,524 1,462,500 3,125 2007-08-14
1061 2007-08-14 500 -48 0.69 72,524 1,456,250 2,913 2007-08-10
1062 2007-08-13 548 24 0.76 72,524 1,685,100 3,075 2007-08-09
1063 2007-08-10 524 -24 0.72 72,524 1,565,450 2,988 2007-08-08
1064 2007-08-09 548 56 0.76 72,524 1,554,950 2,838 2007-08-07
1065 2007-08-07 492 40 0.68 72,524 1,814,250 3,688 2007-08-03
1066 2007-08-06 452 -8 0.62 72,524 1,864,500 4,125 2007-08-02
1067 2007-08-03 460 88 0.63 72,524 2,041,250 4,438 2007-08-01
1068 2007-08-02 372 88 0.51 72,524 1,813,500 4,875 2007-07-31
1069 2007-08-01 284 -144 0.39 72,524 1,331,250 4,688 2007-07-30
1070 2007-07-31 428 -56 0.59 72,524 1,765,500 4,125 2007-07-27
1071 2007-07-30 484 8 0.67 72,524 1,603,250 3,313 2007-07-26
1072 2007-07-27 476 31 0.66 72,524 1,666,000 3,500 2007-07-25
1073 2007-07-26 445 -40 0.61 72,524 1,613,125 3,625 2007-07-24
1074 2007-07-25 485 24 0.67 72,524 1,636,875 3,375 2007-07-23
1075 2007-07-24 461 133 0.64 72,524 1,671,125 3,625 2007-07-20
1076 2007-07-20 328 24 0.68 48,349 1,107,000 3,375 2007-07-18
1077 2007-07-19 304 16 0.63 48,349 1,178,000 3,875 2007-07-17
1078 2007-07-18 288 -56 0.60 48,349 1,188,000 4,125 2007-07-16
1079 2007-07-17 344 16 0.71 48,349 1,044,900 3,038 2007-07-13
1080 2007-07-13 328 -32 0.68 48,349 1,004,500 3,063 2007-07-11
1081 2007-07-12 360 -136 0.74 48,349 1,084,500 3,013 2007-07-10
1082 2007-07-11 496 -24 1.03 48,349 1,438,400 2,900 2007-07-09
1083 2007-07-10 520 120 1.08 48,349 1,293,500 2,488 2007-07-06
1084 2007-07-09 400 24 0.83 48,349 980,000 2,450 2007-07-05
1085 2007-07-06 376 -16 0.78 48,349 874,200 2,325 2007-07-04
1086 2007-07-04 392 16 0.81 48,349 999,600 2,550 2007-06-29
1087 2007-06-29 376 16 0.78 48,349 996,400 2,650 2007-06-27
1088 2007-06-28 360 16 0.74 48,349 985,500 2,738 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top