首都創投有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02324 | 2003-10-27 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.141 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.140 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 16,056,379 | 8,589,600 | 3.57 | 450,128,249 | 2,328,175 | 0.145 | 2026-03-11 |
| 4 | 2026-03-12 | 7,466,779 | -210,000 | 1.66 | 450,128,249 | 1,142,417 | 0.153 | 2026-03-10 |
| 5 | 2026-03-05 | 7,676,779 | 140,000 | 1.71 | 450,128,249 | 1,113,133 | 0.145 | 2026-03-03 |
| 6 | 2026-03-03 | 7,536,779 | 70,000 | 1.67 | 450,128,249 | 1,198,348 | 0.159 | 2026-02-27 |
| 7 | 2026-02-26 | 7,466,779 | 120,000 | 1.66 | 450,128,249 | 1,142,417 | 0.153 | 2026-02-24 |
| 8 | 2026-02-24 | 7,346,779 | 50,000 | 1.63 | 450,128,249 | 1,138,751 | 0.155 | 2026-02-20 |
| 9 | 2026-02-13 | 7,296,779 | 100,000 | 1.62 | 450,128,249 | 1,182,078 | 0.162 | 2026-02-11 |
| 10 | 2026-02-11 | 7,196,779 | 250,000 | 1.60 | 450,128,249 | 1,057,927 | 0.147 | 2026-02-09 |
| 11 | 2026-02-06 | 6,946,779 | 200,000 | 1.54 | 450,128,249 | 1,007,283 | 0.145 | 2026-02-04 |
| 12 | 2026-02-05 | 6,746,779 | 220,000 | 1.50 | 450,128,249 | 978,283 | 0.145 | 2026-02-03 |
| 13 | 2026-02-04 | 6,526,779 | 146,800 | 1.45 | 450,128,249 | 926,803 | 0.142 | 2026-02-02 |
| 14 | 2026-02-03 | 6,379,979 | 20,000 | 1.42 | 450,128,249 | 854,917 | 0.134 | 2026-01-30 |
| 15 | 2026-02-02 | 6,359,979 | 419,720 | 1.41 | 450,128,249 | 877,677 | 0.138 | 2026-01-29 |
| 16 | 2026-01-28 | 5,940,259 | -20,000 | 1.32 | 450,128,249 | 902,919 | 0.152 | 2026-01-26 |
| 17 | 2026-01-26 | 5,960,259 | -420,000 | 1.32 | 450,128,249 | 929,800 | 0.156 | 2026-01-22 |
| 18 | 2026-01-21 | 6,380,259 | 190,000 | 1.42 | 450,128,249 | 1,008,081 | 0.158 | 2026-01-19 |
| 19 | 2026-01-20 | 6,190,259 | 50,000 | 1.38 | 450,128,249 | 947,110 | 0.153 | 2026-01-16 |
| 20 | 2026-01-16 | 6,140,259 | 50,000 | 1.36 | 450,128,249 | 1,007,002 | 0.164 | 2026-01-14 |
| 21 | 2026-01-13 | 6,090,259 | -60,000 | 1.35 | 450,128,249 | 992,712 | 0.163 | 2026-01-09 |
| 22 | 2026-01-12 | 6,150,259 | -620,000 | 1.37 | 450,128,249 | 947,140 | 0.154 | 2026-01-08 |
| 23 | 2026-01-06 | 6,770,259 | 20,000 | 1.50 | 450,128,249 | 1,035,850 | 0.153 | 2026-01-02 |
| 24 | 2026-01-05 | 6,750,259 | -100,000 | 1.50 | 450,128,249 | 1,032,790 | 0.153 | 2025-12-30 |
| 25 | 2025-12-29 | 6,850,259 | -150,000 | 1.52 | 450,128,249 | 1,054,940 | 0.154 | 2025-12-22 |
| 26 | 2025-11-27 | 7,000,259 | -30,000 | 1.56 | 450,128,249 | 931,034 | 0.133 | 2025-11-25 |
| 27 | 2025-11-10 | 7,030,259 | 200,000 | 1.56 | 450,128,249 | 935,024 | 0.133 | 2025-11-06 |
| 28 | 2025-11-07 | 6,830,259 | -40,000 | 1.52 | 450,128,249 | 881,103 | 0.129 | 2025-11-05 |
| 29 | 2025-11-06 | 6,870,259 | 12,000 | 1.53 | 450,128,249 | 886,263 | 0.129 | 2025-11-04 |
| 30 | 2025-10-23 | 6,858,259 | -10,000 | 1.52 | 450,128,249 | 905,290 | 0.132 | 2025-10-21 |
| 31 | 2025-10-09 | 6,868,259 | 30,000 | 1.53 | 450,128,249 | 947,820 | 0.138 | 2025-10-06 |
| 32 | 2025-10-08 | 6,838,259 | 50,000 | 1.52 | 450,128,249 | 923,165 | 0.135 | 2025-10-03 |
| 33 | 2025-10-06 | 6,788,259 | 210,000 | 1.51 | 450,128,249 | 984,298 | 0.145 | 2025-10-02 |
| 34 | 2025-10-03 | 6,578,259 | 50,000 | 1.46 | 450,128,249 | 953,848 | 0.145 | 2025-09-30 |
| 35 | 2025-09-29 | 6,528,259 | -10,000 | 1.45 | 450,128,249 | 940,069 | 0.144 | 2025-09-25 |
| 36 | 2025-09-19 | 6,538,259 | 220,000 | 1.45 | 450,128,249 | 941,509 | 0.144 | 2025-09-17 |
| 37 | 2025-09-09 | 6,318,259 | -29,992 | 1.40 | 450,128,249 | 985,648 | 0.156 | 2025-09-05 |
| 38 | 2025-09-03 | 6,348,251 | -280,000 | 1.41 | 450,128,249 | 1,003,024 | 0.158 | 2025-09-01 |
| 39 | 2025-09-02 | 6,628,251 | -780,000 | 1.47 | 450,128,249 | 1,027,379 | 0.155 | 2025-08-29 |
| 40 | 2025-09-01 | 7,408,251 | -420,000 | 1.65 | 450,128,249 | 1,148,279 | 0.155 | 2025-08-28 |
| 41 | 2025-08-29 | 7,828,251 | -10,000 | 1.74 | 450,128,249 | 1,229,035 | 0.157 | 2025-08-27 |
| 42 | 2025-08-28 | 7,838,251 | -310,000 | 1.74 | 450,128,249 | 1,214,929 | 0.155 | 2025-08-26 |
| 43 | 2025-08-25 | 8,148,251 | -20,000 | 1.81 | 450,128,249 | 1,279,275 | 0.157 | 2025-08-21 |
| 44 | 2025-08-22 | 8,168,251 | -130,000 | 1.81 | 450,128,249 | 1,282,415 | 0.157 | 2025-08-20 |
| 45 | 2025-08-21 | 8,298,251 | 100,000 | 1.84 | 450,128,249 | 1,277,931 | 0.154 | 2025-08-19 |
| 46 | 2025-08-19 | 8,198,251 | -250,000 | 1.82 | 450,128,249 | 1,287,125 | 0.157 | 2025-08-15 |
| 47 | 2025-08-18 | 8,448,251 | 360,000 | 1.88 | 450,128,249 | 1,343,272 | 0.159 | 2025-08-14 |
| 48 | 2025-08-15 | 8,088,251 | 10,000 | 1.80 | 450,128,249 | 1,334,561 | 0.165 | 2025-08-13 |
| 49 | 2025-08-14 | 8,078,251 | -200,000 | 1.79 | 450,128,249 | 1,292,520 | 0.160 | 2025-08-12 |
| 50 | 2025-08-12 | 8,278,251 | 10,000 | 1.84 | 450,128,249 | 1,283,129 | 0.155 | 2025-08-08 |
| 51 | 2025-08-11 | 8,268,251 | 100,000 | 1.84 | 450,128,249 | 1,331,188 | 0.161 | 2025-08-07 |
| 52 | 2025-08-07 | 8,168,251 | 100,000 | 1.81 | 450,128,249 | 1,282,415 | 0.157 | 2025-08-05 |
| 53 | 2025-08-06 | 8,068,251 | 50,000 | 1.79 | 450,128,249 | 1,274,784 | 0.158 | 2025-08-04 |
| 54 | 2025-08-05 | 8,018,251 | 10,000 | 1.78 | 450,128,249 | 1,290,938 | 0.161 | 2025-08-01 |
| 55 | 2025-08-01 | 8,008,251 | 130,000 | 1.78 | 450,128,249 | 1,257,295 | 0.157 | 2025-07-30 |
| 56 | 2025-07-29 | 7,878,251 | -290,000 | 1.75 | 450,128,249 | 1,213,251 | 0.154 | 2025-07-25 |
| 57 | 2025-07-28 | 8,168,251 | 40,000 | 1.81 | 450,128,249 | 1,445,780 | 0.177 | 2025-07-24 |
| 58 | 2025-07-25 | 8,128,251 | 110,000 | 1.81 | 450,128,249 | 1,398,059 | 0.172 | 2025-07-23 |
| 59 | 2025-07-24 | 8,018,251 | -90,000 | 1.78 | 450,128,249 | 1,435,267 | 0.179 | 2025-07-22 |
| 60 | 2025-07-23 | 8,108,251 | 40,000 | 1.80 | 450,128,249 | 1,394,619 | 0.172 | 2025-07-21 |
| 61 | 2025-07-22 | 8,068,251 | -50,000 | 1.79 | 450,128,249 | 1,298,988 | 0.161 | 2025-07-18 |
| 62 | 2025-07-21 | 8,118,251 | -70,000 | 1.80 | 450,128,249 | 1,290,802 | 0.159 | 2025-07-17 |
| 63 | 2025-07-18 | 8,188,251 | 20,000 | 1.82 | 450,128,249 | 1,318,308 | 0.161 | 2025-07-16 |
| 64 | 2025-07-17 | 8,168,251 | 80,000 | 1.81 | 450,128,249 | 1,315,088 | 0.161 | 2025-07-15 |
| 65 | 2025-07-16 | 8,088,251 | -190,000 | 1.80 | 450,128,249 | 1,318,385 | 0.163 | 2025-07-14 |
| 66 | 2025-07-15 | 8,278,251 | 80,000 | 1.84 | 450,128,249 | 1,357,633 | 0.164 | 2025-07-11 |
| 67 | 2025-07-14 | 8,198,251 | 340,000 | 1.82 | 450,128,249 | 1,147,755 | 0.140 | 2025-07-10 |
| 68 | 2025-07-10 | 7,858,251 | 70,000 | 1.75 | 450,128,249 | 1,265,178 | 0.161 | 2025-07-08 |
| 69 | 2025-07-09 | 7,788,251 | 160,000 | 1.73 | 450,128,249 | 1,152,661 | 0.148 | 2025-07-07 |
| 70 | 2025-07-08 | 7,628,251 | 300,000 | 1.69 | 450,128,249 | 1,243,405 | 0.163 | 2025-07-04 |
| 71 | 2025-07-03 | 7,328,251 | 220,000 | 1.63 | 450,128,249 | 1,282,444 | 0.175 | 2025-06-30 |
| 72 | 2025-07-02 | 7,108,251 | 380,000 | 1.58 | 450,128,249 | 1,386,109 | 0.195 | 2025-06-27 |
| 73 | 2025-06-30 | 6,728,251 | -120,000 | 1.49 | 450,128,249 | 1,204,357 | 0.179 | 2025-06-26 |
| 74 | 2025-06-27 | 6,848,251 | 210,000 | 1.52 | 450,128,249 | 1,314,864 | 0.192 | 2025-06-25 |
| 75 | 2025-06-18 | 6,638,251 | -60,000 | 1.47 | 450,128,249 | 1,121,864 | 0.169 | 2025-06-16 |
| 76 | 2025-06-17 | 6,698,251 | 10,000 | 1.49 | 450,128,249 | 991,341 | 0.148 | 2025-06-13 |
| 77 | 2025-06-12 | 6,688,251 | 40,000 | 1.49 | 450,128,249 | 916,290 | 0.137 | 2025-06-10 |
| 78 | 2025-06-05 | 6,648,251 | -8,000 | 1.48 | 450,128,249 | 864,273 | 0.130 | 2025-06-03 |
| 79 | 2025-06-04 | 6,656,251 | 120,000 | 1.48 | 450,128,249 | 865,313 | 0.130 | 2025-06-02 |
| 80 | 2025-05-23 | 6,536,251 | 48 | 1.45 | 450,128,249 | 895,466 | 0.137 | 2025-05-21 |
| 81 | 2025-05-14 | 6,536,203 | -20,000 | 1.45 | 450,128,249 | 954,286 | 0.146 | 2025-05-12 |
| 82 | 2025-04-28 | 6,556,203 | 80,000 | 1.46 | 450,128,249 | 917,868 | 0.140 | 2025-04-24 |
| 83 | 2025-04-25 | 6,476,203 | -20,000 | 1.44 | 450,128,249 | 906,668 | 0.140 | 2025-04-23 |
| 84 | 2025-04-22 | 6,496,203 | 40,000 | 1.44 | 450,128,249 | 876,987 | 0.135 | 2025-04-16 |
| 85 | 2025-04-14 | 6,456,203 | -20,000 | 1.43 | 450,128,249 | 826,394 | 0.128 | 2025-04-10 |
| 86 | 2025-04-09 | 6,476,203 | -30,000 | 1.44 | 450,128,249 | 680,001 | 0.105 | 2025-04-07 |
| 87 | 2025-04-08 | 6,506,203 | 120,000 | 1.45 | 450,128,249 | 897,856 | 0.138 | 2025-04-03 |
| 88 | 2025-04-02 | 6,386,203 | 10,000 | 1.42 | 450,128,249 | 811,048 | 0.127 | 2025-03-31 |
| 89 | 2025-03-28 | 6,376,203 | 180,000 | 1.42 | 450,128,249 | 956,430 | 0.150 | 2025-03-26 |
| 90 | 2025-03-24 | 6,196,203 | 80,000 | 1.38 | 450,128,249 | 948,019 | 0.153 | 2025-03-20 |
| 91 | 2025-03-20 | 6,116,203 | -50,000 | 1.36 | 450,128,249 | 948,011 | 0.155 | 2025-03-18 |
| 92 | 2025-03-14 | 6,166,203 | -50,000 | 1.37 | 450,128,249 | 974,260 | 0.158 | 2025-03-12 |
| 93 | 2025-03-12 | 6,216,203 | 50,000 | 1.38 | 450,128,249 | 944,863 | 0.152 | 2025-03-10 |
| 94 | 2025-03-11 | 6,166,203 | 30,000 | 1.37 | 450,128,249 | 961,928 | 0.156 | 2025-03-07 |
| 95 | 2025-03-10 | 6,136,203 | 120,000 | 1.36 | 450,128,249 | 1,012,473 | 0.165 | 2025-03-06 |
| 96 | 2025-03-06 | 6,016,203 | 10,000 | 1.34 | 450,128,249 | 1,004,706 | 0.167 | 2025-03-04 |
| 97 | 2025-02-27 | 6,006,203 | -30,000 | 1.33 | 450,128,249 | 960,992 | 0.160 | 2025-02-25 |
| 98 | 2025-02-25 | 6,036,203 | -1,280,000 | 1.34 | 450,128,249 | 989,937 | 0.164 | 2025-02-21 |
| 99 | 2025-02-24 | 7,316,203 | 1,380,000 | 1.63 | 450,128,249 | 1,360,814 | 0.186 | 2025-02-20 |
| 100 | 2025-02-21 | 5,936,203 | 80,000 | 1.32 | 450,128,249 | 926,048 | 0.156 | 2025-02-19 |
| 101 | 2025-02-17 | 5,856,203 | 90,000 | 1.30 | 450,128,249 | 907,711 | 0.155 | 2025-02-13 |
| 102 | 2025-02-12 | 5,766,203 | 100,000 | 1.28 | 450,128,249 | 899,528 | 0.156 | 2025-02-10 |
| 103 | 2025-02-11 | 5,666,203 | -10,000 | 1.26 | 450,128,249 | 889,594 | 0.157 | 2025-02-07 |
| 104 | 2025-02-06 | 5,676,203 | 190,000 | 1.26 | 450,128,249 | 885,488 | 0.156 | 2025-02-04 |
| 105 | 2025-02-03 | 5,486,203 | -120,000 | 1.22 | 450,128,249 | 855,848 | 0.156 | 2025-01-24 |
| 106 | 2025-01-27 | 5,606,203 | 70,000 | 1.25 | 450,128,249 | 936,236 | 0.167 | 2025-01-23 |
| 107 | 2025-01-24 | 5,536,203 | 50,000 | 1.23 | 450,128,249 | 885,792 | 0.160 | 2025-01-22 |
| 108 | 2025-01-23 | 5,486,203 | -20,000 | 1.22 | 450,128,249 | 833,903 | 0.152 | 2025-01-21 |
| 109 | 2025-01-07 | 5,506,203 | 20,000 | 1.22 | 450,128,249 | 908,523 | 0.165 | 2025-01-03 |
| 110 | 2024-12-30 | 5,486,203 | 40,000 | 1.22 | 450,128,249 | 779,041 | 0.142 | 2024-12-23 |
| 111 | 2024-12-20 | 5,446,203 | -100,000 | 1.21 | 450,128,249 | 865,946 | 0.159 | 2024-12-18 |
| 112 | 2024-12-18 | 5,546,203 | 20,000 | 1.23 | 450,128,249 | 915,123 | 0.165 | 2024-12-16 |
| 113 | 2024-12-16 | 5,526,203 | -10,000 | 1.23 | 450,128,249 | 989,190 | 0.179 | 2024-12-12 |
| 114 | 2024-11-26 | 5,536,203 | 10,000 | 1.23 | 450,128,249 | 1,179,211 | 0.213 | 2024-11-22 |
| 115 | 2024-11-25 | 5,526,203 | 60,000 | 1.23 | 450,128,249 | 1,298,658 | 0.235 | 2024-11-21 |
| 116 | 2024-11-21 | 5,466,203 | 40,000 | 1.21 | 450,128,249 | 1,284,558 | 0.235 | 2024-11-19 |
| 117 | 2024-11-13 | 5,426,203 | 160,000 | 1.21 | 450,128,249 | 1,345,698 | 0.248 | 2024-11-11 |
| 118 | 2024-11-06 | 5,266,203 | -50,000 | 1.17 | 450,128,249 | 1,105,903 | 0.210 | 2024-11-04 |
| 119 | 2024-11-05 | 5,316,203 | 60,000 | 1.18 | 450,128,249 | 1,068,557 | 0.201 | 2024-11-01 |
| 120 | 2024-11-01 | 5,256,203 | 20,000 | 1.17 | 450,128,249 | 1,040,728 | 0.198 | 2024-10-30 |
| 121 | 2024-10-31 | 5,236,203 | 30,000 | 1.16 | 450,128,249 | 1,178,146 | 0.225 | 2024-10-29 |
| 122 | 2024-10-29 | 5,206,203 | 10,000 | 1.16 | 450,128,249 | 1,249,489 | 0.240 | 2024-10-25 |
| 123 | 2024-10-28 | 5,196,203 | 120,000 | 1.15 | 450,128,249 | 1,247,089 | 0.240 | 2024-10-24 |
| 124 | 2024-10-24 | 5,076,203 | -130,000 | 1.13 | 450,128,249 | 1,370,575 | 0.270 | 2024-10-22 |
| 125 | 2024-10-23 | 5,206,203 | -220,000 | 1.16 | 450,128,249 | 1,379,644 | 0.265 | 2024-10-21 |
| 126 | 2024-10-22 | 5,426,203 | 220,000 | 1.21 | 450,128,249 | 1,546,468 | 0.285 | 2024-10-18 |
| 127 | 2024-10-21 | 5,206,203 | -10,000 | 1.16 | 450,128,249 | 1,223,458 | 0.235 | 2024-10-17 |
| 128 | 2024-10-18 | 5,216,203 | 100,000 | 1.16 | 450,128,249 | 1,215,375 | 0.233 | 2024-10-16 |
| 129 | 2024-10-17 | 5,116,203 | -140,000 | 1.14 | 450,128,249 | 1,186,959 | 0.232 | 2024-10-15 |
| 130 | 2024-10-16 | 5,256,203 | 160,000 | 1.17 | 450,128,249 | 1,340,332 | 0.255 | 2024-10-14 |
| 131 | 2024-10-15 | 5,096,203 | -170,000 | 1.13 | 450,128,249 | 1,452,418 | 0.285 | 2024-10-10 |
| 132 | 2024-10-14 | 5,266,203 | 460,000 | 1.17 | 450,128,249 | 1,579,861 | 0.300 | 2024-10-09 |
| 133 | 2024-10-10 | 4,806,203 | 70,000 | 1.07 | 450,128,249 | 1,345,737 | 0.280 | 2024-10-08 |
| 134 | 2024-10-09 | 4,736,203 | -150,000 | 1.05 | 450,128,249 | 2,083,929 | 0.440 | 2024-10-07 |
| 135 | 2024-10-08 | 4,886,203 | -740,000 | 1.09 | 450,128,249 | 1,783,464 | 0.365 | 2024-10-04 |
| 136 | 2024-10-07 | 5,626,203 | 1,242,000 | 1.25 | 450,128,249 | 3,319,460 | 0.590 | 2024-10-03 |
| 137 | 2024-10-04 | 4,384,203 | 810,000 | 0.97 | 450,128,249 | 1,753,681 | 0.400 | 2024-10-02 |
| 138 | 2024-05-30 | 3,574,203 | -50,000 | 0.85 | 420,128,249 | 507,537 | 0.142 | 2024-05-28 |
| 139 | 2024-05-24 | 3,624,203 | 30,000 | 0.86 | 420,128,249 | 674,102 | 0.186 | 2024-05-22 |
| 140 | 2024-05-21 | 3,594,203 | 20,000 | 0.86 | 420,128,249 | 309,101 | 0.086 | 2024-05-17 |
| 141 | 2024-03-15 | 3,574,203 | 20,000 | 0.85 | 420,128,249 | 353,846 | 0.099 | 2024-03-13 |
| 142 | 2024-03-13 | 3,554,203 | -50,000 | 0.85 | 420,128,249 | 422,950 | 0.119 | 2024-03-11 |
| 143 | 2024-02-21 | 3,604,203 | 110,000 | 0.86 | 420,128,249 | 378,441 | 0.105 | 2024-02-19 |
| 144 | 2024-02-14 | 3,494,203 | 50,000 | 0.83 | 420,128,249 | 321,467 | 0.092 | 2024-02-07 |
| 145 | 2023-11-13 | 3,444,203 | 30,224 | 0.82 | 420,128,249 | 492,521 | 0.143 | 2023-11-09 |
| 146 | 2023-10-03 | 3,413,979 | 300,000 | 0.81 | 420,128,249 | 529,167 | 0.155 | 2023-09-28 |
| 147 | 2023-01-17 | 3,113,979 | -6,000 | 0.74 | 420,128,249 | 454,641 | 0.146 | 2023-01-13 |
| 148 | 2023-01-05 | 3,119,979 | -20,000 | 0.74 | 420,128,249 | 424,317 | 0.136 | 2023-01-03 |
| 149 | 2022-12-30 | 3,139,979 | 20,000 | 0.75 | 420,128,249 | 470,997 | 0.150 | 2022-12-28 |
| 150 | 2022-09-16 | 3,119,979 | 1,491,200 | 0.74 | 420,128,249 | 617,756 | 0.198 | 2022-09-14 |
| 151 | 2022-09-14 | 1,628,779 | 10,000 | 0.39 | 420,128,249 | 356,703 | 0.219 | 2022-09-09 |
| 152 | 2022-09-09 | 1,618,779 | -90,000 | 0.39 | 420,128,249 | 339,944 | 0.210 | 2022-09-07 |
| 153 | 2022-09-02 | 1,708,779 | 70,000 | 0.41 | 420,128,249 | 411,816 | 0.241 | 2022-08-31 |
| 154 | 2022-03-21 | 1,638,779 | -10,000 | 0.39 | 420,128,249 | 434,276 | 0.265 | 2022-03-17 |
| 155 | 2022-03-14 | 1,648,779 | 8,000 | 0.39 | 420,128,249 | 412,195 | 0.250 | 2022-03-10 |
| 156 | 2022-03-09 | 1,640,779 | 80 | 0.39 | 420,128,249 | 410,195 | 0.250 | 2022-03-07 |
| 157 | 2022-02-14 | 1,640,699 | 40,000 | 0.39 | 420,128,249 | 434,785 | 0.265 | 2022-02-10 |
| 158 | 2022-01-21 | 1,600,699 | 120,000 | 0.38 | 420,128,249 | 408,178 | 0.255 | 2022-01-19 |
| 159 | 2022-01-20 | 1,480,699 | 16 | 0.35 | 420,128,249 | 414,596 | 0.280 | 2022-01-18 |
| 160 | 2022-01-17 | 1,480,683 | 100,000 | 0.36 | 411,878,249 | 421,995 | 0.285 | 2022-01-13 |
| 161 | 2022-01-12 | 1,380,683 | -10,000 | 0.34 | 411,878,249 | 400,398 | 0.290 | 2022-01-10 |
| 162 | 2021-11-17 | 1,390,683 | -100,000 | 0.34 | 411,878,249 | 417,205 | 0.300 | 2021-11-15 |
| 163 | 2021-11-12 | 1,490,683 | -100,000 | 0.36 | 411,878,249 | 447,205 | 0.300 | 2021-11-10 |
| 164 | 2021-10-15 | 1,590,683 | -30,000 | 0.46 | 343,238,249 | 437,438 | 0.275 | 2021-10-11 |
| 165 | 2021-10-11 | 1,620,683 | -20,000 | 0.47 | 343,238,249 | 478,101 | 0.295 | 2021-10-07 |
| 166 | 2021-10-08 | 1,640,683 | -70,000 | 0.48 | 343,238,249 | 492,205 | 0.300 | 2021-10-06 |
| 167 | 2021-10-07 | 1,710,683 | 230,000 | 0.50 | 343,238,249 | 530,312 | 0.310 | 2021-10-05 |
| 168 | 2021-09-29 | 1,480,683 | 30,000 | 0.43 | 343,238,249 | 407,188 | 0.275 | 2021-09-27 |
| 169 | 2021-09-17 | 1,450,683 | 100,000 | 0.42 | 343,238,249 | 398,938 | 0.275 | 2021-09-15 |
| 170 | 2021-09-10 | 1,350,683 | -10,000 | 0.39 | 343,238,249 | 459,232 | 0.340 | 2021-09-08 |
| 171 | 2021-09-08 | 1,360,683 | -50,000 | 0.40 | 343,238,249 | 476,239 | 0.350 | 2021-09-06 |
| 172 | 2021-09-07 | 1,410,683 | 170,000 | 0.41 | 343,238,249 | 529,006 | 0.375 | 2021-09-03 |
| 173 | 2021-09-06 | 1,240,683 | -8,000 | 0.36 | 343,238,249 | 366,001 | 0.295 | 2021-09-02 |
| 174 | 2021-09-01 | 1,248,683 | 30,000 | 0.36 | 343,238,249 | 455,769 | 0.365 | 2021-08-30 |
| 175 | 2021-08-31 | 1,218,683 | 42,400 | 0.36 | 343,238,249 | 304,671 | 0.250 | 2021-08-27 |
| 176 | 2021-08-27 | 1,176,283 | 800 | 0.34 | 343,238,249 | 305,834 | 0.260 | 2021-08-25 |
| 177 | 2021-08-12 | 1,175,483 | -4,000 | 0.34 | 343,238,249 | 293,871 | 0.250 | 2021-08-10 |
| 178 | 2021-06-23 | 1,179,483 | 10,000 | 0.34 | 343,238,249 | 306,666 | 0.260 | 2021-06-21 |
| 179 | 2021-04-09 | 1,169,483 | -3,600 | 0.34 | 343,238,249 | 309,913 | 0.265 | 2021-04-07 |
| 180 | 2021-03-29 | 1,173,083 | -10,000 | 0.34 | 343,238,249 | 340,194 | 0.290 | 2021-03-25 |
| 181 | 2021-03-18 | 1,183,083 | -10,000 | 0.34 | 343,238,249 | 325,348 | 0.275 | 2021-03-16 |
| 182 | 2021-03-09 | 1,193,083 | -20,000 | 0.35 | 343,238,249 | 298,271 | 0.250 | 2021-03-05 |
| 183 | 2021-03-01 | 1,213,083 | 40,000 | 0.35 | 343,238,249 | 357,859 | 0.295 | 2021-02-25 |
| 184 | 2021-02-23 | 1,173,083 | -20,000 | 0.34 | 343,238,249 | 375,387 | 0.320 | 2021-02-19 |
| 185 | 2021-01-29 | 1,193,083 | 10,000 | 0.35 | 343,238,249 | 288,726 | 0.242 | 2021-01-27 |
| 186 | 2021-01-28 | 1,183,083 | 10,000 | 0.34 | 343,238,249 | 291,038 | 0.246 | 2021-01-26 |
| 187 | 2021-01-27 | 1,173,083 | -8,080 | 0.34 | 343,238,249 | 281,540 | 0.240 | 2021-01-25 |
| 188 | 2020-11-05 | 1,181,163 | -3,200 | 0.35 | 337,738,249 | 484,277 | 0.410 | 2020-11-03 |
| 189 | 2020-10-30 | 1,184,363 | -225 | 0.36 | 329,488,249 | 604,025 | 0.510 | 2020-10-28 |
| 190 | 2020-10-19 | 1,184,588 | -7,200 | 0.36 | 329,488,249 | 615,986 | 0.520 | 2020-10-15 |
| 191 | 2020-10-15 | 1,191,788 | -20,000 | 0.36 | 329,488,249 | 631,648 | 0.530 | 2020-10-12 |
| 192 | 2020-10-12 | 1,211,788 | -100,000 | 0.37 | 329,488,249 | 654,366 | 0.540 | 2020-10-08 |
| 193 | 2020-10-09 | 1,311,788 | -20,000 | 0.40 | 329,488,249 | 721,483 | 0.550 | 2020-10-07 |
| 194 | 2020-10-08 | 1,331,788 | -30,000 | 0.40 | 329,488,249 | 585,987 | 0.440 | 2020-10-06 |
| 195 | 2020-10-07 | 1,361,788 | -160,000 | 0.45 | 303,488,249 | 619,614 | 0.455 | 2020-10-05 |
| 196 | 2020-10-06 | 1,521,788 | -100,000 | 0.50 | 303,488,249 | 616,324 | 0.405 | 2020-09-30 |
| 197 | 2020-09-29 | 1,621,788 | -90,000 | 0.59 | 275,488,249 | 518,972 | 0.320 | 2020-09-25 |
| 198 | 2020-09-28 | 1,711,788 | 50,000 | 0.62 | 275,488,249 | 530,654 | 0.310 | 2020-09-24 |
| 199 | 2020-09-25 | 1,661,788 | 60,000 | 0.60 | 275,488,249 | 456,992 | 0.275 | 2020-09-23 |
| 200 | 2020-08-20 | 1,601,788 | 100,000 | 0.58 | 275,488,249 | 304,340 | 0.190 | 2020-08-18 |
| 201 | 2020-07-31 | 1,501,788 | -50,000 | 0.55 | 275,488,249 | 255,304 | 0.170 | 2020-07-29 |
| 202 | 2020-07-21 | 1,551,788 | -10,000 | 0.56 | 275,488,249 | 248,286 | 0.160 | 2020-07-17 |
| 203 | 2020-07-17 | 1,561,788 | -46,000 | 0.57 | 275,488,249 | 265,504 | 0.170 | 2020-07-15 |
| 204 | 2020-07-16 | 1,607,788 | -4,000 | 0.58 | 275,488,249 | 281,363 | 0.175 | 2020-07-14 |
| 205 | 2020-07-13 | 1,611,788 | 22,000 | 0.59 | 275,488,250 | 290,122 | 0.180 | 2020-07-09 |
| 206 | 2020-07-07 | 1,589,788 | -32,000 | 0.58 | 275,488,250 | 317,958 | 0.200 | 2020-07-03 |
| 207 | 2020-07-06 | 1,621,788 | 10,000 | 0.59 | 275,488,250 | 356,793 | 0.220 | 2020-07-02 |
| 208 | 2020-07-03 | 1,611,788 | 132,000 | 0.59 | 275,488,250 | 322,358 | 0.200 | 2020-06-30 |
| 209 | 2020-06-26 | 1,479,788 | -6,000 | 0.54 | 275,488,250 | 340,351 | 0.230 | 2020-06-23 |
| 210 | 2020-06-09 | 1,485,788 | 16,000 | 0.54 | 275,488,250 | 430,879 | 0.290 | 2020-06-05 |
| 211 | 2020-02-04 | 1,469,788 | 7,200 | 0.53 | 275,488,250 | 411,541 | 0.280 | 2020-01-31 |
| 212 | 2019-11-01 | 1,462,588 | -720 | 0.53 | 275,488,250 | 438,776 | 0.300 | 2019-10-30 |
| 213 | 2019-10-18 | 1,463,308 | -8,000 | 0.53 | 275,488,250 | 453,625 | 0.310 | 2019-10-16 |
| 214 | 2019-09-25 | 1,471,308 | -12,000 | 0.53 | 275,488,250 | 485,532 | 0.330 | 2019-09-23 |
| 215 | 2019-09-19 | 1,483,308 | -12,000 | 0.54 | 275,488,250 | 474,659 | 0.320 | 2019-09-17 |
| 216 | 2019-09-17 | 1,495,308 | -20,000 | 0.54 | 275,488,250 | 478,499 | 0.320 | 2019-09-13 |
| 217 | 2019-08-12 | 1,515,308 | -46,000 | 0.55 | 275,488,250 | 469,745 | 0.310 | 2019-08-08 |
| 218 | 2019-08-09 | 1,561,308 | 16,000 | 0.57 | 275,488,250 | 452,779 | 0.290 | 2019-08-07 |
| 219 | 2019-08-07 | 1,545,308 | -180,000 | 0.56 | 275,488,250 | 448,139 | 0.290 | 2019-08-05 |
| 220 | 2019-08-05 | 1,725,308 | -14,000 | 0.63 | 275,488,250 | 552,099 | 0.320 | 2019-08-01 |
| 221 | 2019-08-01 | 1,739,308 | 38,000 | 0.63 | 275,488,250 | 573,972 | 0.330 | 2019-07-30 |
| 222 | 2019-07-31 | 1,701,308 | -74,000 | 0.62 | 275,488,250 | 595,458 | 0.350 | 2019-07-29 |
| 223 | 2019-07-30 | 1,775,308 | -34,000 | 0.64 | 275,488,250 | 710,123 | 0.400 | 2019-07-26 |
| 224 | 2019-07-29 | 1,809,308 | 84,000 | 0.66 | 275,488,250 | 560,885 | 0.310 | 2019-07-25 |
| 225 | 2019-07-26 | 1,725,308 | 10,000 | 0.63 | 275,488,250 | 483,086 | 0.280 | 2019-07-24 |
| 226 | 2019-07-25 | 1,715,308 | -10,000 | 0.62 | 275,488,250 | 480,286 | 0.280 | 2019-07-23 |
| 227 | 2019-07-24 | 1,725,308 | 20,000 | 0.63 | 275,488,250 | 448,580 | 0.260 | 2019-07-22 |
| 228 | 2019-07-10 | 1,705,308 | 10,000 | 0.62 | 275,488,250 | 477,486 | 0.280 | 2019-07-08 |
| 229 | 2019-06-26 | 1,695,308 | -10,000 | 0.62 | 275,488,250 | 576,405 | 0.340 | 2019-06-24 |
| 230 | 2019-06-21 | 1,705,308 | -10,000 | 0.62 | 275,488,250 | 545,699 | 0.320 | 2019-06-19 |
| 231 | 2019-06-12 | 1,715,308 | 10,000 | 0.62 | 275,488,250 | 531,745 | 0.310 | 2019-06-10 |
| 232 | 2019-06-11 | 1,705,308 | -10,000 | 0.62 | 275,488,250 | 562,752 | 0.330 | 2019-06-06 |
| 233 | 2019-06-05 | 1,715,308 | -30,000 | 0.62 | 275,488,250 | 514,592 | 0.300 | 2019-06-03 |
| 234 | 2019-05-29 | 1,745,308 | -20,000 | 0.63 | 275,488,250 | 558,499 | 0.320 | 2019-05-27 |
| 235 | 2019-05-28 | 1,765,308 | 10,000 | 0.64 | 275,488,250 | 600,205 | 0.340 | 2019-05-24 |
| 236 | 2019-05-20 | 1,755,308 | 10,000 | 0.64 | 275,488,250 | 649,464 | 0.370 | 2019-05-16 |
| 237 | 2019-05-07 | 1,745,308 | 82,000 | 0.63 | 275,488,250 | 698,123 | 0.400 | 2019-05-03 |
| 238 | 2019-04-23 | 1,663,308 | 8,000 | 0.60 | 275,488,250 | 681,956 | 0.410 | 2019-04-17 |
| 239 | 2019-04-15 | 1,655,308 | -40,000 | 0.60 | 275,488,250 | 678,676 | 0.410 | 2019-04-11 |
| 240 | 2019-04-10 | 1,695,308 | 40,000 | 0.62 | 275,488,250 | 745,936 | 0.440 | 2019-04-08 |
| 241 | 2019-04-02 | 1,655,308 | 10,000 | 0.60 | 275,488,250 | 695,229 | 0.420 | 2019-03-29 |
| 242 | 2019-03-29 | 1,645,308 | -254,000 | 0.60 | 275,488,250 | 723,936 | 0.440 | 2019-03-27 |
| 243 | 2019-03-25 | 1,899,308 | -40,000 | 0.69 | 275,488,250 | 892,675 | 0.470 | 2019-03-21 |
| 244 | 2019-03-20 | 1,939,308 | -10,000 | 0.70 | 275,488,250 | 989,047 | 0.510 | 2019-03-18 |
| 245 | 2019-03-19 | 1,949,308 | 8,000 | 0.71 | 275,488,250 | 1,013,640 | 0.520 | 2019-03-15 |
| 246 | 2019-03-18 | 1,941,308 | 8,000 | 0.70 | 275,488,250 | 1,028,893 | 0.530 | 2019-03-14 |
| 247 | 2019-03-15 | 1,933,308 | -66,000 | 0.70 | 275,488,250 | 1,005,320 | 0.520 | 2019-03-13 |
| 248 | 2019-03-14 | 1,999,308 | 8,000 | 0.73 | 275,488,250 | 939,675 | 0.470 | 2019-03-12 |
| 249 | 2019-03-12 | 1,991,308 | 32,000 | 0.72 | 275,488,250 | 955,828 | 0.480 | 2019-03-08 |
| 250 | 2019-03-11 | 1,959,308 | -200 | 0.71 | 275,488,250 | 979,654 | 0.500 | 2019-03-07 |
| 251 | 2019-03-05 | 1,959,508 | 10,000 | 0.71 | 275,488,250 | 881,779 | 0.450 | 2019-03-01 |
| 252 | 2019-02-27 | 1,949,508 | -6,000 | 0.71 | 275,488,250 | 838,288 | 0.430 | 2019-02-25 |
| 253 | 2019-02-26 | 1,955,508 | 20,000 | 0.71 | 275,488,250 | 782,203 | 0.400 | 2019-02-22 |
| 254 | 2019-02-21 | 1,935,508 | -20,000 | 0.70 | 275,488,250 | 696,783 | 0.360 | 2019-02-19 |
| 255 | 2019-02-01 | 1,955,508 | -12,000 | 0.71 | 275,488,250 | 625,763 | 0.320 | 2019-01-30 |
| 256 | 2019-01-31 | 1,967,508 | -2,000 | 0.71 | 275,488,250 | 629,603 | 0.320 | 2019-01-29 |
| 257 | 2019-01-29 | 1,969,508 | -96,000 | 0.71 | 275,488,250 | 610,547 | 0.310 | 2019-01-25 |
| 258 | 2019-01-25 | 2,065,508 | -2,000 | 0.75 | 275,488,250 | 619,652 | 0.300 | 2019-01-23 |
| 259 | 2019-01-24 | 2,067,508 | -20,000 | 0.75 | 275,488,250 | 620,252 | 0.300 | 2019-01-22 |
| 260 | 2019-01-23 | 2,087,508 | 34,000 | 0.76 | 275,488,250 | 647,127 | 0.310 | 2019-01-21 |
| 261 | 2019-01-22 | 2,053,508 | -16,000 | 0.75 | 275,488,250 | 657,123 | 0.320 | 2019-01-18 |
| 262 | 2019-01-18 | 2,069,508 | -10,000 | 0.75 | 275,488,250 | 786,413 | 0.380 | 2019-01-16 |
| 263 | 2019-01-15 | 2,079,508 | -2,000 | 0.75 | 275,488,250 | 811,008 | 0.390 | 2019-01-11 |
| 264 | 2019-01-14 | 2,081,508 | 2,000 | 0.76 | 275,488,250 | 790,973 | 0.380 | 2019-01-10 |
| 265 | 2019-01-11 | 2,079,508 | -46,000 | 0.75 | 275,488,250 | 769,418 | 0.370 | 2019-01-09 |
| 266 | 2019-01-08 | 2,125,508 | -10,000 | 0.77 | 275,488,250 | 786,438 | 0.370 | 2019-01-04 |
| 267 | 2019-01-04 | 2,135,508 | 10,000 | 0.78 | 275,488,250 | 811,493 | 0.380 | 2019-01-02 |
| 268 | 2019-01-03 | 2,125,508 | 20,000 | 0.77 | 275,488,250 | 786,438 | 0.370 | 2018-12-28 |
| 269 | 2018-12-28 | 2,105,508 | -8,000 | 0.76 | 275,488,250 | 905,368 | 0.430 | 2018-12-21 |
| 270 | 2018-12-20 | 2,113,508 | -6,000 | 0.77 | 275,488,250 | 845,403 | 0.400 | 2018-12-18 |
| 271 | 2018-12-19 | 2,119,508 | 4,000 | 0.77 | 275,488,250 | 911,388 | 0.430 | 2018-12-17 |
| 272 | 2018-12-17 | 2,115,508 | 8,000 | 0.77 | 275,488,250 | 888,513 | 0.420 | 2018-12-13 |
| 273 | 2018-12-14 | 2,107,508 | 6,000 | 0.77 | 275,488,250 | 885,153 | 0.420 | 2018-12-12 |
| 274 | 2018-12-11 | 2,101,508 | -14,000 | 0.76 | 275,488,250 | 945,679 | 0.450 | 2018-12-07 |
| 275 | 2018-12-10 | 2,115,508 | -2,000 | 0.77 | 275,488,250 | 973,134 | 0.460 | 2018-12-06 |
| 276 | 2018-12-06 | 2,117,508 | 8,000 | 0.77 | 275,488,250 | 910,528 | 0.430 | 2018-12-04 |
| 277 | 2018-12-05 | 2,109,508 | 52,000 | 0.77 | 275,488,250 | 949,279 | 0.450 | 2018-12-03 |
| 278 | 2018-12-03 | 2,057,508 | -12,000 | 0.75 | 275,488,250 | 946,454 | 0.460 | 2018-11-29 |
| 279 | 2018-11-30 | 2,069,508 | -692,000 | 0.75 | 275,488,250 | 931,279 | 0.450 | 2018-11-28 |
| 280 | 2018-11-29 | 2,761,508 | -174,000 | 1.00 | 275,488,250 | 1,242,679 | 0.450 | 2018-11-27 |
| 281 | 2018-11-28 | 2,935,508 | -2,000 | 1.07 | 275,488,250 | 1,467,754 | 0.500 | 2018-11-26 |
| 282 | 2018-11-27 | 2,937,508 | -6,000 | 1.07 | 275,488,250 | 1,380,629 | 0.470 | 2018-11-23 |
| 283 | 2018-11-23 | 2,943,508 | 10,000 | 1.07 | 275,488,250 | 1,501,189 | 0.510 | 2018-11-21 |
| 284 | 2018-10-31 | 2,933,508 | -60,000 | 1.06 | 275,488,250 | 1,378,749 | 0.470 | 2018-10-29 |
| 285 | 2018-10-30 | 2,993,508 | 2,000 | 1.09 | 275,488,250 | 1,287,208 | 0.430 | 2018-10-26 |
| 286 | 2018-10-15 | 2,991,508 | -22,000 | 1.09 | 275,488,250 | 1,435,924 | 0.480 | 2018-10-11 |
| 287 | 2018-10-11 | 3,013,508 | -38,000 | 1.09 | 275,488,250 | 1,356,079 | 0.450 | 2018-10-09 |
| 288 | 2018-10-09 | 3,051,508 | -20,000 | 1.11 | 275,488,250 | 1,434,209 | 0.470 | 2018-10-05 |
| 289 | 2018-10-02 | 3,071,508 | 10,000 | 1.11 | 275,488,250 | 1,597,184 | 0.520 | 2018-09-27 |
| 290 | 2018-09-28 | 3,061,508 | 4,000 | 1.11 | 275,488,250 | 1,683,829 | 0.550 | 2018-09-26 |
| 291 | 2018-09-21 | 3,057,508 | -10,000 | 1.11 | 275,488,250 | 1,681,629 | 0.550 | 2018-09-19 |
| 292 | 2018-09-20 | 3,067,508 | -4,000 | 1.11 | 275,488,250 | 1,595,104 | 0.520 | 2018-09-18 |
| 293 | 2018-09-19 | 3,071,508 | 58,000 | 1.11 | 275,488,250 | 1,566,469 | 0.510 | 2018-09-17 |
| 294 | 2018-09-17 | 3,013,508 | 10,000 | 1.09 | 275,488,250 | 1,808,105 | 0.600 | 2018-09-13 |
| 295 | 2018-09-12 | 3,003,508 | 2,000 | 1.09 | 275,488,250 | 1,982,315 | 0.660 | 2018-09-10 |
| 296 | 2018-09-10 | 3,001,508 | 6,000 | 1.09 | 275,488,250 | 1,950,980 | 0.650 | 2018-09-06 |
| 297 | 2018-09-07 | 2,995,508 | -10,000 | 1.09 | 275,488,250 | 2,096,856 | 0.700 | 2018-09-05 |
| 298 | 2018-09-06 | 3,005,508 | 10,000 | 1.09 | 275,488,250 | 2,284,186 | 0.760 | 2018-09-04 |
| 299 | 2018-09-05 | 2,995,508 | 10,000 | 1.09 | 275,488,250 | 2,516,227 | 0.840 | 2018-09-03 |
| 300 | 2018-09-03 | 2,985,508 | -10,000 | 1.08 | 275,488,250 | 2,477,972 | 0.830 | 2018-08-30 |
| 301 | 2018-08-30 | 2,995,508 | -4,000 | 1.09 | 275,488,250 | 2,096,856 | 0.700 | 2018-08-28 |
| 302 | 2018-08-29 | 2,999,508 | 50,000 | 1.09 | 275,488,250 | 1,859,695 | 0.620 | 2018-08-27 |
| 303 | 2018-08-28 | 2,949,508 | 6,000 | 1.07 | 275,488,250 | 2,064,656 | 0.700 | 2018-08-24 |
| 304 | 2018-08-23 | 2,943,508 | 8,000 | 1.07 | 275,488,250 | 2,207,631 | 0.750 | 2018-08-21 |
| 305 | 2018-08-21 | 2,935,508 | -4,880 | 1.07 | 275,488,250 | 2,260,341 | 0.770 | 2018-08-17 |
| 306 | 2018-08-17 | 2,940,388 | 6,000 | 1.07 | 275,488,250 | 2,175,887 | 0.740 | 2018-08-15 |
| 307 | 2018-08-16 | 2,934,388 | -2,000 | 1.07 | 275,488,250 | 2,435,542 | 0.830 | 2018-08-14 |
| 308 | 2018-08-08 | 2,936,388 | -10,000 | 1.07 | 275,488,250 | 2,466,566 | 0.840 | 2018-08-06 |
| 309 | 2018-08-03 | 2,946,388 | 2,000 | 1.07 | 275,488,250 | 2,121,399 | 0.720 | 2018-08-01 |
| 310 | 2018-08-01 | 2,944,388 | 10,000 | 1.07 | 275,488,250 | 2,237,735 | 0.760 | 2018-07-30 |
| 311 | 2018-07-31 | 2,934,388 | 96,000 | 1.07 | 275,488,250 | 2,318,167 | 0.790 | 2018-07-27 |
| 312 | 2018-07-30 | 2,838,388 | 4,000 | 1.03 | 275,488,250 | 2,412,630 | 0.850 | 2018-07-26 |
| 313 | 2018-07-09 | 2,834,388 | 2,000 | 1.03 | 275,488,250 | 2,465,918 | 0.870 | 2018-07-05 |
| 314 | 2018-06-29 | 2,832,388 | 10,000 | 1.03 | 275,488,250 | 2,549,149 | 0.900 | 2018-06-27 |
| 315 | 2018-06-22 | 2,822,388 | -14,000 | 1.02 | 275,488,250 | 2,568,373 | 0.910 | 2018-06-20 |
| 316 | 2018-06-20 | 2,836,388 | -28,000 | 1.03 | 275,488,250 | 2,694,569 | 0.950 | 2018-06-15 |
| 317 | 2018-06-15 | 2,864,388 | 2,000 | 1.04 | 275,488,250 | 2,778,456 | 0.970 | 2018-06-13 |
| 318 | 2018-06-11 | 2,862,388 | 20,000 | 1.04 | 275,488,250 | 2,833,764 | 0.990 | 2018-06-07 |
| 319 | 2018-06-06 | 2,842,388 | -2,000 | 1.03 | 275,488,250 | 2,927,660 | 1.030 | 2018-06-04 |
| 320 | 2018-06-05 | 2,844,388 | 18,000 | 1.03 | 275,488,250 | 2,958,164 | 1.040 | 2018-06-01 |
| 321 | 2018-06-04 | 2,826,388 | 4,000 | 1.03 | 275,488,250 | 2,995,971 | 1.060 | 2018-05-31 |
| 322 | 2018-05-30 | 2,822,388 | 12,000 | 1.02 | 275,488,250 | 2,991,731 | 1.060 | 2018-05-28 |
| 323 | 2018-05-29 | 2,810,388 | 36,000 | 1.02 | 275,488,250 | 3,063,323 | 1.090 | 2018-05-25 |
| 324 | 2018-05-23 | 2,774,388 | 4,000 | 1.01 | 275,488,250 | 2,968,595 | 1.070 | 2018-05-18 |
| 325 | 2018-05-17 | 2,770,388 | -30,000 | 1.01 | 275,488,250 | 3,047,427 | 1.100 | 2018-05-15 |
| 326 | 2018-05-16 | 2,800,388 | 18,000 | 1.02 | 275,488,250 | 3,052,423 | 1.090 | 2018-05-14 |
| 327 | 2018-05-11 | 2,782,388 | 20,000 | 1.01 | 275,488,250 | 3,171,922 | 1.140 | 2018-05-09 |
| 328 | 2018-05-10 | 2,762,388 | 80,000 | 1.00 | 275,488,250 | 3,149,122 | 1.140 | 2018-05-08 |
| 329 | 2018-05-09 | 2,682,388 | 16,000 | 0.97 | 275,488,250 | 3,031,098 | 1.130 | 2018-05-07 |
| 330 | 2018-05-08 | 2,666,388 | 26,000 | 0.97 | 275,488,250 | 3,332,985 | 1.250 | 2018-05-04 |
| 331 | 2018-05-07 | 2,640,388 | -50,000 | 0.96 | 275,488,250 | 2,983,638 | 1.130 | 2018-05-03 |
| 332 | 2018-05-04 | 2,690,388 | -2,000 | 0.98 | 275,488,250 | 3,093,946 | 1.150 | 2018-05-02 |
| 333 | 2018-05-03 | 2,692,388 | 32,000 | 0.98 | 275,488,250 | 3,096,246 | 1.150 | 2018-04-30 |
| 334 | 2018-05-02 | 2,660,388 | -4,000 | 0.97 | 275,488,250 | 3,006,238 | 1.130 | 2018-04-27 |
| 335 | 2018-04-27 | 2,664,388 | 10,000 | 0.97 | 275,488,250 | 2,824,251 | 1.060 | 2018-04-25 |
| 336 | 2018-04-26 | 2,654,388 | -2,000 | 0.96 | 275,488,250 | 2,840,195 | 1.070 | 2018-04-24 |
| 337 | 2018-04-23 | 2,656,388 | 57,800 | 0.96 | 275,488,250 | 2,975,155 | 1.120 | 2018-04-19 |
| 338 | 2018-04-20 | 2,598,588 | -2,000 | 0.94 | 275,488,250 | 2,962,390 | 1.140 | 2018-04-18 |
| 339 | 2018-04-19 | 2,600,588 | -90,000 | 0.94 | 275,488,250 | 2,938,664 | 1.130 | 2018-04-17 |
| 340 | 2018-04-18 | 2,690,588 | -58,400 | 0.98 | 275,488,250 | 3,094,176 | 1.150 | 2018-04-16 |
| 341 | 2018-04-16 | 2,748,988 | 36,000 | 1.00 | 275,488,250 | 2,886,437 | 1.050 | 2018-04-12 |
| 342 | 2018-04-13 | 2,712,988 | -68,000 | 0.98 | 275,488,250 | 2,930,027 | 1.080 | 2018-04-11 |
| 343 | 2018-04-12 | 2,780,988 | 30,000 | 1.01 | 275,488,250 | 2,502,889 | 0.900 | 2018-04-10 |
| 344 | 2018-04-09 | 2,750,988 | 40,000 | 1.00 | 275,488,250 | 2,420,869 | 0.880 | 2018-04-04 |
| 345 | 2018-04-04 | 2,710,988 | -8,000 | 0.98 | 275,488,250 | 2,385,669 | 0.880 | 2018-03-29 |
| 346 | 2018-04-03 | 2,718,988 | -64,000 | 0.99 | 275,488,250 | 2,555,849 | 0.940 | 2018-03-28 |
| 347 | 2018-03-29 | 2,782,988 | 34,000 | 1.01 | 275,488,250 | 2,449,029 | 0.880 | 2018-03-27 |
| 348 | 2018-03-28 | 2,748,988 | 172,000 | 1.00 | 275,488,250 | 2,446,599 | 0.890 | 2018-03-26 |
| 349 | 2018-03-27 | 2,576,988 | 2,000 | 0.94 | 275,488,250 | 2,705,837 | 1.050 | 2018-03-23 |
| 350 | 2018-03-26 | 2,574,988 | 350,000 | 0.93 | 275,488,250 | 2,935,486 | 1.140 | 2018-03-22 |
| 351 | 2018-03-23 | 2,224,988 | 96,000 | 0.81 | 275,488,250 | 2,580,986 | 1.160 | 2018-03-21 |
| 352 | 2018-03-22 | 2,128,988 | 712,000 | 0.77 | 275,488,250 | 2,320,597 | 1.090 | 2018-03-20 |
| 353 | 2018-03-21 | 1,416,988 | -284,000 | 0.51 | 275,488,250 | 1,601,196 | 1.130 | 2018-03-19 |
| 354 | 2018-03-20 | 1,700,988 | -36,000 | 0.62 | 275,488,250 | 1,564,909 | 0.920 | 2018-03-16 |
| 355 | 2018-03-16 | 1,736,988 | 26,000 | 0.63 | 275,488,250 | 1,424,330 | 0.820 | 2018-03-14 |
| 356 | 2018-03-15 | 1,710,988 | 4,000 | 0.62 | 275,488,250 | 1,385,900 | 0.810 | 2018-03-13 |
| 357 | 2018-03-14 | 1,706,988 | -10,000 | 0.62 | 275,488,250 | 1,399,730 | 0.820 | 2018-03-12 |
| 358 | 2018-03-13 | 1,716,988 | -38,000 | 0.62 | 275,488,250 | 1,339,251 | 0.780 | 2018-03-09 |
| 359 | 2018-03-12 | 1,754,988 | 40,000 | 0.64 | 275,488,250 | 1,316,241 | 0.750 | 2018-03-08 |
| 360 | 2018-03-09 | 1,714,988 | 82,000 | 0.62 | 275,488,250 | 1,251,941 | 0.730 | 2018-03-07 |
| 361 | 2018-03-08 | 1,632,988 | 158,000 | 0.59 | 275,488,250 | 1,273,731 | 0.780 | 2018-03-06 |
| 362 | 2018-03-07 | 1,474,988 | 22,000 | 0.54 | 275,488,250 | 1,017,742 | 0.690 | 2018-03-05 |
| 363 | 2018-03-06 | 1,452,988 | -172,000 | 0.53 | 275,488,250 | 900,853 | 0.620 | 2018-03-02 |
| 364 | 2018-03-02 | 1,624,988 | -61,951 | 0.59 | 275,488,250 | 974,993 | 0.600 | 2018-02-28 |
| 365 | 2018-03-01 | 1,686,939 | -100,000 | 0.61 | 275,488,250 | 1,012,163 | 0.600 | 2018-02-27 |
| 366 | 2018-02-27 | 1,786,939 | -76,000 | 0.65 | 275,488,250 | 1,072,163 | 0.600 | 2018-02-23 |
| 367 | 2018-02-26 | 1,862,939 | -92,000 | 0.68 | 275,488,250 | 1,061,875 | 0.570 | 2018-02-22 |
| 368 | 2018-02-22 | 1,954,939 | -18,000 | 0.71 | 275,488,250 | 1,075,216 | 0.550 | 2018-02-20 |
| 369 | 2018-02-21 | 1,972,939 | 12,000 | 0.72 | 275,488,250 | 1,104,846 | 0.560 | 2018-02-14 |
| 370 | 2018-02-20 | 1,960,939 | 66,000 | 0.71 | 275,488,250 | 1,078,516 | 0.550 | 2018-02-13 |
| 371 | 2018-02-14 | 1,894,939 | 40,000 | 0.69 | 275,488,250 | 1,004,318 | 0.530 | 2018-02-12 |
| 372 | 2018-02-13 | 1,854,939 | -170,000 | 0.67 | 275,488,250 | 946,019 | 0.510 | 2018-02-09 |
| 373 | 2018-02-09 | 2,024,939 | -82,000 | 0.74 | 275,488,250 | 1,093,467 | 0.540 | 2018-02-07 |
| 374 | 2018-02-08 | 2,106,939 | -4,000 | 0.76 | 275,488,250 | 1,116,678 | 0.530 | 2018-02-06 |
| 375 | 2018-02-06 | 2,110,939 | 200,000 | 0.77 | 275,488,250 | 1,224,345 | 0.580 | 2018-02-02 |
| 376 | 2018-02-05 | 1,910,939 | -26,000 | 0.69 | 275,488,250 | 1,127,454 | 0.590 | 2018-02-01 |
| 377 | 2018-01-31 | 1,936,939 | 28,000 | 0.70 | 275,488,250 | 1,065,316 | 0.550 | 2018-01-29 |
| 378 | 2018-01-30 | 1,908,939 | -34,000 | 0.69 | 275,488,250 | 1,107,185 | 0.580 | 2018-01-26 |
| 379 | 2018-01-29 | 1,942,939 | -230,000 | 0.71 | 275,488,250 | 1,049,187 | 0.540 | 2018-01-25 |
| 380 | 2018-01-25 | 2,172,939 | -2,000 | 0.79 | 275,488,250 | 1,064,740 | 0.490 | 2018-01-23 |
| 381 | 2018-01-23 | 2,174,939 | -54,000 | 0.79 | 275,488,250 | 1,065,720 | 0.490 | 2018-01-19 |
| 382 | 2018-01-18 | 2,228,939 | -64,000 | 0.81 | 275,488,250 | 1,069,891 | 0.480 | 2018-01-16 |
| 383 | 2018-01-17 | 2,292,939 | 10,000 | 0.83 | 275,488,250 | 1,123,540 | 0.490 | 2018-01-15 |
| 384 | 2018-01-15 | 2,282,939 | -146,000 | 0.83 | 275,488,250 | 1,004,493 | 0.440 | 2018-01-11 |
| 385 | 2018-01-12 | 2,428,939 | 38,000 | 0.88 | 275,488,250 | 1,093,023 | 0.450 | 2018-01-10 |
| 386 | 2018-01-10 | 2,390,939 | 10,000 | 0.87 | 275,488,250 | 1,004,194 | 0.420 | 2018-01-08 |
| 387 | 2018-01-04 | 2,380,939 | 52,000 | 0.86 | 275,488,250 | 1,095,232 | 0.460 | 2018-01-02 |
| 388 | 2017-12-29 | 2,328,939 | 10,000 | 0.85 | 275,488,250 | 1,094,601 | 0.470 | 2017-12-27 |
| 389 | 2017-12-28 | 2,318,939 | -6,000 | 0.84 | 275,488,250 | 1,089,901 | 0.470 | 2017-12-22 |
| 390 | 2017-12-21 | 2,324,939 | 10,000 | 0.84 | 275,488,250 | 1,069,472 | 0.460 | 2017-12-19 |
| 391 | 2017-12-20 | 2,314,939 | -4,000 | 0.84 | 275,488,250 | 1,041,723 | 0.450 | 2017-12-18 |
| 392 | 2017-12-13 | 2,318,939 | -40,000 | 0.84 | 275,488,250 | 1,043,523 | 0.450 | 2017-12-11 |
| 393 | 2017-12-12 | 2,358,939 | 40,000 | 0.86 | 275,488,250 | 1,085,112 | 0.460 | 2017-12-08 |
| 394 | 2017-12-11 | 2,318,939 | -18,000 | 0.84 | 275,488,250 | 1,113,091 | 0.480 | 2017-12-07 |
| 395 | 2017-12-04 | 2,336,939 | -64,000 | 0.85 | 275,488,250 | 1,168,470 | 0.500 | 2017-11-30 |
| 396 | 2017-12-01 | 2,400,939 | 20,000 | 0.87 | 275,488,250 | 1,224,479 | 0.510 | 2017-11-29 |
| 397 | 2017-11-30 | 2,380,939 | -44,000 | 0.86 | 275,488,250 | 1,238,088 | 0.520 | 2017-11-28 |
| 398 | 2017-11-29 | 2,424,939 | -14,000 | 0.88 | 275,488,250 | 1,285,218 | 0.530 | 2017-11-27 |
| 399 | 2017-11-28 | 2,438,939 | 60,000 | 0.89 | 275,488,250 | 1,365,806 | 0.560 | 2017-11-24 |
| 400 | 2017-11-24 | 2,378,939 | 138,000 | 0.86 | 275,488,250 | 1,308,416 | 0.550 | 2017-11-22 |
| 401 | 2017-11-23 | 2,240,939 | -46,000 | 0.81 | 275,488,250 | 1,232,516 | 0.550 | 2017-11-21 |
| 402 | 2017-11-21 | 2,286,939 | -28,000 | 0.83 | 275,488,250 | 1,257,816 | 0.550 | 2017-11-17 |
| 403 | 2017-11-17 | 2,314,939 | 30,000 | 0.84 | 275,488,250 | 1,273,216 | 0.550 | 2017-11-15 |
| 404 | 2017-11-16 | 2,284,939 | 20,000 | 0.83 | 275,488,250 | 1,256,716 | 0.550 | 2017-11-14 |
| 405 | 2017-11-15 | 2,264,939 | 88,000 | 0.82 | 275,488,250 | 1,268,366 | 0.560 | 2017-11-13 |
| 406 | 2017-11-14 | 2,176,939 | 50,000 | 0.79 | 275,488,250 | 1,240,855 | 0.570 | 2017-11-10 |
| 407 | 2017-11-13 | 2,126,939 | -56,000 | 0.77 | 275,488,250 | 1,212,355 | 0.570 | 2017-11-09 |
| 408 | 2017-11-10 | 2,182,939 | 56,000 | 0.79 | 275,488,250 | 1,200,616 | 0.550 | 2017-11-08 |
| 409 | 2017-11-09 | 2,126,939 | 10,000 | 0.77 | 275,488,250 | 1,191,086 | 0.560 | 2017-11-07 |
| 410 | 2017-11-08 | 2,116,939 | -50,000 | 0.77 | 275,488,250 | 1,164,316 | 0.550 | 2017-11-06 |
| 411 | 2017-11-03 | 2,166,939 | -30,000 | 0.79 | 275,488,250 | 1,213,486 | 0.560 | 2017-11-01 |
| 412 | 2017-11-01 | 2,196,939 | 82,000 | 0.80 | 275,488,250 | 1,230,286 | 0.560 | 2017-10-30 |
| 413 | 2017-10-25 | 2,114,939 | -6,000 | 0.77 | 275,488,250 | 1,142,067 | 0.540 | 2017-10-23 |
| 414 | 2017-10-24 | 2,120,939 | 208,000 | 0.77 | 275,488,250 | 1,208,935 | 0.570 | 2017-10-20 |
| 415 | 2017-10-23 | 1,912,939 | -26,000 | 0.69 | 275,488,250 | 1,071,246 | 0.560 | 2017-10-19 |
| 416 | 2017-10-20 | 1,938,939 | -40,000 | 0.70 | 275,488,250 | 1,143,974 | 0.590 | 2017-10-18 |
| 417 | 2017-10-19 | 1,978,939 | 40,000 | 0.72 | 275,488,250 | 1,187,363 | 0.600 | 2017-10-17 |
| 418 | 2017-10-18 | 1,938,939 | 142,000 | 0.70 | 275,488,250 | 1,163,363 | 0.600 | 2017-10-16 |
| 419 | 2017-10-17 | 1,796,939 | -196,000 | 0.65 | 275,488,250 | 1,078,163 | 0.600 | 2017-10-13 |
| 420 | 2017-10-16 | 1,992,939 | 322,000 | 0.72 | 275,488,250 | 1,175,834 | 0.590 | 2017-10-12 |
| 421 | 2017-10-13 | 1,670,939 | -52,000 | 0.61 | 275,488,250 | 969,145 | 0.580 | 2017-10-11 |
| 422 | 2017-10-12 | 1,722,939 | -216,000 | 0.63 | 275,488,250 | 1,068,222 | 0.620 | 2017-10-10 |
| 423 | 2017-10-11 | 1,938,939 | -64,000 | 0.70 | 275,488,250 | 1,318,479 | 0.680 | 2017-10-09 |
| 424 | 2017-10-10 | 2,002,939 | 60,000 | 0.73 | 275,488,250 | 1,181,734 | 0.590 | 2017-10-06 |
| 425 | 2017-10-04 | 1,942,939 | -20,000 | 0.71 | 275,488,250 | 1,049,187 | 0.540 | 2017-09-29 |
| 426 | 2017-10-03 | 1,962,939 | -20,000 | 0.71 | 275,488,250 | 1,059,987 | 0.540 | 2017-09-28 |
| 427 | 2017-09-29 | 1,982,939 | -600,000 | 0.72 | 275,488,250 | 1,050,958 | 0.530 | 2017-09-27 |
| 428 | 2017-09-28 | 2,582,939 | -48,000 | 0.94 | 275,488,250 | 1,343,128 | 0.520 | 2017-09-26 |
| 429 | 2017-09-27 | 2,630,939 | -2,000 | 0.96 | 275,488,250 | 1,341,779 | 0.510 | 2017-09-25 |
| 430 | 2017-09-26 | 2,632,939 | 20,000 | 0.96 | 275,488,250 | 1,369,128 | 0.520 | 2017-09-22 |
| 431 | 2017-09-25 | 2,612,939 | 10,000 | 0.95 | 275,488,250 | 1,384,858 | 0.530 | 2017-09-21 |
| 432 | 2017-09-22 | 2,602,939 | -10,000 | 0.94 | 275,488,250 | 1,431,616 | 0.550 | 2017-09-20 |
| 433 | 2017-09-21 | 2,612,939 | 10,000 | 0.95 | 275,488,250 | 1,384,858 | 0.530 | 2017-09-19 |
| 434 | 2017-09-20 | 2,602,939 | 24,000 | 0.94 | 275,488,250 | 1,405,587 | 0.540 | 2017-09-18 |
| 435 | 2017-09-19 | 2,578,939 | 10,000 | 0.94 | 275,488,250 | 1,392,627 | 0.540 | 2017-09-15 |
| 436 | 2017-09-18 | 2,568,939 | 12,000 | 0.93 | 275,488,250 | 1,438,606 | 0.560 | 2017-09-14 |
| 437 | 2017-09-15 | 2,556,939 | 84,000 | 0.93 | 275,488,250 | 1,380,747 | 0.540 | 2017-09-13 |
| 438 | 2017-09-14 | 2,472,939 | 12,000 | 0.90 | 275,488,250 | 1,360,116 | 0.550 | 2017-09-12 |
| 439 | 2017-09-12 | 2,460,939 | 74,000 | 0.89 | 275,488,250 | 1,402,735 | 0.570 | 2017-09-08 |
| 440 | 2017-09-11 | 2,386,939 | 130,000 | 0.87 | 275,488,250 | 1,336,686 | 0.560 | 2017-09-07 |
| 441 | 2017-09-08 | 2,256,939 | 40,000 | 0.82 | 275,488,250 | 1,376,733 | 0.610 | 2017-09-06 |
| 442 | 2017-09-07 | 2,216,939 | -372,000 | 0.80 | 275,488,250 | 1,396,672 | 0.630 | 2017-09-05 |
| 443 | 2017-09-06 | 2,588,939 | 10,000 | 0.94 | 275,488,250 | 1,398,027 | 0.540 | 2017-09-04 |
| 444 | 2017-09-05 | 2,578,939 | -142,000 | 0.94 | 275,488,250 | 1,444,206 | 0.560 | 2017-09-01 |
| 445 | 2017-09-04 | 2,720,939 | -20,000 | 0.99 | 275,488,250 | 1,414,888 | 0.520 | 2017-08-31 |
| 446 | 2017-09-01 | 2,740,939 | 200,000 | 0.99 | 275,488,250 | 1,425,288 | 0.520 | 2017-08-30 |
| 447 | 2017-08-28 | 2,540,939 | 76,000 | 0.92 | 275,488,250 | 1,372,107 | 0.540 | 2017-08-24 |
| 448 | 2017-08-25 | 2,464,939 | 12,000 | 0.89 | 275,488,250 | 1,355,716 | 0.550 | 2017-08-22 |
| 449 | 2017-08-24 | 2,452,939 | -22,000 | 0.89 | 275,488,250 | 1,373,646 | 0.560 | 2017-08-21 |
| 450 | 2017-08-22 | 2,474,939 | -12,000 | 0.90 | 275,488,250 | 1,410,715 | 0.570 | 2017-08-18 |
| 451 | 2017-08-21 | 2,486,939 | -30,000 | 0.90 | 275,488,250 | 1,342,947 | 0.540 | 2017-08-17 |
| 452 | 2017-08-18 | 2,516,939 | -34,000 | 0.91 | 275,488,250 | 1,409,486 | 0.560 | 2017-08-16 |
| 453 | 2017-08-17 | 2,550,939 | -10,000 | 0.93 | 275,488,250 | 1,428,526 | 0.560 | 2017-08-15 |
| 454 | 2017-08-16 | 2,560,939 | 22,000 | 0.93 | 275,488,250 | 1,459,735 | 0.570 | 2017-08-14 |
| 455 | 2017-08-15 | 2,538,939 | -2,000 | 0.92 | 275,488,250 | 1,421,806 | 0.560 | 2017-08-11 |
| 456 | 2017-08-14 | 2,540,939 | -2,000 | 0.92 | 275,488,250 | 1,499,154 | 0.590 | 2017-08-10 |
| 457 | 2017-08-11 | 2,542,939 | 30,000 | 0.92 | 275,488,250 | 1,525,763 | 0.600 | 2017-08-09 |
| 458 | 2017-08-10 | 2,512,939 | -352,000 | 0.91 | 275,488,250 | 1,583,152 | 0.630 | 2017-08-08 |
| 459 | 2017-08-09 | 2,864,939 | 20,000 | 1.04 | 275,488,250 | 1,833,561 | 0.640 | 2017-08-07 |
| 460 | 2017-08-08 | 2,844,939 | 34,000 | 1.03 | 275,488,250 | 1,763,862 | 0.620 | 2017-08-04 |
| 461 | 2017-08-07 | 2,810,939 | -62,000 | 1.02 | 275,488,250 | 1,770,892 | 0.630 | 2017-08-03 |
| 462 | 2017-08-04 | 2,872,939 | -1,600 | 1.04 | 275,488,250 | 1,838,681 | 0.640 | 2017-08-02 |
| 463 | 2017-08-03 | 2,874,539 | 220,000 | 1.04 | 275,488,250 | 1,868,450 | 0.650 | 2017-08-01 |
| 464 | 2017-08-02 | 2,654,539 | -20,000 | 0.96 | 275,488,250 | 1,592,723 | 0.600 | 2017-07-31 |
| 465 | 2017-08-01 | 2,674,539 | -40,000 | 0.97 | 275,488,250 | 1,684,960 | 0.630 | 2017-07-28 |
| 466 | 2017-07-31 | 2,714,539 | -38,000 | 0.99 | 275,488,250 | 1,818,741 | 0.670 | 2017-07-27 |
| 467 | 2017-07-28 | 2,752,539 | 90,000 | 1.00 | 275,488,250 | 1,651,523 | 0.600 | 2017-07-26 |
| 468 | 2017-07-27 | 2,662,539 | 180,000 | 0.97 | 275,488,250 | 1,544,273 | 0.580 | 2017-07-25 |
| 469 | 2017-07-25 | 2,482,539 | -232,000 | 0.90 | 275,488,250 | 1,390,222 | 0.560 | 2017-07-21 |
| 470 | 2017-07-24 | 2,714,539 | 76,000 | 0.99 | 275,488,250 | 1,520,142 | 0.560 | 2017-07-20 |
| 471 | 2017-07-21 | 2,638,539 | -258,000 | 0.96 | 275,488,250 | 1,477,582 | 0.560 | 2017-07-19 |
| 472 | 2017-07-20 | 2,896,539 | 14,000 | 1.05 | 275,488,250 | 1,651,027 | 0.570 | 2017-07-18 |
| 473 | 2017-07-19 | 2,882,539 | 8,000 | 1.05 | 275,488,250 | 1,556,571 | 0.540 | 2017-07-17 |
| 474 | 2017-07-18 | 2,874,539 | -34,000 | 1.04 | 275,488,250 | 1,695,978 | 0.590 | 2017-07-14 |
| 475 | 2017-07-17 | 2,908,539 | 36,000 | 1.06 | 275,488,250 | 1,774,209 | 0.610 | 2017-07-13 |
| 476 | 2017-07-14 | 2,872,539 | 72,000 | 1.04 | 275,488,250 | 1,780,974 | 0.620 | 2017-07-12 |
| 477 | 2017-07-13 | 2,800,539 | 52,000 | 1.02 | 275,488,250 | 1,708,329 | 0.610 | 2017-07-11 |
| 478 | 2017-07-12 | 2,748,539 | 42,000 | 1.00 | 275,488,250 | 1,676,609 | 0.610 | 2017-07-10 |
| 479 | 2017-07-11 | 2,706,539 | 70,000 | 0.98 | 275,488,250 | 1,705,120 | 0.630 | 2017-07-07 |
| 480 | 2017-07-10 | 2,636,539 | -278,000 | 0.96 | 275,488,250 | 1,608,289 | 0.610 | 2017-07-06 |
| 481 | 2017-07-07 | 2,914,539 | 166,000 | 1.06 | 275,488,250 | 1,661,287 | 0.570 | 2017-07-05 |
| 482 | 2017-07-06 | 2,748,539 | -530,000 | 1.00 | 275,488,250 | 1,621,638 | 0.590 | 2017-07-04 |
| 483 | 2017-07-05 | 3,278,539 | 56,000 | 1.19 | 275,488,250 | 2,163,836 | 0.660 | 2017-07-03 |
| 484 | 2017-07-04 | 3,222,539 | -446,000 | 1.17 | 275,488,250 | 2,416,904 | 0.750 | 2017-06-30 |
| 485 | 2017-07-03 | 3,668,539 | -1,414,000 | 1.33 | 275,488,250 | 2,604,663 | 0.710 | 2017-06-29 |
| 486 | 2017-06-30 | 5,082,539 | 2,428,000 | 1.84 | 275,488,250 | 2,541,270 | 0.500 | 2017-06-28 |
| 487 | 2017-06-29 | 2,654,539 | 1,310,000 | 0.96 | 275,488,250 | 1,937,813 | 0.730 | 2017-06-27 |
| 488 | 2017-06-23 | 1,344,539 | -184,000 | 0.49 | 275,488,250 | 2,554,624 | 1.900 | 2017-06-21 |
| 489 | 2017-06-22 | 1,528,539 | 2,000 | 0.55 | 275,488,250 | 2,934,795 | 1.920 | 2017-06-20 |
| 490 | 2017-06-21 | 1,526,539 | -7,200 | 0.55 | 275,488,250 | 2,701,974 | 1.770 | 2017-06-19 |
| 491 | 2017-06-19 | 1,533,739 | -12,000 | 0.56 | 275,488,250 | 2,730,055 | 1.780 | 2017-06-15 |
| 492 | 2017-06-16 | 1,545,739 | -10,000 | 0.56 | 275,488,250 | 2,735,958 | 1.770 | 2017-06-14 |
| 493 | 2017-06-15 | 1,555,739 | -6,000 | 0.56 | 275,488,250 | 2,613,642 | 1.680 | 2017-06-13 |
| 494 | 2017-06-14 | 1,561,739 | 2,000 | 0.57 | 275,488,250 | 2,561,252 | 1.640 | 2017-06-12 |
| 495 | 2017-06-12 | 1,559,739 | 2,000 | 0.57 | 275,488,250 | 2,557,972 | 1.640 | 2017-06-08 |
| 496 | 2017-06-09 | 1,557,739 | -3,200 | 0.57 | 275,488,250 | 2,617,002 | 1.680 | 2017-06-07 |
| 497 | 2017-06-07 | 1,560,939 | -76,000 | 0.57 | 275,488,250 | 2,528,721 | 1.620 | 2017-06-05 |
| 498 | 2017-06-06 | 1,636,939 | -44,000 | 0.59 | 275,488,250 | 2,733,688 | 1.670 | 2017-06-02 |
| 499 | 2017-06-05 | 1,680,939 | 2,000 | 0.61 | 275,488,250 | 2,857,596 | 1.700 | 2017-06-01 |
| 500 | 2017-06-02 | 1,678,939 | -20,000 | 0.61 | 275,488,250 | 2,837,407 | 1.690 | 2017-05-31 |
| 501 | 2017-06-01 | 1,698,939 | -10,000 | 0.62 | 275,488,250 | 2,939,164 | 1.730 | 2017-05-29 |
| 502 | 2017-05-29 | 1,708,939 | 6,000 | 0.62 | 275,488,250 | 2,990,643 | 1.750 | 2017-05-25 |
| 503 | 2017-05-25 | 1,702,939 | -8,000 | 0.62 | 275,488,250 | 2,997,173 | 1.760 | 2017-05-23 |
| 504 | 2017-05-24 | 1,710,939 | 8,000 | 0.62 | 275,488,250 | 3,079,690 | 1.800 | 2017-05-22 |
| 505 | 2017-05-23 | 1,702,939 | -6,000 | 0.62 | 275,488,250 | 3,082,320 | 1.810 | 2017-05-19 |
| 506 | 2017-05-22 | 1,708,939 | -122,000 | 0.62 | 275,488,250 | 3,059,001 | 1.790 | 2017-05-18 |
| 507 | 2017-05-19 | 1,830,939 | -54,000 | 0.66 | 275,488,250 | 2,947,812 | 1.610 | 2017-05-17 |
| 508 | 2017-05-18 | 1,884,939 | 128,000 | 0.68 | 275,488,250 | 3,091,300 | 1.640 | 2017-05-16 |
| 509 | 2017-05-17 | 1,756,939 | 76,000 | 0.64 | 275,488,250 | 3,109,782 | 1.770 | 2017-05-15 |
| 510 | 2017-05-15 | 1,680,939 | 18,000 | 0.61 | 275,488,250 | 2,504,599 | 1.490 | 2017-05-11 |
| 511 | 2017-05-12 | 1,662,939 | 6,000 | 0.60 | 275,488,250 | 2,560,926 | 1.540 | 2017-05-10 |
| 512 | 2017-05-11 | 1,656,939 | 4,000 | 0.60 | 275,488,250 | 2,584,825 | 1.560 | 2017-05-09 |
| 513 | 2017-05-10 | 1,652,939 | 10,000 | 0.60 | 275,488,250 | 2,512,467 | 1.520 | 2017-05-08 |
| 514 | 2017-05-09 | 1,642,939 | -20,000 | 0.60 | 275,488,250 | 2,645,132 | 1.610 | 2017-05-05 |
| 515 | 2017-05-05 | 1,662,939 | 4,000 | 0.60 | 275,488,250 | 2,777,108 | 1.670 | 2017-05-02 |
| 516 | 2017-05-04 | 1,658,939 | 34,400 | 0.60 | 275,488,250 | 2,704,071 | 1.630 | 2017-04-28 |
| 517 | 2017-05-02 | 1,624,539 | 10,000 | 0.59 | 275,488,250 | 2,485,545 | 1.530 | 2017-04-27 |
| 518 | 2017-04-28 | 1,614,539 | 8,800 | 0.59 | 275,488,250 | 2,550,972 | 1.580 | 2017-04-26 |
| 519 | 2017-04-27 | 1,605,739 | -4,000 | 0.58 | 275,488,250 | 2,585,240 | 1.610 | 2017-04-25 |
| 520 | 2017-04-26 | 1,609,739 | 2,000 | 0.58 | 275,488,250 | 2,817,043 | 1.750 | 2017-04-24 |
| 521 | 2017-04-25 | 1,607,739 | -18,000 | 0.58 | 275,488,250 | 2,829,621 | 1.760 | 2017-04-21 |
| 522 | 2017-04-24 | 1,625,739 | 6,000 | 0.59 | 275,488,250 | 2,877,558 | 1.770 | 2017-04-20 |
| 523 | 2017-04-20 | 1,619,739 | 4,000 | 0.59 | 275,488,250 | 2,964,122 | 1.830 | 2017-04-18 |
| 524 | 2017-04-19 | 1,615,739 | 24,000 | 0.59 | 275,488,250 | 3,021,432 | 1.870 | 2017-04-13 |
| 525 | 2017-04-18 | 1,591,739 | 4,000 | 0.58 | 275,488,250 | 2,992,469 | 1.880 | 2017-04-12 |
| 526 | 2017-04-13 | 1,587,739 | -64,000 | 0.58 | 275,488,250 | 2,984,949 | 1.880 | 2017-04-11 |
| 527 | 2017-04-12 | 1,651,739 | 4,000 | 0.60 | 275,488,250 | 3,187,856 | 1.930 | 2017-04-10 |
| 528 | 2017-04-07 | 1,647,739 | -14,000 | 0.60 | 275,488,250 | 3,097,749 | 1.880 | 2017-04-05 |
| 529 | 2017-04-06 | 1,661,739 | 28,000 | 0.60 | 275,488,250 | 3,124,069 | 1.880 | 2017-04-03 |
| 530 | 2017-04-05 | 1,633,739 | -50,000 | 0.59 | 275,488,250 | 3,267,478 | 2.000 | 2017-03-31 |
| 531 | 2017-04-03 | 1,683,739 | -106,000 | 0.61 | 275,488,250 | 3,131,755 | 1.860 | 2017-03-30 |
| 532 | 2017-03-31 | 1,789,739 | -20,000 | 0.65 | 275,488,250 | 3,489,991 | 1.950 | 2017-03-29 |
| 533 | 2017-03-28 | 1,809,739 | 20,000 | 0.66 | 275,488,250 | 3,366,115 | 1.860 | 2017-03-24 |
| 534 | 2017-03-27 | 1,789,739 | 4,000 | 0.65 | 275,488,250 | 3,418,401 | 1.910 | 2017-03-23 |
| 535 | 2017-03-24 | 1,785,739 | 26,000 | 0.65 | 275,488,250 | 3,303,617 | 1.850 | 2017-03-22 |
| 536 | 2017-03-23 | 1,759,739 | -60,000 | 0.64 | 275,488,250 | 3,290,712 | 1.870 | 2017-03-21 |
| 537 | 2017-03-22 | 1,819,739 | -12,000 | 0.66 | 275,488,250 | 3,530,294 | 1.940 | 2017-03-20 |
| 538 | 2017-03-21 | 1,831,739 | 10,000 | 0.66 | 275,488,250 | 3,773,382 | 2.060 | 2017-03-17 |
| 539 | 2017-03-20 | 1,821,739 | 68,000 | 0.66 | 275,488,250 | 3,843,869 | 2.110 | 2017-03-16 |
| 540 | 2017-03-17 | 1,753,739 | -10,000 | 0.64 | 275,488,250 | 3,630,240 | 2.070 | 2017-03-15 |
| 541 | 2017-03-16 | 1,763,739 | -20,000 | 0.64 | 275,488,250 | 3,739,127 | 2.120 | 2017-03-14 |
| 542 | 2017-03-15 | 1,783,739 | 1,017,740 | 0.65 | 275,488,250 | 3,710,177 | 2.080 | 2017-03-13 |
| 543 | 2017-03-13 | 765,999 | -8,000 | 1.11 | 68,872,062 | 1,585,618 | 2.070 | 2017-03-09 |
| 544 | 2017-03-10 | 773,999 | -26,400 | 1.12 | 68,872,062 | 1,594,438 | 2.060 | 2017-03-08 |
| 545 | 2017-03-09 | 800,399 | -8,160 | 1.16 | 68,872,062 | 1,760,878 | 2.200 | 2017-03-07 |
| 546 | 2017-03-08 | 808,559 | 44,000 | 1.17 | 68,872,062 | 1,770,744 | 2.190 | 2017-03-06 |
| 547 | 2017-03-07 | 764,559 | -24,000 | 1.11 | 68,872,062 | 1,582,637 | 2.070 | 2017-03-03 |
| 548 | 2017-03-06 | 788,559 | -1,200 | 1.14 | 68,872,062 | 1,608,660 | 2.040 | 2017-03-02 |
| 549 | 2017-03-03 | 789,759 | 16,000 | 1.15 | 68,872,062 | 1,619,006 | 2.050 | 2017-03-01 |
| 550 | 2017-02-28 | 773,759 | 48,000 | 1.12 | 68,872,062 | 1,586,206 | 2.050 | 2017-02-24 |
| 551 | 2017-02-27 | 725,759 | -84,000 | 1.05 | 68,872,062 | 1,480,548 | 2.040 | 2017-02-23 |
| 552 | 2017-02-24 | 809,759 | -10,000 | 1.18 | 68,872,062 | 1,651,908 | 2.040 | 2017-02-22 |
| 553 | 2017-02-23 | 819,759 | 49,200 | 1.19 | 68,872,062 | 1,705,099 | 2.080 | 2017-02-21 |
| 554 | 2017-02-21 | 770,559 | -77,200 | 1.12 | 68,872,062 | 1,648,996 | 2.140 | 2017-02-17 |
| 555 | 2017-02-20 | 847,759 | -28,000 | 1.23 | 68,872,062 | 1,788,771 | 2.110 | 2017-02-16 |
| 556 | 2017-02-17 | 875,759 | 1,200 | 1.27 | 68,872,062 | 1,847,851 | 2.110 | 2017-02-15 |
| 557 | 2017-02-16 | 874,559 | -3,200 | 1.27 | 68,872,062 | 1,819,083 | 2.080 | 2017-02-14 |
| 558 | 2017-02-15 | 877,759 | -2,000 | 1.27 | 68,872,062 | 1,825,739 | 2.080 | 2017-02-13 |
| 559 | 2017-02-14 | 879,759 | 34,000 | 1.28 | 68,872,062 | 1,847,494 | 2.100 | 2017-02-10 |
| 560 | 2017-02-13 | 845,759 | 30,000 | 1.23 | 68,872,062 | 1,776,094 | 2.100 | 2017-02-09 |
| 561 | 2017-02-10 | 815,759 | -31,200 | 1.18 | 68,872,062 | 1,851,773 | 2.270 | 2017-02-08 |
| 562 | 2017-02-09 | 846,959 | -52,000 | 1.23 | 68,872,062 | 1,948,006 | 2.300 | 2017-02-07 |
| 563 | 2017-02-08 | 898,959 | -2,000 | 1.31 | 68,872,062 | 2,022,658 | 2.250 | 2017-02-06 |
| 564 | 2017-02-07 | 900,959 | -3,200 | 1.31 | 68,872,062 | 2,072,206 | 2.300 | 2017-02-03 |
| 565 | 2017-02-06 | 904,159 | -4,000 | 1.31 | 68,872,062 | 2,079,566 | 2.300 | 2017-02-02 |
| 566 | 2017-02-03 | 908,159 | 4,000 | 1.32 | 68,872,062 | 2,088,766 | 2.300 | 2017-02-01 |
| 567 | 2017-02-01 | 904,159 | -5,600 | 1.31 | 68,872,062 | 2,215,190 | 2.450 | 2017-01-25 |
| 568 | 2017-01-26 | 909,759 | -1,200 | 1.32 | 68,872,062 | 2,183,422 | 2.400 | 2017-01-24 |
| 569 | 2017-01-24 | 910,959 | 1,600 | 1.32 | 68,872,062 | 2,095,206 | 2.300 | 2017-01-20 |
| 570 | 2017-01-23 | 909,359 | -2,849 | 1.32 | 68,872,062 | 2,091,526 | 2.300 | 2017-01-19 |
| 571 | 2017-01-19 | 912,208 | 23,200 | 1.32 | 68,872,062 | 2,098,078 | 2.300 | 2017-01-17 |
| 572 | 2017-01-18 | 889,008 | 1,200 | 1.29 | 68,872,062 | 2,044,718 | 2.300 | 2017-01-16 |
| 573 | 2017-01-17 | 887,808 | -34,800 | 1.29 | 68,872,062 | 2,041,958 | 2.300 | 2017-01-13 |
| 574 | 2017-01-16 | 922,608 | -8,000 | 1.34 | 68,872,062 | 2,214,259 | 2.400 | 2017-01-12 |
| 575 | 2017-01-13 | 930,608 | -12,400 | 1.35 | 68,872,062 | 2,233,459 | 2.400 | 2017-01-11 |
| 576 | 2017-01-12 | 943,008 | 32,000 | 1.37 | 68,872,062 | 2,263,219 | 2.400 | 2017-01-10 |
| 577 | 2017-01-11 | 911,008 | 2,800 | 1.32 | 68,872,062 | 2,186,419 | 2.400 | 2017-01-09 |
| 578 | 2017-01-10 | 908,208 | 6,000 | 1.32 | 68,872,062 | 2,225,110 | 2.450 | 2017-01-06 |
| 579 | 2017-01-09 | 902,208 | 12,800 | 1.31 | 68,872,062 | 2,210,410 | 2.450 | 2017-01-05 |
| 580 | 2017-01-06 | 889,408 | -400 | 1.29 | 68,872,062 | 2,179,050 | 2.450 | 2017-01-04 |
| 581 | 2017-01-05 | 889,808 | -20,000 | 1.29 | 68,872,062 | 2,224,520 | 2.500 | 2017-01-03 |
| 582 | 2017-01-04 | 909,808 | -1,600 | 1.32 | 68,872,062 | 2,274,520 | 2.500 | 2016-12-30 |
| 583 | 2017-01-03 | 911,408 | 2,000 | 1.32 | 68,872,062 | 2,232,950 | 2.450 | 2016-12-29 |
| 584 | 2016-12-30 | 909,408 | -8,000 | 1.32 | 68,872,062 | 2,318,990 | 2.550 | 2016-12-28 |
| 585 | 2016-12-29 | 917,408 | -15,200 | 1.33 | 68,872,062 | 2,431,131 | 2.650 | 2016-12-23 |
| 586 | 2016-12-28 | 932,608 | -6,000 | 1.35 | 68,872,062 | 2,331,520 | 2.500 | 2016-12-22 |
| 587 | 2016-12-23 | 938,608 | -14,000 | 1.36 | 68,872,062 | 2,393,450 | 2.550 | 2016-12-21 |
| 588 | 2016-12-22 | 952,608 | 28,000 | 1.38 | 68,872,062 | 2,381,520 | 2.500 | 2016-12-20 |
| 589 | 2016-12-21 | 924,608 | 13,200 | 1.34 | 68,872,062 | 2,403,981 | 2.600 | 2016-12-19 |
| 590 | 2016-12-20 | 911,408 | -11,600 | 1.32 | 68,872,062 | 2,460,802 | 2.700 | 2016-12-16 |
| 591 | 2016-12-19 | 923,008 | -145,200 | 1.34 | 68,872,062 | 2,538,272 | 2.750 | 2016-12-15 |
| 592 | 2016-12-16 | 1,068,208 | 170,800 | 1.55 | 68,872,062 | 2,990,982 | 2.800 | 2016-12-14 |
| 593 | 2016-12-15 | 897,408 | -3,200 | 1.30 | 68,872,062 | 2,512,742 | 2.800 | 2016-12-13 |
| 594 | 2016-12-14 | 900,608 | -21,200 | 1.31 | 68,872,062 | 2,521,702 | 2.800 | 2016-12-12 |
| 595 | 2016-12-13 | 921,808 | 66,000 | 1.34 | 68,872,062 | 2,765,424 | 3.000 | 2016-12-09 |
| 596 | 2016-12-12 | 855,808 | -93,600 | 1.24 | 68,872,062 | 2,310,682 | 2.700 | 2016-12-08 |
| 597 | 2016-12-09 | 949,408 | -57,200 | 1.38 | 68,872,062 | 2,753,283 | 2.900 | 2016-12-07 |
| 598 | 2016-12-08 | 1,006,608 | 94,000 | 1.46 | 68,872,062 | 2,919,163 | 2.900 | 2016-12-06 |
| 599 | 2016-12-07 | 912,608 | -28,400 | 1.33 | 68,872,062 | 2,737,824 | 3.000 | 2016-12-05 |
| 600 | 2016-12-06 | 941,008 | 121,600 | 1.37 | 68,872,062 | 3,199,427 | 3.400 | 2016-12-02 |
| 601 | 2016-12-05 | 819,408 | 141,600 | 1.19 | 68,872,062 | 3,113,750 | 3.800 | 2016-12-01 |
| 602 | 2016-12-02 | 677,808 | -261,600 | 0.98 | 68,872,062 | 3,219,588 | 4.750 | 2016-11-30 |
| 603 | 2016-12-01 | 939,408 | 56,400 | 1.36 | 68,872,062 | 5,589,478 | 5.950 | 2016-11-29 |
| 604 | 2016-11-30 | 883,008 | 250,000 | 1.28 | 68,872,062 | 5,739,552 | 6.500 | 2016-11-28 |
| 605 | 2016-11-29 | 633,008 | -92,400 | 0.92 | 68,872,062 | 3,323,292 | 5.250 | 2016-11-25 |
| 606 | 2016-11-28 | 725,408 | 289,600 | 1.05 | 68,872,062 | 3,699,581 | 5.100 | 2016-11-24 |
| 607 | 2016-11-25 | 435,808 | -32,400 | 0.70 | 62,612,062 | 2,200,830 | 5.050 | 2016-11-23 |
| 608 | 2016-11-24 | 468,208 | 57,200 | 0.75 | 62,612,062 | 2,294,219 | 4.900 | 2016-11-22 |
| 609 | 2016-11-23 | 411,008 | 138,200 | 0.66 | 62,612,062 | 2,424,947 | 5.900 | 2016-11-21 |
| 610 | 2016-11-22 | 272,808 | -71,600 | 0.44 | 62,612,062 | 1,459,523 | 5.350 | 2016-11-18 |
| 611 | 2016-11-18 | 344,408 | 36,000 | 0.55 | 62,612,062 | 1,377,632 | 4.000 | 2016-11-16 |
| 612 | 2016-11-17 | 308,408 | -1,200 | 0.49 | 62,612,062 | 1,233,632 | 4.000 | 2016-11-15 |
| 613 | 2016-11-16 | 309,608 | -23,200 | 0.49 | 62,612,062 | 959,785 | 3.100 | 2016-11-14 |
| 614 | 2016-11-15 | 332,808 | -4,000 | 0.53 | 62,612,062 | 1,331,232 | 4.000 | 2016-11-11 |
| 615 | 2016-11-02 | 336,808 | -9,200 | 0.54 | 62,612,062 | 1,347,232 | 4.000 | 2016-10-31 |
| 616 | 2016-10-28 | 346,008 | -8,400 | 0.55 | 62,612,062 | 1,401,332 | 4.050 | 2016-10-26 |
| 617 | 2016-10-27 | 354,408 | 14,800 | 0.57 | 62,612,062 | 1,470,793 | 4.150 | 2016-10-25 |
| 618 | 2016-10-24 | 339,608 | 800 | 0.54 | 62,612,062 | 1,358,432 | 4.000 | 2016-10-19 |
| 619 | 2016-10-19 | 338,808 | -6,000 | 0.54 | 62,612,062 | 1,355,232 | 4.000 | 2016-10-17 |
| 620 | 2016-10-13 | 344,808 | -4,800 | 0.55 | 62,612,062 | 1,293,030 | 3.750 | 2016-10-11 |
| 621 | 2016-10-06 | 349,608 | -6,800 | 0.56 | 62,612,062 | 1,415,912 | 4.050 | 2016-10-04 |
| 622 | 2016-10-05 | 356,408 | -6,000 | 0.57 | 62,612,062 | 1,389,991 | 3.900 | 2016-10-03 |
| 623 | 2016-10-03 | 362,408 | -800 | 0.58 | 62,612,062 | 1,322,789 | 3.650 | 2016-09-29 |
| 624 | 2016-09-29 | 363,208 | 2,400 | 0.58 | 62,612,062 | 1,325,709 | 3.650 | 2016-09-27 |
| 625 | 2016-09-28 | 360,808 | -3,200 | 0.58 | 62,612,062 | 1,334,990 | 3.700 | 2016-09-26 |
| 626 | 2016-09-27 | 364,008 | -16,800 | 0.58 | 62,612,062 | 1,365,030 | 3.750 | 2016-09-23 |
| 627 | 2016-09-26 | 380,808 | -800 | 0.61 | 62,612,062 | 1,313,788 | 3.450 | 2016-09-22 |
| 628 | 2016-09-23 | 381,608 | -4,400 | 0.61 | 62,612,062 | 1,316,548 | 3.450 | 2016-09-21 |
| 629 | 2016-09-22 | 386,008 | 8,800 | 0.62 | 62,612,062 | 1,331,728 | 3.450 | 2016-09-20 |
| 630 | 2016-09-15 | 377,208 | -2,000 | 0.60 | 62,612,062 | 1,282,507 | 3.400 | 2016-09-13 |
| 631 | 2016-09-14 | 379,208 | -4,000 | 0.61 | 62,612,062 | 1,308,268 | 3.450 | 2016-09-12 |
| 632 | 2016-09-13 | 383,208 | -4,000 | 0.61 | 62,612,062 | 1,360,388 | 3.550 | 2016-09-09 |
| 633 | 2016-09-09 | 387,208 | 4,000 | 0.62 | 62,612,062 | 1,335,868 | 3.450 | 2016-09-07 |
| 634 | 2016-09-08 | 383,208 | 18,800 | 0.61 | 62,612,062 | 1,341,228 | 3.500 | 2016-09-06 |
| 635 | 2016-09-07 | 364,408 | -4,000 | 0.58 | 62,612,062 | 1,257,208 | 3.450 | 2016-09-05 |
| 636 | 2016-09-05 | 368,408 | 4,000 | 0.59 | 62,612,062 | 1,252,587 | 3.400 | 2016-09-01 |
| 637 | 2016-08-23 | 364,408 | -10,000 | 0.58 | 62,612,062 | 1,348,310 | 3.700 | 2016-08-19 |
| 638 | 2016-08-19 | 374,408 | 4,000 | 0.60 | 62,612,062 | 1,404,030 | 3.750 | 2016-08-17 |
| 639 | 2016-08-17 | 370,408 | 10,000 | 0.59 | 62,612,062 | 1,314,948 | 3.550 | 2016-08-15 |
| 640 | 2016-07-25 | 360,408 | 4,000 | 0.58 | 62,612,062 | 1,225,387 | 3.400 | 2016-07-21 |
| 641 | 2016-07-22 | 356,408 | -21,200 | 0.57 | 62,612,062 | 1,229,608 | 3.450 | 2016-07-20 |
| 642 | 2016-07-21 | 377,608 | -6,400 | 0.60 | 62,612,062 | 1,302,748 | 3.450 | 2016-07-19 |
| 643 | 2016-07-19 | 384,008 | 24,800 | 0.61 | 62,612,062 | 1,305,627 | 3.400 | 2016-07-15 |
| 644 | 2016-07-18 | 359,208 | 9,600 | 0.57 | 62,612,062 | 1,257,228 | 3.500 | 2016-07-14 |
| 645 | 2016-07-14 | 349,608 | -800 | 0.56 | 62,612,062 | 1,241,108 | 3.550 | 2016-07-12 |
| 646 | 2016-07-08 | 350,408 | -800 | 0.56 | 62,612,062 | 1,278,989 | 3.650 | 2016-07-06 |
| 647 | 2016-07-06 | 351,208 | -17,200 | 0.56 | 62,612,062 | 1,281,909 | 3.650 | 2016-07-04 |
| 648 | 2016-07-05 | 368,408 | -5,600 | 0.59 | 62,612,062 | 1,289,428 | 3.500 | 2016-06-30 |
| 649 | 2016-06-28 | 374,008 | -25,600 | 0.60 | 62,612,062 | 1,196,826 | 3.200 | 2016-06-24 |
| 650 | 2016-06-27 | 399,608 | -8,800 | 0.64 | 62,612,062 | 1,358,667 | 3.400 | 2016-06-23 |
| 651 | 2016-06-15 | 408,408 | 4,800 | 0.65 | 62,612,062 | 1,409,008 | 3.450 | 2016-06-13 |
| 652 | 2016-06-08 | 403,608 | -3,200 | 0.64 | 62,612,062 | 1,372,267 | 3.400 | 2016-06-06 |
| 653 | 2016-06-07 | 406,808 | -1,200 | 0.65 | 62,612,062 | 1,403,488 | 3.450 | 2016-06-03 |
| 654 | 2016-06-03 | 408,008 | 3,200 | 0.65 | 62,612,062 | 1,407,628 | 3.450 | 2016-06-01 |
| 655 | 2016-06-02 | 404,808 | 10,000 | 0.65 | 62,612,062 | 1,396,588 | 3.450 | 2016-05-31 |
| 656 | 2016-05-31 | 394,808 | -7,200 | 0.63 | 62,612,062 | 1,381,828 | 3.500 | 2016-05-27 |
| 657 | 2016-05-30 | 402,008 | 7,200 | 0.64 | 62,612,062 | 1,366,827 | 3.400 | 2016-05-26 |
| 658 | 2016-05-25 | 394,808 | 4,000 | 0.63 | 62,612,062 | 1,441,049 | 3.650 | 2016-05-23 |
| 659 | 2016-05-24 | 390,808 | 5,200 | 0.62 | 62,612,062 | 1,445,990 | 3.700 | 2016-05-20 |
| 660 | 2016-05-23 | 385,608 | 8,000 | 0.62 | 62,612,062 | 1,446,030 | 3.750 | 2016-05-19 |
| 661 | 2016-05-18 | 377,608 | 7,600 | 0.60 | 62,612,062 | 1,340,508 | 3.550 | 2016-05-16 |
| 662 | 2016-05-17 | 370,008 | -21,600 | 0.59 | 62,612,062 | 1,387,530 | 3.750 | 2016-05-13 |
| 663 | 2016-05-13 | 391,608 | 11,600 | 0.63 | 62,612,062 | 1,527,271 | 3.900 | 2016-05-11 |
| 664 | 2016-05-12 | 380,008 | -6,000 | 0.61 | 62,612,062 | 1,520,032 | 4.000 | 2016-05-10 |
| 665 | 2016-05-11 | 386,008 | -4,000 | 0.62 | 62,612,062 | 1,505,431 | 3.900 | 2016-05-09 |
| 666 | 2016-05-10 | 390,008 | 11,600 | 0.62 | 62,612,062 | 1,501,531 | 3.850 | 2016-05-06 |
| 667 | 2016-05-09 | 378,408 | -6,800 | 0.60 | 62,612,062 | 1,513,632 | 4.000 | 2016-05-05 |
| 668 | 2016-05-06 | 385,208 | -20,400 | 0.62 | 62,612,062 | 1,425,270 | 3.700 | 2016-05-04 |
| 669 | 2016-05-05 | 405,608 | 5,600 | 0.65 | 62,612,062 | 1,561,591 | 3.850 | 2016-05-03 |
| 670 | 2016-05-03 | 400,008 | -20,000 | 0.64 | 62,612,062 | 1,500,030 | 3.750 | 2016-04-28 |
| 671 | 2016-04-29 | 420,008 | 21,600 | 0.67 | 62,612,038 | 1,596,030 | 3.800 | 2016-04-27 |
| 672 | 2016-04-25 | 398,408 | -8,400 | 0.64 | 62,612,038 | 1,573,712 | 3.950 | 2016-04-21 |
| 673 | 2016-04-22 | 406,808 | -3,600 | 0.65 | 62,612,038 | 1,566,211 | 3.850 | 2016-04-20 |
| 674 | 2016-04-21 | 410,408 | -18,000 | 0.66 | 62,612,038 | 1,621,112 | 3.950 | 2016-04-19 |
| 675 | 2016-04-20 | 428,408 | -2,400 | 0.68 | 62,612,038 | 1,692,212 | 3.950 | 2016-04-18 |
| 676 | 2016-04-19 | 430,808 | 9,200 | 0.69 | 62,612,038 | 1,809,394 | 4.200 | 2016-04-15 |
| 677 | 2016-04-18 | 421,608 | -17,600 | 0.67 | 62,612,038 | 1,770,754 | 4.200 | 2016-04-14 |
| 678 | 2016-04-15 | 439,208 | -18,800 | 0.70 | 62,612,038 | 1,778,792 | 4.050 | 2016-04-13 |
| 679 | 2016-04-14 | 458,008 | -106,400 | 0.73 | 62,612,038 | 1,854,932 | 4.050 | 2016-04-12 |
| 680 | 2016-04-13 | 564,408 | -1,200 | 0.90 | 62,612,038 | 2,229,412 | 3.950 | 2016-04-11 |
| 681 | 2016-04-12 | 565,608 | 26,000 | 0.90 | 62,612,038 | 2,262,432 | 4.000 | 2016-04-08 |
| 682 | 2016-04-11 | 539,608 | -15,600 | 0.86 | 62,612,038 | 2,158,432 | 4.000 | 2016-04-07 |
| 683 | 2016-04-08 | 555,208 | 10,400 | 0.89 | 62,612,038 | 2,193,072 | 3.950 | 2016-04-06 |
| 684 | 2016-04-07 | 544,808 | 24,400 | 0.87 | 62,612,038 | 2,206,472 | 4.050 | 2016-04-05 |
| 685 | 2016-04-06 | 520,408 | 18,400 | 0.83 | 62,612,038 | 2,185,714 | 4.200 | 2016-04-01 |
| 686 | 2016-04-05 | 502,008 | -46,400 | 0.80 | 62,612,038 | 2,083,333 | 4.150 | 2016-03-31 |
| 687 | 2016-04-01 | 548,408 | 6,400 | 0.88 | 62,612,038 | 2,275,893 | 4.150 | 2016-03-30 |
| 688 | 2016-03-31 | 542,008 | -33,600 | 0.87 | 62,612,038 | 2,249,333 | 4.150 | 2016-03-29 |
| 689 | 2016-03-30 | 575,608 | -40,400 | 0.92 | 62,612,038 | 2,359,993 | 4.100 | 2016-03-24 |
| 690 | 2016-03-29 | 616,008 | 21,600 | 0.98 | 62,612,038 | 2,464,032 | 4.000 | 2016-03-23 |
| 691 | 2016-03-24 | 594,408 | 28,800 | 0.95 | 62,612,038 | 2,496,514 | 4.200 | 2016-03-22 |
| 692 | 2016-03-23 | 565,608 | 12,800 | 0.90 | 62,612,038 | 2,347,273 | 4.150 | 2016-03-21 |
| 693 | 2016-03-22 | 552,808 | 6,400 | 0.88 | 62,612,038 | 2,321,794 | 4.200 | 2016-03-18 |
| 694 | 2016-03-18 | 546,408 | -2,800 | 0.87 | 62,612,038 | 2,240,273 | 4.100 | 2016-03-16 |
| 695 | 2016-03-17 | 549,208 | 40,000 | 0.88 | 62,612,038 | 2,334,134 | 4.250 | 2016-03-15 |
| 696 | 2016-03-16 | 509,208 | 2,000 | 0.81 | 62,612,038 | 2,215,055 | 4.350 | 2016-03-14 |
| 697 | 2016-03-15 | 507,208 | 6,800 | 0.81 | 62,612,038 | 2,155,634 | 4.250 | 2016-03-11 |
| 698 | 2016-03-14 | 500,408 | 8,000 | 0.80 | 62,612,038 | 2,126,734 | 4.250 | 2016-03-10 |
| 699 | 2016-03-11 | 492,408 | -32,000 | 0.79 | 62,612,038 | 2,141,975 | 4.350 | 2016-03-09 |
| 700 | 2016-03-10 | 524,408 | 17,200 | 0.84 | 62,612,038 | 2,307,395 | 4.400 | 2016-03-08 |
| 701 | 2016-03-09 | 507,208 | 4,400 | 0.81 | 62,612,038 | 2,282,436 | 4.500 | 2016-03-07 |
| 702 | 2016-03-08 | 502,808 | 10,400 | 0.80 | 62,612,038 | 2,262,636 | 4.500 | 2016-03-04 |
| 703 | 2016-03-07 | 492,408 | 7,600 | 0.79 | 62,612,038 | 2,191,216 | 4.450 | 2016-03-03 |
| 704 | 2016-03-04 | 484,808 | -8,200 | 0.77 | 62,612,038 | 2,205,876 | 4.550 | 2016-03-02 |
| 705 | 2016-03-03 | 493,008 | 24,400 | 0.79 | 62,612,038 | 2,169,235 | 4.400 | 2016-03-01 |
| 706 | 2016-03-02 | 468,608 | 3,600 | 0.75 | 62,612,038 | 2,085,306 | 4.450 | 2016-02-29 |
| 707 | 2016-03-01 | 465,008 | -20,400 | 0.74 | 62,612,038 | 2,115,786 | 4.550 | 2016-02-26 |
| 708 | 2016-02-29 | 485,408 | -56,000 | 0.78 | 62,612,038 | 2,087,254 | 4.300 | 2016-02-25 |
| 709 | 2016-02-26 | 541,408 | 11,200 | 0.86 | 62,612,038 | 2,517,547 | 4.650 | 2016-02-24 |
| 710 | 2016-02-25 | 530,208 | -56,400 | 0.85 | 62,612,038 | 2,200,363 | 4.150 | 2016-02-23 |
| 711 | 2016-02-24 | 586,608 | 5,600 | 0.94 | 62,612,038 | 2,463,754 | 4.200 | 2016-02-22 |
| 712 | 2016-02-23 | 581,008 | -30,400 | 0.93 | 62,612,038 | 2,294,982 | 3.950 | 2016-02-19 |
| 713 | 2016-02-19 | 611,408 | 3,600 | 0.98 | 62,612,038 | 2,292,780 | 3.750 | 2016-02-17 |
| 714 | 2016-02-18 | 607,808 | -10,400 | 0.97 | 62,612,038 | 2,188,109 | 3.600 | 2016-02-16 |
| 715 | 2016-02-17 | 618,208 | 6,800 | 0.99 | 62,612,038 | 2,194,638 | 3.550 | 2016-02-15 |
| 716 | 2016-02-16 | 611,408 | -400 | 0.98 | 62,612,038 | 2,078,787 | 3.400 | 2016-02-12 |
| 717 | 2016-02-15 | 611,808 | -2,800 | 0.98 | 62,612,038 | 2,141,328 | 3.500 | 2016-02-11 |
| 718 | 2016-02-12 | 614,608 | 12,000 | 0.98 | 62,612,038 | 2,304,780 | 3.750 | 2016-02-05 |
| 719 | 2016-02-11 | 602,608 | -5,600 | 0.96 | 62,612,038 | 2,350,171 | 3.900 | 2016-02-04 |
| 720 | 2016-02-05 | 608,208 | -1,600 | 0.97 | 62,612,038 | 2,372,011 | 3.900 | 2016-02-03 |
| 721 | 2016-02-04 | 609,808 | -63,600 | 0.97 | 62,612,038 | 2,530,703 | 4.150 | 2016-02-02 |
| 722 | 2016-02-03 | 673,408 | 8,000 | 1.08 | 62,612,038 | 2,390,598 | 3.550 | 2016-02-01 |
| 723 | 2016-02-02 | 665,408 | 20,000 | 1.06 | 62,612,038 | 2,295,658 | 3.450 | 2016-01-29 |
| 724 | 2016-02-01 | 645,408 | 22,400 | 1.03 | 62,612,038 | 2,226,658 | 3.450 | 2016-01-28 |
| 725 | 2016-01-29 | 623,008 | -14,000 | 1.00 | 62,608,867 | 2,118,227 | 3.400 | 2016-01-27 |
| 726 | 2016-01-28 | 637,008 | 26,400 | 1.02 | 62,608,867 | 2,133,977 | 3.350 | 2016-01-26 |
| 727 | 2016-01-27 | 610,608 | -59,600 | 0.98 | 62,608,867 | 2,167,658 | 3.550 | 2016-01-25 |
| 728 | 2016-01-26 | 670,208 | 3,200 | 1.07 | 62,608,867 | 2,312,218 | 3.450 | 2016-01-22 |
| 729 | 2016-01-25 | 667,008 | -15,200 | 1.07 | 62,608,867 | 2,234,477 | 3.350 | 2016-01-21 |
| 730 | 2016-01-22 | 682,208 | -35,600 | 1.09 | 62,608,867 | 2,455,949 | 3.600 | 2016-01-20 |
| 731 | 2016-01-21 | 717,808 | -7,600 | 1.15 | 62,608,867 | 2,655,890 | 3.700 | 2016-01-19 |
| 732 | 2016-01-20 | 725,408 | -43,400 | 1.16 | 62,608,867 | 2,538,928 | 3.500 | 2016-01-18 |
| 733 | 2016-01-19 | 768,808 | -800 | 1.23 | 62,608,867 | 2,806,149 | 3.650 | 2016-01-15 |
| 734 | 2016-01-18 | 769,608 | 20,400 | 1.23 | 62,608,867 | 2,847,550 | 3.700 | 2016-01-14 |
| 735 | 2016-01-15 | 749,208 | 8,800 | 1.20 | 62,608,867 | 2,921,911 | 3.900 | 2016-01-13 |
| 736 | 2016-01-14 | 740,408 | 23,200 | 1.18 | 62,608,867 | 2,776,530 | 3.750 | 2016-01-12 |
| 737 | 2016-01-13 | 717,208 | 22,600 | 1.15 | 62,608,867 | 3,263,296 | 4.550 | 2016-01-11 |
| 738 | 2016-01-12 | 694,608 | 126,400 | 1.11 | 62,608,867 | 3,473,040 | 5.000 | 2016-01-08 |
| 739 | 2016-01-11 | 568,208 | -5,000 | 0.91 | 62,608,867 | 3,125,144 | 5.500 | 2016-01-07 |
| 740 | 2016-01-08 | 573,208 | -200 | 0.92 | 62,608,867 | 3,267,286 | 5.700 | 2016-01-06 |
| 741 | 2016-01-07 | 573,408 | 95,524 | 0.92 | 62,608,867 | 3,268,426 | 5.700 | 2016-01-05 |
| 742 | 2016-01-06 | 477,884 | -23,000 | 1.53 | 31,304,434 | 2,867,304 | 6.000 | 2016-01-04 |
| 743 | 2016-01-05 | 500,884 | -600 | 1.60 | 31,304,434 | 3,255,746 | 6.500 | 2015-12-30 |
| 744 | 2016-01-04 | 501,484 | -85,400 | 1.60 | 31,304,434 | 3,184,423 | 6.350 | 2015-12-29 |
| 745 | 2015-12-30 | 586,884 | -42,800 | 1.87 | 31,301,995 | 3,932,123 | 6.700 | 2015-12-28 |
| 746 | 2015-12-29 | 629,684 | -28,400 | 2.01 | 31,301,995 | 3,620,683 | 5.750 | 2015-12-23 |
| 747 | 2015-12-28 | 658,084 | -57,600 | 2.10 | 31,301,995 | 3,619,462 | 5.500 | 2015-12-22 |
| 748 | 2015-12-23 | 715,684 | -16,000 | 2.29 | 31,301,995 | 3,864,694 | 5.400 | 2015-12-21 |
| 749 | 2015-12-22 | 731,684 | 88,000 | 2.34 | 31,301,995 | 3,987,678 | 5.450 | 2015-12-18 |
| 750 | 2015-12-21 | 643,684 | 589,200 | 2.06 | 31,301,995 | 3,668,999 | 5.700 | 2015-12-17 |
| 751 | 2015-12-18 | 54,484 | -5,000 | 0.17 | 31,301,995 | 694,671 | 12.75 | 2015-12-16 |
| 752 | 2015-12-17 | 59,484 | 1,560 | 0.19 | 31,301,995 | 740,576 | 12.45 | 2015-12-15 |
| 753 | 2015-12-16 | 57,924 | -6,400 | 0.19 | 31,301,995 | 608,202 | 10.50 | 2015-12-14 |
| 754 | 2015-12-15 | 64,324 | -81,124 | 0.21 | 31,301,995 | 667,362 | 10.38 | 2015-12-11 |
| 755 | 2015-12-14 | 145,448 | -22,400 | 0.23 | 62,603,989 | 1,636,290 | 11.25 | 2015-12-10 |
| 756 | 2015-12-11 | 167,848 | -15,400 | 0.27 | 62,603,989 | 1,867,309 | 11.13 | 2015-12-09 |
| 757 | 2015-12-10 | 183,248 | -68,000 | 0.29 | 62,603,989 | 1,763,762 | 9.625 | 2015-12-08 |
| 758 | 2015-12-08 | 251,248 | -12,000 | 0.40 | 62,603,989 | 2,355,450 | 9.375 | 2015-12-04 |
| 759 | 2015-12-04 | 263,248 | -3,600 | 0.42 | 62,603,989 | 2,402,138 | 9.125 | 2015-12-02 |
| 760 | 2015-12-03 | 266,848 | -3,200 | 0.43 | 62,603,989 | 2,401,632 | 9.000 | 2015-12-01 |
| 761 | 2015-12-02 | 270,048 | -8,000 | 0.43 | 62,603,989 | 2,430,432 | 9.000 | 2015-11-30 |
| 762 | 2015-12-01 | 278,048 | -8,800 | 0.44 | 62,603,989 | 2,432,920 | 8.750 | 2015-11-27 |
| 763 | 2015-11-30 | 286,848 | 130,400 | 0.46 | 62,603,989 | 2,509,920 | 8.750 | 2015-11-26 |
| 764 | 2015-11-27 | 156,448 | -5,600 | 0.25 | 62,603,258 | 1,838,264 | 11.75 | 2015-11-25 |
| 765 | 2015-11-26 | 162,048 | 10,000 | 0.26 | 62,603,258 | 1,883,808 | 11.63 | 2015-11-24 |
| 766 | 2015-11-25 | 152,048 | 5,600 | 0.24 | 62,603,258 | 1,634,516 | 10.75 | 2015-11-23 |
| 767 | 2015-11-24 | 146,448 | -16,400 | 0.23 | 62,603,258 | 1,427,868 | 9.750 | 2015-11-20 |
| 768 | 2015-11-23 | 162,848 | -17,600 | 0.26 | 62,603,258 | 1,384,208 | 8.500 | 2015-11-19 |
| 769 | 2015-11-20 | 180,448 | 10,000 | 0.29 | 62,603,258 | 1,533,808 | 8.500 | 2015-11-18 |
| 770 | 2015-11-19 | 170,448 | 16,000 | 0.27 | 62,603,258 | 1,470,114 | 8.625 | 2015-11-17 |
| 771 | 2015-11-17 | 154,448 | 4,000 | 0.25 | 62,603,258 | 1,351,420 | 8.750 | 2015-11-13 |
| 772 | 2015-11-13 | 150,448 | -2,400 | 0.24 | 62,603,258 | 1,429,256 | 9.500 | 2015-11-11 |
| 773 | 2015-11-12 | 152,848 | 6,000 | 0.24 | 62,603,258 | 1,471,162 | 9.625 | 2015-11-10 |
| 774 | 2015-11-09 | 146,848 | 2,000 | 0.23 | 62,603,258 | 1,321,632 | 9.000 | 2015-11-05 |
| 775 | 2015-11-06 | 144,848 | -9,600 | 0.23 | 62,603,258 | 1,376,056 | 9.500 | 2015-11-04 |
| 776 | 2015-11-05 | 154,448 | -4,400 | 0.25 | 62,603,258 | 1,467,256 | 9.500 | 2015-11-03 |
| 777 | 2015-11-04 | 158,848 | -4,400 | 0.25 | 62,603,258 | 1,469,344 | 9.250 | 2015-11-02 |
| 778 | 2015-11-03 | 163,248 | 5,600 | 0.26 | 62,603,258 | 1,448,826 | 8.875 | 2015-10-30 |
| 779 | 2015-11-02 | 157,648 | 8,400 | 0.25 | 62,603,258 | 1,379,420 | 8.750 | 2015-10-29 |
| 780 | 2015-10-30 | 149,248 | -6,400 | 0.24 | 62,603,258 | 1,305,920 | 8.750 | 2015-10-28 |
| 781 | 2015-10-29 | 155,648 | -20,000 | 0.25 | 62,603,258 | 1,284,096 | 8.250 | 2015-10-27 |
| 782 | 2015-10-28 | 175,648 | -20,000 | 0.28 | 62,603,258 | 1,317,360 | 7.500 | 2015-10-26 |
| 783 | 2015-10-20 | 195,648 | -1,200 | 0.31 | 62,603,258 | 1,491,816 | 7.625 | 2015-10-16 |
| 784 | 2015-10-16 | 196,848 | 2,400 | 0.31 | 62,603,258 | 1,476,360 | 7.500 | 2015-10-14 |
| 785 | 2015-10-14 | 194,448 | 4,000 | 0.31 | 62,603,258 | 1,555,584 | 8.000 | 2015-10-12 |
| 786 | 2015-10-13 | 190,448 | -800 | 0.30 | 62,603,258 | 1,499,778 | 7.875 | 2015-10-09 |
| 787 | 2015-10-12 | 191,248 | -7,200 | 0.31 | 62,603,258 | 1,506,078 | 7.875 | 2015-10-08 |
| 788 | 2015-10-09 | 198,448 | -2,000 | 0.32 | 62,603,258 | 1,562,778 | 7.875 | 2015-10-07 |
| 789 | 2015-10-08 | 200,448 | 2,000 | 0.32 | 62,603,258 | 1,553,472 | 7.750 | 2015-10-06 |
| 790 | 2015-10-07 | 198,448 | 3,200 | 0.32 | 62,603,258 | 1,537,972 | 7.750 | 2015-10-05 |
| 791 | 2015-10-06 | 195,248 | -6,000 | 0.31 | 62,603,258 | 1,513,172 | 7.750 | 2015-10-02 |
| 792 | 2015-10-05 | 201,248 | 2,000 | 0.32 | 62,603,258 | 1,509,360 | 7.500 | 2015-09-30 |
| 793 | 2015-10-02 | 199,248 | -2,000 | 0.32 | 62,603,258 | 1,469,454 | 7.375 | 2015-09-29 |
| 794 | 2015-09-30 | 201,248 | 27,600 | 0.32 | 62,603,258 | 1,559,672 | 7.750 | 2015-09-25 |
| 795 | 2015-09-25 | 173,648 | -2,800 | 0.28 | 62,600,453 | 1,432,596 | 8.250 | 2015-09-23 |
| 796 | 2015-09-16 | 176,448 | 5,200 | 0.28 | 62,600,453 | 1,588,032 | 9.000 | 2015-09-14 |
| 797 | 2015-09-15 | 171,248 | -2,000 | 0.27 | 62,600,453 | 1,562,638 | 9.125 | 2015-09-11 |
| 798 | 2015-09-14 | 173,248 | 2,800 | 0.28 | 62,600,453 | 1,515,920 | 8.750 | 2015-09-10 |
| 799 | 2015-09-11 | 170,448 | -800 | 0.27 | 62,600,453 | 1,534,032 | 9.000 | 2015-09-09 |
| 800 | 2015-09-07 | 171,248 | -4,000 | 0.27 | 62,600,453 | 1,348,578 | 7.875 | 2015-09-02 |
| 801 | 2015-09-04 | 175,248 | -9,600 | 0.28 | 62,600,453 | 1,423,890 | 8.125 | 2015-09-01 |
| 802 | 2015-09-02 | 184,848 | -1,600 | 0.30 | 62,600,453 | 1,617,420 | 8.750 | 2015-08-31 |
| 803 | 2015-09-01 | 186,448 | 28,400 | 0.30 | 62,600,453 | 1,771,256 | 9.500 | 2015-08-28 |
| 804 | 2015-08-28 | 158,048 | 4,000 | 0.25 | 62,600,453 | 1,264,384 | 8.000 | 2015-08-26 |
| 805 | 2015-08-27 | 154,048 | -6,000 | 0.25 | 62,600,453 | 1,232,384 | 8.000 | 2015-08-25 |
| 806 | 2015-08-26 | 160,048 | -8,000 | 0.26 | 62,600,453 | 1,200,360 | 7.500 | 2015-08-24 |
| 807 | 2015-08-25 | 168,048 | -4,800 | 0.27 | 62,600,453 | 1,470,420 | 8.750 | 2015-08-21 |
| 808 | 2015-08-24 | 172,848 | 400 | 0.28 | 62,600,453 | 1,642,056 | 9.500 | 2015-08-20 |
| 809 | 2015-08-21 | 172,448 | 6,000 | 0.28 | 62,600,453 | 1,681,368 | 9.750 | 2015-08-19 |
| 810 | 2015-08-20 | 166,448 | -8,400 | 0.27 | 62,600,453 | 1,643,674 | 9.875 | 2015-08-18 |
| 811 | 2015-08-19 | 174,848 | -4,800 | 0.28 | 62,600,453 | 1,682,912 | 9.625 | 2015-08-17 |
| 812 | 2015-08-18 | 179,648 | -15,600 | 0.29 | 62,600,453 | 1,729,112 | 9.625 | 2015-08-14 |
| 813 | 2015-08-17 | 195,248 | -800 | 0.31 | 62,600,453 | 2,050,104 | 10.50 | 2015-08-13 |
| 814 | 2015-08-14 | 196,048 | -32,000 | 0.31 | 62,600,453 | 2,181,034 | 11.13 | 2015-08-12 |
| 815 | 2015-08-13 | 228,048 | 10,800 | 0.36 | 62,600,453 | 2,537,034 | 11.13 | 2015-08-11 |
| 816 | 2015-08-12 | 217,248 | -2,400 | 0.35 | 62,600,453 | 2,335,416 | 10.75 | 2015-08-10 |
| 817 | 2015-08-11 | 219,648 | -14,320 | 0.35 | 62,600,453 | 2,196,480 | 10.00 | 2015-08-07 |
| 818 | 2015-08-10 | 233,968 | -23,600 | 0.37 | 62,600,453 | 2,193,450 | 9.375 | 2015-08-06 |
| 819 | 2015-08-06 | 257,568 | 9,600 | 0.41 | 62,600,453 | 2,221,524 | 8.625 | 2015-08-04 |
| 820 | 2015-08-04 | 247,968 | -800 | 0.40 | 62,600,453 | 1,828,764 | 7.375 | 2015-07-31 |
| 821 | 2015-07-30 | 248,768 | -94,800 | 0.40 | 62,600,453 | 1,865,760 | 7.500 | 2015-07-28 |
| 822 | 2015-07-29 | 343,568 | 20,800 | 0.55 | 62,600,453 | 2,619,706 | 7.625 | 2015-07-27 |
| 823 | 2015-07-28 | 322,768 | 9,800 | 0.52 | 62,600,453 | 2,743,528 | 8.500 | 2015-07-24 |
| 824 | 2015-07-27 | 312,968 | 30,000 | 0.50 | 62,600,453 | 2,777,591 | 8.875 | 2015-07-23 |
| 825 | 2015-07-24 | 282,968 | -31,600 | 0.45 | 62,600,453 | 2,617,454 | 9.250 | 2015-07-22 |
| 826 | 2015-07-23 | 314,568 | 8,800 | 0.50 | 62,600,453 | 2,595,186 | 8.250 | 2015-07-21 |
| 827 | 2015-07-22 | 305,768 | 3,600 | 0.49 | 62,600,453 | 2,751,912 | 9.000 | 2015-07-20 |
| 828 | 2015-07-21 | 302,168 | 205,400 | 0.48 | 62,600,453 | 2,946,138 | 9.750 | 2015-07-17 |
| 829 | 2015-07-20 | 96,768 | -23,880 | 1.24 | 7,825,057 | 931,392 | 9.625 | 2015-07-16 |
| 830 | 2015-07-17 | 120,648 | -12,800 | 1.54 | 7,825,057 | 995,346 | 8.250 | 2015-07-15 |
| 831 | 2015-07-15 | 133,448 | -18,400 | 1.71 | 7,825,057 | 1,117,627 | 8.375 | 2015-07-13 |
| 832 | 2015-07-14 | 151,848 | 6,200 | 1.94 | 7,825,057 | 1,214,784 | 8.000 | 2015-07-10 |
| 833 | 2015-07-13 | 145,648 | 20,240 | 1.86 | 7,825,057 | 1,165,184 | 8.000 | 2015-07-09 |
| 834 | 2015-07-10 | 125,408 | -42,400 | 1.60 | 7,825,057 | 815,152 | 6.500 | 2015-07-08 |
| 835 | 2015-07-09 | 167,808 | 1,960 | 2.14 | 7,825,057 | 1,090,752 | 6.500 | 2015-07-07 |
| 836 | 2015-07-08 | 165,848 | -14,800 | 2.12 | 7,825,057 | 1,119,474 | 6.750 | 2015-07-06 |
| 837 | 2015-07-07 | 180,648 | 19,200 | 2.31 | 7,825,057 | 1,309,698 | 7.250 | 2015-07-03 |
| 838 | 2015-07-06 | 161,448 | 10,400 | 2.06 | 7,825,057 | 1,231,041 | 7.625 | 2015-07-02 |
| 839 | 2015-07-03 | 151,048 | 4,000 | 1.93 | 7,825,057 | 1,170,622 | 7.750 | 2015-06-30 |
| 840 | 2015-07-02 | 147,048 | 5,200 | 1.88 | 7,825,057 | 1,213,146 | 8.250 | 2015-06-29 |
| 841 | 2015-06-29 | 141,848 | 6,200 | 1.81 | 7,825,057 | 1,294,363 | 9.125 | 2015-06-25 |
| 842 | 2015-06-26 | 135,648 | 800 | 1.73 | 7,825,057 | 1,288,656 | 9.500 | 2015-06-24 |
| 843 | 2015-06-25 | 134,848 | 1,760 | 1.72 | 7,825,057 | 1,247,344 | 9.250 | 2015-06-23 |
| 844 | 2015-06-24 | 133,088 | 1,200 | 1.70 | 7,825,057 | 1,264,336 | 9.500 | 2015-06-22 |
| 845 | 2015-06-23 | 131,888 | -21,000 | 1.69 | 7,825,057 | 1,285,908 | 9.750 | 2015-06-19 |
| 846 | 2015-06-22 | 152,888 | 15,360 | 1.95 | 7,825,057 | 1,490,658 | 9.750 | 2015-06-18 |
| 847 | 2015-06-19 | 137,528 | 9,680 | 1.76 | 7,825,057 | 1,340,898 | 9.750 | 2015-06-17 |
| 848 | 2015-06-18 | 127,848 | 3,240 | 1.63 | 7,825,057 | 1,294,461 | 10.13 | 2015-06-16 |
| 849 | 2015-06-17 | 124,608 | 6,400 | 1.59 | 7,825,057 | 1,448,568 | 11.63 | 2015-06-15 |
| 850 | 2015-06-16 | 118,208 | 11,880 | 1.51 | 7,825,057 | 2,157,296 | 18.25 | 2015-06-12 |
| 851 | 2015-06-15 | 106,328 | 10,720 | 1.36 | 7,825,057 | 2,352,507 | 22.13 | 2015-06-11 |
| 852 | 2015-06-12 | 95,608 | 3,200 | 1.22 | 7,825,057 | 2,605,318 | 27.25 | 2015-06-10 |
| 853 | 2015-06-11 | 92,408 | 1,960 | 1.18 | 7,825,057 | 2,575,873 | 27.88 | 2015-06-09 |
| 854 | 2015-06-10 | 90,448 | -1,440 | 1.16 | 7,825,057 | 2,792,582 | 30.88 | 2015-06-08 |
| 855 | 2015-06-09 | 91,888 | 8,320 | 1.17 | 7,825,057 | 2,848,528 | 31.00 | 2015-06-05 |
| 856 | 2015-06-08 | 83,568 | -3,960 | 1.07 | 7,825,057 | 2,611,500 | 31.25 | 2015-06-04 |
| 857 | 2015-06-05 | 87,528 | -1,240 | 1.12 | 7,825,057 | 2,789,955 | 31.88 | 2015-06-03 |
| 858 | 2015-06-04 | 88,768 | -3,320 | 1.13 | 7,825,057 | 2,829,480 | 31.88 | 2015-06-02 |
| 859 | 2015-06-03 | 92,088 | -4,040 | 1.18 | 7,825,057 | 3,050,415 | 33.13 | 2015-06-01 |
| 860 | 2015-06-02 | 96,128 | 3,040 | 1.23 | 7,825,057 | 2,871,824 | 29.88 | 2015-05-29 |
| 861 | 2015-06-01 | 93,088 | 1,120 | 1.19 | 7,825,057 | 2,839,184 | 30.50 | 2015-05-28 |
| 862 | 2015-05-29 | 91,968 | 13,720 | 1.18 | 7,825,057 | 2,988,960 | 32.50 | 2015-05-27 |
| 863 | 2015-05-28 | 78,248 | -7,640 | 1.00 | 7,825,057 | 2,543,060 | 32.50 | 2015-05-26 |
| 864 | 2015-05-27 | 85,888 | 960 | 1.10 | 7,825,057 | 2,845,040 | 33.13 | 2015-05-22 |
| 865 | 2015-05-26 | 84,928 | -11,120 | 1.09 | 7,825,057 | 2,622,152 | 30.88 | 2015-05-21 |
| 866 | 2015-05-22 | 96,048 | 1,600 | 1.23 | 7,825,057 | 2,941,470 | 30.63 | 2015-05-20 |
| 867 | 2015-05-21 | 94,448 | -120 | 1.21 | 7,825,057 | 2,809,828 | 29.75 | 2015-05-19 |
| 868 | 2015-05-20 | 94,568 | -200 | 1.21 | 7,825,057 | 2,872,503 | 30.38 | 2015-05-18 |
| 869 | 2015-05-19 | 94,768 | 1,200 | 1.21 | 7,825,057 | 2,783,810 | 29.38 | 2015-05-15 |
| 870 | 2015-05-18 | 93,568 | -520 | 1.20 | 7,825,057 | 2,432,768 | 26.00 | 2015-05-14 |
| 871 | 2015-05-15 | 94,088 | -920 | 1.20 | 7,825,057 | 2,434,527 | 25.88 | 2015-05-13 |
| 872 | 2015-05-14 | 95,008 | -5,160 | 1.21 | 7,825,057 | 2,363,324 | 24.88 | 2015-05-12 |
| 873 | 2015-05-13 | 100,168 | 1,160 | 1.28 | 7,825,057 | 2,454,116 | 24.50 | 2015-05-11 |
| 874 | 2015-05-12 | 99,008 | 2,920 | 1.27 | 7,825,057 | 2,351,440 | 23.75 | 2015-05-08 |
| 875 | 2015-05-11 | 96,088 | -2,200 | 1.23 | 7,825,057 | 2,474,266 | 25.75 | 2015-05-07 |
| 876 | 2015-05-08 | 98,288 | -1,280 | 1.26 | 7,825,057 | 2,690,634 | 27.38 | 2015-05-06 |
| 877 | 2015-05-07 | 99,568 | -5,480 | 1.27 | 7,825,057 | 2,725,674 | 27.38 | 2015-05-05 |
| 878 | 2015-05-06 | 105,048 | -4,480 | 1.34 | 7,825,057 | 3,072,654 | 29.25 | 2015-05-04 |
| 879 | 2015-05-05 | 109,528 | 15,920 | 1.40 | 7,825,057 | 3,217,385 | 29.38 | 2015-04-30 |
| 880 | 2015-05-04 | 93,608 | -9,200 | 1.20 | 7,825,057 | 2,269,994 | 24.25 | 2015-04-29 |
| 881 | 2015-04-30 | 102,808 | 6,920 | 1.31 | 7,825,057 | 2,415,988 | 23.50 | 2015-04-28 |
| 882 | 2015-04-29 | 95,888 | -4,880 | 1.23 | 7,825,057 | 2,145,494 | 22.38 | 2015-04-27 |
| 883 | 2015-04-28 | 100,768 | -2,240 | 1.29 | 7,825,057 | 2,292,472 | 22.75 | 2015-04-24 |
| 884 | 2015-04-27 | 103,008 | 5,320 | 1.32 | 7,825,057 | 2,317,680 | 22.50 | 2015-04-23 |
| 885 | 2015-04-24 | 97,688 | 5,000 | 1.25 | 7,825,057 | 2,161,347 | 22.13 | 2015-04-22 |
| 886 | 2015-04-23 | 92,688 | -560 | 1.18 | 7,825,057 | 1,969,620 | 21.25 | 2015-04-21 |
| 887 | 2015-04-22 | 93,248 | 2,480 | 1.19 | 7,825,057 | 1,993,176 | 21.38 | 2015-04-20 |
| 888 | 2015-04-21 | 90,768 | -14,160 | 1.16 | 7,825,057 | 2,042,280 | 22.50 | 2015-04-17 |
| 889 | 2015-04-20 | 104,928 | 200 | 1.34 | 7,825,057 | 2,347,764 | 22.38 | 2015-04-16 |
| 890 | 2015-04-17 | 104,728 | 1,200 | 1.34 | 7,825,057 | 2,356,380 | 22.50 | 2015-04-15 |
| 891 | 2015-04-16 | 103,528 | -16,720 | 1.32 | 7,825,057 | 2,109,383 | 20.38 | 2015-04-14 |
| 892 | 2015-04-15 | 120,248 | -1,800 | 1.54 | 7,825,057 | 2,209,557 | 18.38 | 2015-04-13 |
| 893 | 2015-04-14 | 122,048 | 800 | 1.56 | 7,825,057 | 1,968,024 | 16.13 | 2015-04-10 |
| 894 | 2015-04-10 | 121,248 | 2,360 | 1.55 | 7,825,057 | 1,955,124 | 16.13 | 2015-04-08 |
| 895 | 2015-04-09 | 118,888 | 960 | 1.52 | 7,825,057 | 1,887,347 | 15.88 | 2015-04-02 |
| 896 | 2015-04-01 | 117,928 | -3,200 | 1.51 | 7,825,057 | 1,857,366 | 15.75 | 2015-03-30 |
| 897 | 2015-03-31 | 121,128 | -8,720 | 1.55 | 7,825,057 | 1,877,484 | 15.50 | 2015-03-27 |
| 898 | 2015-03-30 | 129,848 | -1,320 | 1.66 | 7,825,057 | 2,061,337 | 15.88 | 2015-03-26 |
| 899 | 2015-03-27 | 131,168 | -5,440 | 1.68 | 7,825,057 | 2,115,084 | 16.13 | 2015-03-25 |
| 900 | 2015-03-25 | 136,608 | -160 | 1.75 | 7,825,057 | 2,305,260 | 16.88 | 2015-03-23 |
| 901 | 2015-03-24 | 136,768 | 8,000 | 1.75 | 7,825,057 | 2,273,768 | 16.63 | 2015-03-20 |
| 902 | 2015-03-23 | 128,768 | -11,560 | 1.65 | 7,825,057 | 2,124,672 | 16.50 | 2015-03-19 |
| 903 | 2015-03-20 | 140,328 | 4,000 | 1.79 | 7,825,057 | 2,332,953 | 16.63 | 2015-03-18 |
| 904 | 2015-03-19 | 136,328 | 3,280 | 1.74 | 7,825,057 | 2,317,576 | 17.00 | 2015-03-17 |
| 905 | 2015-03-18 | 133,048 | 8,440 | 1.70 | 7,825,057 | 2,128,768 | 16.00 | 2015-03-16 |
| 906 | 2015-03-16 | 124,608 | -400 | 1.59 | 7,825,057 | 3,348,840 | 26.88 | 2015-03-12 |
| 907 | 2015-03-13 | 125,008 | 1,760 | 1.60 | 7,825,057 | 3,328,338 | 26.63 | 2015-03-11 |
| 908 | 2015-03-12 | 123,248 | -960 | 1.58 | 7,825,057 | 3,281,478 | 26.63 | 2015-03-10 |
| 909 | 2015-03-11 | 124,208 | 720 | 1.59 | 7,825,057 | 3,260,460 | 26.25 | 2015-03-09 |
| 910 | 2015-03-09 | 123,488 | 200 | 1.58 | 7,825,057 | 3,287,868 | 26.63 | 2015-03-05 |
| 911 | 2015-03-06 | 123,288 | 4,000 | 1.58 | 7,825,057 | 3,313,365 | 26.88 | 2015-03-04 |
| 912 | 2015-03-05 | 119,288 | -1,320 | 1.52 | 7,825,057 | 3,235,687 | 27.13 | 2015-03-03 |
| 913 | 2015-03-04 | 120,608 | 680 | 1.54 | 7,825,057 | 3,316,720 | 27.50 | 2015-03-02 |
| 914 | 2015-03-03 | 119,928 | 3,800 | 1.53 | 7,825,057 | 3,402,957 | 28.38 | 2015-02-27 |
| 915 | 2015-03-02 | 116,128 | 4,480 | 1.48 | 7,825,057 | 3,382,228 | 29.13 | 2015-02-26 |
| 916 | 2015-02-26 | 111,648 | -1,600 | 1.43 | 7,825,057 | 3,209,880 | 28.75 | 2015-02-24 |
| 917 | 2015-02-25 | 113,248 | -2,560 | 1.45 | 7,825,057 | 3,170,944 | 28.00 | 2015-02-23 |
| 918 | 2015-02-11 | 115,808 | 2,880 | 1.48 | 7,825,057 | 3,141,292 | 27.13 | 2015-02-09 |
| 919 | 2015-02-09 | 112,928 | -1,120 | 1.44 | 7,825,057 | 3,119,636 | 27.63 | 2015-02-05 |
| 920 | 2015-02-06 | 114,048 | -560 | 1.46 | 7,825,057 | 3,136,320 | 27.50 | 2015-02-04 |
| 921 | 2015-02-05 | 114,608 | 2,160 | 1.46 | 7,825,057 | 3,180,372 | 27.75 | 2015-02-03 |
| 922 | 2015-02-03 | 112,448 | -320 | 1.44 | 7,825,057 | 3,134,488 | 27.88 | 2015-01-30 |
| 923 | 2015-02-02 | 112,768 | 320 | 1.44 | 7,825,057 | 3,171,600 | 28.13 | 2015-01-29 |
| 924 | 2015-01-30 | 112,448 | -4,000 | 1.44 | 7,825,057 | 3,176,656 | 28.25 | 2015-01-28 |
| 925 | 2015-01-27 | 116,448 | 2,920 | 1.49 | 7,825,057 | 3,202,320 | 27.50 | 2015-01-23 |
| 926 | 2015-01-26 | 113,528 | -1,000 | 1.45 | 7,825,057 | 3,122,020 | 27.50 | 2015-01-22 |
| 927 | 2015-01-23 | 114,528 | -40 | 1.46 | 7,825,057 | 3,149,520 | 27.50 | 2015-01-21 |
| 928 | 2015-01-22 | 114,568 | 800 | 1.46 | 7,825,057 | 3,150,620 | 27.50 | 2015-01-20 |
| 929 | 2015-01-21 | 113,768 | 960 | 1.45 | 7,825,057 | 3,270,830 | 28.75 | 2015-01-19 |
| 930 | 2015-01-20 | 112,808 | -960 | 1.44 | 7,825,057 | 3,412,442 | 30.25 | 2015-01-16 |
| 931 | 2015-01-19 | 113,768 | -80 | 1.45 | 7,825,057 | 3,014,852 | 26.50 | 2015-01-15 |
| 932 | 2015-01-16 | 113,848 | -400 | 1.45 | 7,825,057 | 3,073,896 | 27.00 | 2015-01-14 |
| 933 | 2015-01-13 | 114,248 | -1,120 | 1.46 | 7,825,057 | 3,113,258 | 27.25 | 2015-01-09 |
| 934 | 2015-01-07 | 115,368 | -2,320 | 1.47 | 7,825,057 | 3,158,199 | 27.38 | 2015-01-05 |
| 935 | 2015-01-02 | 117,688 | -1,000 | 1.50 | 7,825,057 | 3,089,310 | 26.25 | 2014-12-29 |
| 936 | 2014-12-30 | 118,688 | -2,120 | 1.52 | 7,824,737 | 3,160,068 | 26.63 | 2014-12-23 |
| 937 | 2014-12-29 | 120,808 | 4,120 | 1.54 | 7,824,737 | 3,141,008 | 26.00 | 2014-12-22 |
| 938 | 2014-12-23 | 116,688 | -480 | 1.49 | 7,824,737 | 3,106,818 | 26.63 | 2014-12-19 |
| 939 | 2014-12-22 | 117,168 | -11,440 | 1.50 | 7,824,737 | 3,119,598 | 26.63 | 2014-12-18 |
| 940 | 2014-12-19 | 128,608 | 80 | 1.64 | 7,824,737 | 3,665,328 | 28.50 | 2014-12-17 |
| 941 | 2014-12-16 | 128,528 | 1,600 | 1.64 | 7,824,737 | 3,887,972 | 30.25 | 2014-12-12 |
| 942 | 2014-12-15 | 126,928 | 1,200 | 1.62 | 7,824,737 | 3,760,242 | 29.63 | 2014-12-11 |
| 943 | 2014-12-11 | 125,728 | -2,280 | 1.61 | 7,824,737 | 3,567,532 | 28.38 | 2014-12-09 |
| 944 | 2014-12-09 | 128,008 | -80 | 1.64 | 7,824,737 | 3,776,236 | 29.50 | 2014-12-05 |
| 945 | 2014-12-08 | 128,088 | -1,600 | 1.64 | 7,824,737 | 3,874,662 | 30.25 | 2014-12-04 |
| 946 | 2014-12-05 | 129,688 | -2,480 | 1.66 | 7,824,737 | 3,858,218 | 29.75 | 2014-12-03 |
| 947 | 2014-12-04 | 132,168 | 1,240 | 1.69 | 7,824,737 | 4,130,250 | 31.25 | 2014-12-02 |
| 948 | 2014-12-03 | 130,928 | 9,080 | 1.67 | 7,824,737 | 4,091,500 | 31.25 | 2014-12-01 |
| 949 | 2014-12-02 | 121,848 | -1,560 | 1.56 | 7,824,737 | 3,883,905 | 31.88 | 2014-11-28 |
| 950 | 2014-11-28 | 123,408 | 4,240 | 1.58 | 7,819,057 | 3,856,500 | 31.25 | 2014-11-26 |
| 951 | 2014-11-27 | 119,168 | 1,240 | 1.52 | 7,819,057 | 3,798,480 | 31.88 | 2014-11-25 |
| 952 | 2014-11-26 | 117,928 | -480 | 1.51 | 7,819,057 | 3,832,660 | 32.50 | 2014-11-24 |
| 953 | 2014-11-25 | 118,408 | 1,080 | 1.51 | 7,819,057 | 3,685,449 | 31.13 | 2014-11-21 |
| 954 | 2014-11-24 | 117,328 | 4,960 | 1.50 | 7,819,057 | 3,813,160 | 32.50 | 2014-11-20 |
| 955 | 2014-11-21 | 112,368 | -320 | 1.44 | 7,819,057 | 3,722,190 | 33.13 | 2014-11-19 |
| 956 | 2014-11-19 | 112,688 | 2,120 | 1.44 | 7,819,057 | 3,591,930 | 31.88 | 2014-11-17 |
| 957 | 2014-11-18 | 110,568 | -2,400 | 1.41 | 7,819,057 | 3,524,355 | 31.88 | 2014-11-14 |
| 958 | 2014-11-17 | 112,968 | -360 | 1.44 | 7,819,057 | 3,671,460 | 32.50 | 2014-11-13 |
| 959 | 2014-11-14 | 113,328 | 6,400 | 1.45 | 7,819,057 | 3,541,500 | 31.25 | 2014-11-12 |
| 960 | 2014-11-13 | 106,928 | -2,160 | 1.37 | 7,819,057 | 3,408,330 | 31.88 | 2014-11-11 |
| 961 | 2014-11-12 | 109,088 | 600 | 1.40 | 7,819,057 | 3,613,540 | 33.13 | 2014-11-10 |
| 962 | 2014-11-11 | 108,488 | 240 | 1.39 | 7,819,057 | 3,525,860 | 32.50 | 2014-11-07 |
| 963 | 2014-11-10 | 108,248 | -3,280 | 1.38 | 7,819,057 | 3,721,025 | 34.38 | 2014-11-06 |
| 964 | 2014-11-07 | 111,528 | 320 | 1.43 | 7,819,057 | 3,833,775 | 34.38 | 2014-11-05 |
| 965 | 2014-11-06 | 111,208 | 2,080 | 1.42 | 7,819,057 | 3,822,775 | 34.38 | 2014-11-04 |
| 966 | 2014-11-05 | 109,128 | -440 | 1.40 | 7,819,057 | 3,887,685 | 35.63 | 2014-11-03 |
| 967 | 2014-11-04 | 109,568 | -8,280 | 1.40 | 7,819,057 | 3,492,480 | 31.88 | 2014-10-31 |
| 968 | 2014-11-03 | 117,848 | 9,640 | 1.51 | 7,819,057 | 3,255,551 | 27.63 | 2014-10-30 |
| 969 | 2014-10-31 | 108,208 | -2,160 | 1.38 | 7,819,057 | 3,043,350 | 28.13 | 2014-10-29 |
| 970 | 2014-10-30 | 110,368 | 4,240 | 1.44 | 7,651,726 | 3,117,896 | 28.25 | 2014-10-28 |
| 971 | 2014-10-29 | 106,128 | -1,320 | 1.39 | 7,651,726 | 3,077,712 | 29.00 | 2014-10-27 |
| 972 | 2014-10-28 | 107,448 | -200 | 1.40 | 7,651,726 | 3,277,164 | 30.50 | 2014-10-24 |
| 973 | 2014-10-27 | 107,648 | -2,440 | 1.41 | 7,651,726 | 3,269,808 | 30.38 | 2014-10-23 |
| 974 | 2014-10-24 | 110,088 | -1,040 | 1.44 | 7,651,726 | 3,440,250 | 31.25 | 2014-10-22 |
| 975 | 2014-10-23 | 111,128 | -240 | 1.45 | 7,651,726 | 3,458,859 | 31.13 | 2014-10-21 |
| 976 | 2014-10-22 | 111,368 | 4,760 | 1.46 | 7,651,726 | 3,341,040 | 30.00 | 2014-10-20 |
| 977 | 2014-10-21 | 106,608 | 160 | 1.39 | 7,651,726 | 3,464,760 | 32.50 | 2014-10-17 |
| 978 | 2014-10-20 | 106,448 | -720 | 1.39 | 7,651,726 | 3,526,090 | 33.13 | 2014-10-16 |
| 979 | 2014-10-17 | 107,168 | -160 | 1.40 | 7,651,726 | 3,616,920 | 33.75 | 2014-10-15 |
| 980 | 2014-10-16 | 107,328 | -640 | 1.40 | 7,651,726 | 3,555,240 | 33.13 | 2014-10-14 |
| 981 | 2014-10-14 | 107,968 | -40 | 1.41 | 7,651,726 | 3,778,880 | 35.00 | 2014-10-10 |
| 982 | 2014-10-13 | 108,008 | 40 | 1.41 | 7,651,726 | 4,050,300 | 37.50 | 2014-10-09 |
| 983 | 2014-10-10 | 107,968 | -8,520 | 1.41 | 7,651,726 | 4,116,280 | 38.13 | 2014-10-08 |
| 984 | 2014-10-09 | 116,488 | 11,880 | 1.52 | 7,651,726 | 4,295,495 | 36.88 | 2014-10-07 |
| 985 | 2014-10-08 | 104,608 | 1,000 | 1.37 | 7,651,726 | 3,595,900 | 34.38 | 2014-10-06 |
| 986 | 2014-10-07 | 103,608 | -2,520 | 1.35 | 7,651,726 | 3,367,260 | 32.50 | 2014-10-03 |
| 987 | 2014-10-06 | 106,128 | -4,080 | 1.39 | 7,651,726 | 3,648,150 | 34.38 | 2014-09-30 |
| 988 | 2014-10-03 | 110,208 | -10,360 | 1.44 | 7,651,726 | 3,512,880 | 31.88 | 2014-09-29 |
| 989 | 2014-09-30 | 120,568 | 10,000 | 1.58 | 7,651,726 | 4,295,235 | 35.63 | 2014-09-26 |
| 990 | 2014-09-29 | 110,568 | -7,800 | 1.45 | 7,651,726 | 4,215,405 | 38.13 | 2014-09-25 |
| 991 | 2014-09-26 | 118,368 | 11,560 | 1.55 | 7,651,726 | 4,290,840 | 36.25 | 2014-09-24 |
| 992 | 2014-09-25 | 106,808 | -6,680 | 1.40 | 7,651,726 | 4,205,565 | 39.38 | 2014-09-23 |
| 993 | 2014-09-24 | 113,488 | 2,720 | 1.48 | 7,651,726 | 4,681,380 | 41.25 | 2014-09-22 |
| 994 | 2014-09-23 | 110,768 | -1,400 | 1.45 | 7,651,726 | 3,738,420 | 33.75 | 2014-09-19 |
| 995 | 2014-09-22 | 112,168 | -26,280 | 1.47 | 7,651,726 | 4,066,090 | 36.25 | 2014-09-18 |
| 996 | 2014-09-19 | 138,448 | -1,120 | 1.81 | 7,651,726 | 3,807,320 | 27.50 | 2014-09-17 |
| 997 | 2014-09-18 | 139,568 | -4,560 | 1.82 | 7,651,726 | 3,733,444 | 26.75 | 2014-09-16 |
| 998 | 2014-09-17 | 144,128 | -17,160 | 1.88 | 7,651,726 | 3,945,504 | 27.38 | 2014-09-15 |
| 999 | 2014-09-16 | 161,288 | 17,000 | 2.11 | 7,651,726 | 4,415,259 | 27.38 | 2014-09-12 |
| 1000 | 2014-09-15 | 144,288 | 400 | 1.89 | 7,651,726 | 3,715,416 | 25.75 | 2014-09-11 |
| 1001 | 2014-09-12 | 143,888 | -3,400 | 1.88 | 7,651,726 | 3,687,130 | 25.63 | 2014-09-10 |
| 1002 | 2014-09-11 | 147,288 | -5,360 | 1.92 | 7,651,726 | 3,811,077 | 25.88 | 2014-09-08 |
| 1003 | 2014-09-08 | 152,648 | 800 | 1.99 | 7,651,726 | 3,949,767 | 25.88 | 2014-09-04 |
| 1004 | 2014-09-05 | 151,848 | 800 | 1.98 | 7,651,726 | 4,004,991 | 26.38 | 2014-09-03 |
| 1005 | 2014-09-04 | 151,048 | -2,640 | 1.97 | 7,651,726 | 3,889,486 | 25.75 | 2014-09-02 |
| 1006 | 2014-09-03 | 153,688 | -800 | 2.01 | 7,651,726 | 3,995,888 | 26.00 | 2014-09-01 |
| 1007 | 2014-09-02 | 154,488 | 200 | 2.02 | 7,651,726 | 3,978,066 | 25.75 | 2014-08-29 |
| 1008 | 2014-09-01 | 154,288 | -2,000 | 2.02 | 7,651,726 | 4,088,632 | 26.50 | 2014-08-28 |
| 1009 | 2014-08-29 | 156,288 | -800 | 2.04 | 7,651,566 | 4,180,704 | 26.75 | 2014-08-27 |
| 1010 | 2014-08-27 | 157,088 | -960 | 2.05 | 7,651,566 | 4,261,012 | 27.13 | 2014-08-25 |
| 1011 | 2014-08-26 | 158,048 | 3,160 | 2.07 | 7,651,566 | 4,464,856 | 28.25 | 2014-08-22 |
| 1012 | 2014-08-25 | 154,888 | -3,200 | 2.02 | 7,651,566 | 4,336,864 | 28.00 | 2014-08-21 |
| 1013 | 2014-08-22 | 158,088 | 800 | 2.07 | 7,651,566 | 4,070,766 | 25.75 | 2014-08-20 |
| 1014 | 2014-08-21 | 157,288 | 2,400 | 2.06 | 7,651,566 | 4,069,827 | 25.88 | 2014-08-19 |
| 1015 | 2014-08-20 | 154,888 | -4,800 | 2.02 | 7,651,566 | 4,085,171 | 26.38 | 2014-08-18 |
| 1016 | 2014-08-19 | 159,688 | 2,880 | 2.09 | 7,651,566 | 4,171,849 | 26.13 | 2014-08-15 |
| 1017 | 2014-08-15 | 156,808 | -6,560 | 2.05 | 7,651,566 | 4,057,407 | 25.88 | 2014-08-13 |
| 1018 | 2014-08-14 | 163,368 | -40 | 2.14 | 7,651,566 | 4,206,726 | 25.75 | 2014-08-12 |
| 1019 | 2014-08-13 | 163,408 | -800 | 2.14 | 7,651,566 | 4,309,886 | 26.38 | 2014-08-11 |
| 1020 | 2014-08-11 | 164,208 | 800 | 2.15 | 7,651,566 | 4,330,986 | 26.38 | 2014-08-07 |
| 1021 | 2014-08-08 | 163,408 | -2,120 | 2.14 | 7,651,566 | 4,350,738 | 26.63 | 2014-08-06 |
| 1022 | 2014-08-07 | 165,528 | -280 | 2.16 | 7,651,566 | 4,407,183 | 26.63 | 2014-08-05 |
| 1023 | 2014-08-05 | 165,808 | -1,760 | 2.17 | 7,651,566 | 4,373,186 | 26.38 | 2014-08-01 |
| 1024 | 2014-08-04 | 167,568 | 400 | 2.19 | 7,651,566 | 4,545,282 | 27.13 | 2014-07-31 |
| 1025 | 2014-08-01 | 167,168 | -17,560 | 2.18 | 7,651,566 | 4,638,912 | 27.75 | 2014-07-30 |
| 1026 | 2014-07-31 | 184,728 | -400 | 2.41 | 7,651,566 | 4,802,928 | 26.00 | 2014-07-29 |
| 1027 | 2014-07-30 | 185,128 | 80 | 2.42 | 7,651,166 | 4,790,187 | 25.88 | 2014-07-28 |
| 1028 | 2014-07-29 | 185,048 | 1,840 | 2.42 | 7,651,166 | 4,903,772 | 26.50 | 2014-07-25 |
| 1029 | 2014-07-28 | 183,208 | -320 | 2.39 | 7,651,166 | 4,877,913 | 26.63 | 2014-07-24 |
| 1030 | 2014-07-25 | 183,528 | -640 | 2.40 | 7,651,166 | 4,817,610 | 26.25 | 2014-07-23 |
| 1031 | 2014-07-24 | 184,168 | -680 | 2.41 | 7,651,166 | 4,788,368 | 26.00 | 2014-07-22 |
| 1032 | 2014-07-23 | 184,848 | 3,640 | 2.42 | 7,651,166 | 4,990,896 | 27.00 | 2014-07-21 |
| 1033 | 2014-07-22 | 181,208 | -8,880 | 2.37 | 7,651,166 | 4,484,898 | 24.75 | 2014-07-18 |
| 1034 | 2014-07-21 | 190,088 | 1,920 | 2.48 | 7,651,166 | 4,657,156 | 24.50 | 2014-07-17 |
| 1035 | 2014-07-18 | 188,168 | 320 | 2.46 | 7,651,166 | 4,633,637 | 24.63 | 2014-07-16 |
| 1036 | 2014-07-17 | 187,848 | 2,000 | 2.46 | 7,651,166 | 4,813,605 | 25.63 | 2014-07-15 |
| 1037 | 2014-07-16 | 185,848 | -680 | 2.43 | 7,651,166 | 4,808,817 | 25.88 | 2014-07-14 |
| 1038 | 2014-07-15 | 186,528 | 800 | 2.44 | 7,651,166 | 4,896,360 | 26.25 | 2014-07-11 |
| 1039 | 2014-07-14 | 185,728 | 560 | 2.43 | 7,651,166 | 4,828,928 | 26.00 | 2014-07-10 |
| 1040 | 2014-07-11 | 185,168 | -17,120 | 2.42 | 7,651,166 | 4,721,784 | 25.50 | 2014-07-09 |
| 1041 | 2014-07-10 | 202,288 | -2,640 | 2.64 | 7,651,166 | 5,411,204 | 26.75 | 2014-07-08 |
| 1042 | 2014-07-09 | 204,928 | 2,520 | 2.68 | 7,651,166 | 5,584,288 | 27.25 | 2014-07-07 |
| 1043 | 2014-07-08 | 202,408 | 600 | 2.65 | 7,651,166 | 5,692,725 | 28.13 | 2014-07-04 |
| 1044 | 2014-07-07 | 201,808 | -19,840 | 2.64 | 7,651,166 | 5,902,884 | 29.25 | 2014-07-03 |
| 1045 | 2014-07-04 | 221,648 | 4,920 | 2.90 | 7,651,166 | 6,012,202 | 27.13 | 2014-07-02 |
| 1046 | 2014-07-03 | 216,728 | 1,240 | 2.83 | 7,651,166 | 5,662,019 | 26.13 | 2014-06-30 |
| 1047 | 2014-07-02 | 215,488 | -8,360 | 2.82 | 7,651,166 | 5,845,112 | 27.13 | 2014-06-27 |
| 1048 | 2014-06-30 | 223,848 | 2,240 | 2.93 | 7,651,166 | 5,903,991 | 26.38 | 2014-06-26 |
| 1049 | 2014-06-27 | 221,608 | 7,280 | 2.90 | 7,650,966 | 5,844,911 | 26.38 | 2014-06-25 |
| 1050 | 2014-06-26 | 214,328 | -10,360 | 2.80 | 7,650,966 | 6,027,975 | 28.13 | 2014-06-24 |
| 1051 | 2014-06-25 | 224,688 | -6,160 | 2.94 | 7,650,966 | 5,308,254 | 23.63 | 2014-06-23 |
| 1052 | 2014-06-24 | 230,848 | 2,160 | 3.02 | 7,650,966 | 6,002,048 | 26.00 | 2014-06-20 |
| 1053 | 2014-06-23 | 228,688 | -15,400 | 2.99 | 7,650,966 | 6,145,990 | 26.88 | 2014-06-19 |
| 1054 | 2014-06-20 | 244,088 | 12,560 | 3.19 | 7,650,966 | 6,803,953 | 27.88 | 2014-06-18 |
| 1055 | 2014-06-19 | 231,528 | 18,000 | 3.03 | 7,650,966 | 6,945,840 | 30.00 | 2014-06-17 |
| 1056 | 2014-06-18 | 213,528 | -14,200 | 2.79 | 7,650,966 | 6,032,166 | 28.25 | 2014-06-16 |
| 1057 | 2014-06-17 | 227,728 | -11,080 | 2.98 | 7,650,966 | 5,636,268 | 24.75 | 2014-06-13 |
| 1058 | 2014-06-16 | 238,808 | -2,840 | 3.12 | 7,650,966 | 5,731,392 | 24.00 | 2014-06-12 |
| 1059 | 2014-06-13 | 241,648 | 3,320 | 3.16 | 7,650,966 | 5,769,346 | 23.88 | 2014-06-11 |
| 1060 | 2014-06-12 | 238,328 | 13,560 | 3.12 | 7,650,966 | 5,124,052 | 21.50 | 2014-06-10 |
| 1061 | 2014-06-11 | 224,768 | -2,400 | 2.94 | 7,650,966 | 3,736,768 | 16.63 | 2014-06-09 |
| 1062 | 2014-06-10 | 227,168 | -720 | 2.97 | 7,650,966 | 3,634,688 | 16.00 | 2014-06-06 |
| 1063 | 2014-06-09 | 227,888 | -1,960 | 2.98 | 7,650,966 | 3,589,236 | 15.75 | 2014-06-05 |
| 1064 | 2014-06-06 | 229,848 | 3,600 | 3.00 | 7,650,966 | 3,533,913 | 15.38 | 2014-06-04 |
| 1065 | 2014-06-05 | 226,248 | 1,760 | 2.96 | 7,650,966 | 3,704,811 | 16.38 | 2014-06-03 |
| 1066 | 2014-06-04 | 224,488 | -920 | 2.93 | 7,650,966 | 3,788,235 | 16.88 | 2014-05-30 |
| 1067 | 2014-06-03 | 225,408 | -1,720 | 2.95 | 7,650,966 | 3,747,408 | 16.63 | 2014-05-29 |
| 1068 | 2014-05-30 | 227,128 | 3,240 | 2.97 | 7,645,556 | 3,804,394 | 16.75 | 2014-05-28 |
| 1069 | 2014-05-29 | 223,888 | 5,680 | 2.93 | 7,645,556 | 3,750,124 | 16.75 | 2014-05-27 |
| 1070 | 2014-05-28 | 218,208 | -2,280 | 2.85 | 7,645,556 | 3,518,604 | 16.13 | 2014-05-26 |
| 1071 | 2014-05-27 | 220,488 | 800 | 2.88 | 7,645,556 | 4,189,272 | 19.00 | 2014-05-23 |
| 1072 | 2014-05-26 | 219,688 | 5,000 | 2.87 | 7,645,556 | 4,174,072 | 19.00 | 2014-05-22 |
| 1073 | 2014-05-23 | 214,688 | 960 | 2.81 | 7,645,556 | 4,105,908 | 19.13 | 2014-05-21 |
| 1074 | 2014-05-22 | 213,728 | 3,200 | 2.80 | 7,645,556 | 4,060,832 | 19.00 | 2014-05-20 |
| 1075 | 2014-05-21 | 210,528 | 3,720 | 2.75 | 7,645,556 | 3,973,716 | 18.88 | 2014-05-19 |
| 1076 | 2014-05-20 | 206,808 | -1,120 | 2.70 | 7,645,556 | 3,670,842 | 17.75 | 2014-05-16 |
| 1077 | 2014-05-19 | 207,928 | 2,360 | 2.72 | 7,645,556 | 3,924,641 | 18.88 | 2014-05-15 |
| 1078 | 2014-05-16 | 205,568 | 2,000 | 2.69 | 7,645,556 | 3,571,744 | 17.38 | 2014-05-14 |
| 1079 | 2014-05-15 | 203,568 | -11,800 | 2.66 | 7,645,556 | 3,435,210 | 16.88 | 2014-05-13 |
| 1080 | 2014-05-14 | 215,368 | 3,640 | 2.82 | 7,645,556 | 3,957,387 | 18.38 | 2014-05-12 |
| 1081 | 2014-05-13 | 211,728 | 2,720 | 2.77 | 7,645,556 | 3,414,114 | 16.13 | 2014-05-09 |
| 1082 | 2014-05-12 | 209,008 | 3,840 | 2.73 | 7,645,556 | 3,579,262 | 17.13 | 2014-05-08 |
| 1083 | 2014-05-09 | 205,168 | 760 | 2.68 | 7,645,556 | 3,718,670 | 18.13 | 2014-05-07 |
| 1084 | 2014-05-08 | 204,408 | -1,200 | 2.67 | 7,645,556 | 3,934,854 | 19.25 | 2014-05-05 |
| 1085 | 2014-05-07 | 205,608 | 31,120 | 2.69 | 7,645,556 | 3,855,150 | 18.75 | 2014-05-02 |
| 1086 | 2014-05-05 | 174,488 | 1,600 | 2.28 | 7,645,556 | 4,972,908 | 28.50 | 2014-04-30 |
| 1087 | 2014-05-02 | 172,888 | -3,760 | 2.26 | 7,645,556 | 5,035,363 | 29.13 | 2014-04-29 |
| 1088 | 2014-04-30 | 176,648 | 400 | 2.31 | 7,645,556 | 5,630,655 | 31.88 | 2014-04-28 |
| 1089 | 2014-04-29 | 176,248 | -1,200 | 2.31 | 7,645,556 | 5,838,215 | 33.13 | 2014-04-25 |
| 1090 | 2014-04-28 | 177,448 | 25,960 | 2.32 | 7,645,556 | 6,099,775 | 34.38 | 2014-04-24 |
| 1091 | 2014-04-25 | 151,488 | 32,480 | 2.13 | 7,121,636 | 5,964,840 | 39.38 | 2014-04-23 |
| 1092 | 2014-04-24 | 119,008 | 2,360 | 1.67 | 7,121,636 | 4,834,700 | 40.63 | 2014-04-22 |
| 1093 | 2014-04-23 | 116,648 | 520 | 1.70 | 6,855,721 | 4,082,680 | 35.00 | 2014-04-17 |
| 1094 | 2014-04-22 | 116,128 | -16,800 | 1.69 | 6,855,721 | 4,137,060 | 35.63 | 2014-04-16 |
| 1095 | 2014-04-17 | 132,928 | 82,816 | 1.94 | 6,855,721 | 4,569,400 | 34.38 | 2014-04-15 |
| 1096 | 2014-04-15 | 50,112 | 3,000 | 3.65 | 1,371,144 | 2,004,480 | 40.00 | 2014-04-11 |
| 1097 | 2014-04-14 | 47,112 | -1,480 | 3.44 | 1,371,144 | 2,031,705 | 43.13 | 2014-04-10 |
| 1098 | 2014-04-11 | 48,592 | -4,360 | 3.54 | 1,371,144 | 2,125,900 | 43.75 | 2014-04-09 |
| 1099 | 2014-04-10 | 52,952 | 5,800 | 3.86 | 1,371,144 | 2,184,270 | 41.25 | 2014-04-08 |
| 1100 | 2014-04-09 | 47,152 | 3,760 | 3.44 | 1,371,144 | 1,620,850 | 34.38 | 2014-04-07 |
| 1101 | 2014-04-08 | 43,392 | 8,600 | 3.16 | 1,371,144 | 1,437,360 | 33.13 | 2014-04-04 |
| 1102 | 2014-04-07 | 34,792 | -80 | 2.54 | 1,371,144 | 1,217,720 | 35.00 | 2014-04-03 |
| 1103 | 2014-04-04 | 34,872 | 2,080 | 2.54 | 1,371,144 | 1,198,725 | 34.38 | 2014-04-02 |
| 1104 | 2014-04-03 | 32,792 | 2,000 | 2.39 | 1,371,144 | 1,209,205 | 36.88 | 2014-04-01 |
| 1105 | 2014-04-02 | 30,792 | 680 | 2.25 | 1,371,144 | 1,231,680 | 40.00 | 2014-03-31 |
| 1106 | 2014-03-31 | 30,112 | -120 | 2.20 | 1,371,144 | 1,110,380 | 36.88 | 2014-03-27 |
| 1107 | 2014-03-26 | 30,232 | -800 | 2.20 | 1,371,144 | 1,247,070 | 41.25 | 2014-03-24 |
| 1108 | 2014-03-25 | 31,032 | -280 | 2.26 | 1,371,144 | 1,299,465 | 41.88 | 2014-03-21 |
| 1109 | 2014-03-24 | 31,312 | 7,960 | 2.28 | 1,371,144 | 1,330,760 | 42.50 | 2014-03-20 |
| 1110 | 2014-03-21 | 23,352 | 400 | 1.70 | 1,371,144 | 1,036,245 | 44.38 | 2014-03-19 |
| 1111 | 2014-03-20 | 22,952 | -40 | 1.67 | 1,371,144 | 1,979,610 | 86.25 | 2014-03-18 |
| 1112 | 2014-03-19 | 22,992 | -1,680 | 1.68 | 1,371,144 | 2,011,800 | 87.50 | 2014-03-17 |
| 1113 | 2014-03-18 | 24,672 | -800 | 1.80 | 1,371,144 | 1,973,760 | 80.00 | 2014-03-14 |
| 1114 | 2014-03-17 | 25,472 | 3,560 | 1.86 | 1,371,144 | 2,228,800 | 87.50 | 2014-03-13 |
| 1115 | 2014-03-14 | 21,912 | -760 | 1.60 | 1,371,144 | 2,081,640 | 95.00 | 2014-03-12 |
| 1116 | 2014-03-13 | 22,672 | 1,520 | 1.65 | 1,371,144 | 2,380,560 | 105.0 | 2014-03-11 |
| 1117 | 2014-03-12 | 21,152 | -1,680 | 1.54 | 1,371,144 | 1,665,720 | 78.75 | 2014-03-10 |
| 1118 | 2014-03-11 | 22,832 | 1,600 | 1.67 | 1,371,144 | 1,798,020 | 78.75 | 2014-03-07 |
| 1119 | 2014-03-10 | 21,232 | 640 | 1.55 | 1,371,144 | 1,618,940 | 76.25 | 2014-03-06 |
| 1120 | 2014-03-05 | 20,592 | 440 | 1.59 | 1,295,144 | 1,595,880 | 77.50 | 2014-03-03 |
| 1121 | 2014-02-28 | 20,152 | -2,040 | 1.66 | 1,211,144 | 1,561,780 | 77.50 | 2014-02-26 |
| 1122 | 2014-02-27 | 22,192 | 2,160 | 1.83 | 1,211,144 | 1,664,400 | 75.00 | 2014-02-25 |
| 1123 | 2014-02-26 | 20,032 | 2,200 | 1.65 | 1,211,144 | 1,502,400 | 75.00 | 2014-02-24 |
| 1124 | 2014-02-25 | 17,832 | -160 | 1.47 | 1,211,144 | 1,426,560 | 80.00 | 2014-02-21 |
| 1125 | 2014-02-24 | 17,992 | 280 | 1.49 | 1,211,144 | 1,259,440 | 70.00 | 2014-02-20 |
| 1126 | 2014-02-21 | 17,712 | 368 | 1.46 | 1,211,144 | 1,040,580 | 58.75 | 2014-02-19 |
| 1127 | 2014-02-20 | 17,344 | 1,480 | 1.43 | 1,211,144 | 997,280 | 57.50 | 2014-02-18 |
| 1128 | 2014-02-19 | 15,864 | -1,240 | 1.31 | 1,211,144 | 882,435 | 55.63 | 2014-02-17 |
| 1129 | 2014-02-17 | 17,104 | 3,200 | 1.41 | 1,211,144 | 897,960 | 52.50 | 2014-02-13 |
| 1130 | 2014-02-14 | 13,904 | 800 | 1.15 | 1,211,144 | 738,650 | 53.13 | 2014-02-12 |
| 1131 | 2014-02-11 | 13,104 | 320 | 1.08 | 1,211,144 | 630,630 | 48.13 | 2014-02-07 |
| 1132 | 2014-02-04 | 12,784 | -1,080 | 1.06 | 1,211,144 | 655,180 | 51.25 | 2014-01-28 |
| 1133 | 2014-01-29 | 13,864 | 360 | 1.14 | 1,211,144 | 1,057,130 | 76.25 | 2014-01-27 |
| 1134 | 2014-01-24 | 13,504 | 120 | 1.11 | 1,211,144 | 1,130,960 | 83.75 | 2014-01-22 |
| 1135 | 2014-01-20 | 13,384 | -800 | 1.11 | 1,211,144 | 1,204,560 | 90.00 | 2014-01-16 |
| 1136 | 2014-01-17 | 14,184 | 2,440 | 1.17 | 1,211,144 | 1,205,640 | 85.00 | 2014-01-15 |
| 1137 | 2014-01-16 | 11,744 | 1,040 | 0.97 | 1,211,144 | 954,200 | 81.25 | 2014-01-14 |
| 1138 | 2014-01-15 | 10,704 | 1,320 | 0.88 | 1,211,144 | 869,700 | 81.25 | 2014-01-13 |
| 1139 | 2014-01-13 | 9,384 | 440 | 0.77 | 1,211,144 | 832,830 | 88.75 | 2014-01-09 |
| 1140 | 2014-01-09 | 8,944 | 160 | 0.74 | 1,211,144 | 927,940 | 103.8 | 2014-01-07 |
| 1141 | 2014-01-07 | 8,784 | 280 | 0.73 | 1,211,144 | 922,320 | 105.0 | 2014-01-03 |
| 1142 | 2014-01-03 | 8,504 | -200 | 0.70 | 1,211,144 | 946,070 | 111.3 | 2013-12-30 |
| 1143 | 2013-12-27 | 8,704 | -240 | 0.72 | 1,211,144 | 935,680 | 107.5 | 2013-12-20 |
| 1144 | 2013-12-20 | 8,944 | -1,520 | 0.74 | 1,211,144 | 1,006,200 | 112.5 | 2013-12-18 |
| 1145 | 2013-12-19 | 10,464 | -3,040 | 0.86 | 1,211,144 | 1,111,800 | 106.3 | 2013-12-17 |
| 1146 | 2013-12-17 | 13,504 | 1,920 | 1.11 | 1,211,144 | 1,316,640 | 97.50 | 2013-12-13 |
| 1147 | 2013-12-13 | 11,584 | -240 | 0.96 | 1,211,144 | 1,071,520 | 92.50 | 2013-12-11 |
| 1148 | 2013-12-11 | 11,824 | 80 | 0.98 | 1,211,144 | 1,064,160 | 90.00 | 2013-12-09 |
| 1149 | 2013-12-10 | 11,744 | 240 | 0.97 | 1,211,144 | 1,101,000 | 93.75 | 2013-12-06 |
| 1150 | 2013-12-02 | 11,504 | -80 | 0.95 | 1,211,144 | 1,020,980 | 88.75 | 2013-11-28 |
| 1151 | 2013-11-19 | 11,584 | 160 | 0.96 | 1,211,144 | 1,042,560 | 90.00 | 2013-11-15 |
| 1152 | 2013-11-13 | 11,424 | 240 | 0.94 | 1,211,144 | 999,600 | 87.50 | 2013-11-11 |
| 1153 | 2013-10-30 | 11,184 | 720 | 0.92 | 1,211,144 | 922,680 | 82.50 | 2013-10-28 |
| 1154 | 2013-10-25 | 10,464 | 160 | 0.86 | 1,211,144 | 889,440 | 85.00 | 2013-10-23 |
| 1155 | 2013-10-23 | 10,304 | 226 | 0.85 | 1,211,144 | 850,080 | 82.50 | 2013-10-21 |
| 1156 | 2013-10-17 | 10,078 | 640 | 0.83 | 1,211,144 | 856,630 | 85.00 | 2013-10-15 |
| 1157 | 2013-10-08 | 9,438 | 160 | 0.78 | 1,211,144 | 849,420 | 90.00 | 2013-10-04 |
| 1158 | 2013-10-04 | 9,278 | 160 | 0.77 | 1,211,144 | 846,618 | 91.25 | 2013-10-02 |
| 1159 | 2013-09-25 | 9,118 | -160 | 0.75 | 1,211,144 | 854,813 | 93.75 | 2013-09-23 |
| 1160 | 2013-09-23 | 9,278 | 80 | 0.77 | 1,211,144 | 846,618 | 91.25 | 2013-09-18 |
| 1161 | 2013-09-17 | 9,198 | 800 | 0.76 | 1,211,144 | 873,810 | 95.00 | 2013-09-13 |
| 1162 | 2013-09-13 | 8,398 | 400 | 0.69 | 1,211,144 | 808,308 | 96.25 | 2013-09-11 |
| 1163 | 2013-09-10 | 7,998 | 1,120 | 0.66 | 1,211,144 | 789,803 | 98.75 | 2013-09-06 |
| 1164 | 2013-08-30 | 6,878 | -80 | 0.57 | 1,211,144 | 713,593 | 103.8 | 2013-08-28 |
| 1165 | 2013-08-28 | 6,958 | 80 | 0.57 | 1,211,144 | 739,288 | 106.3 | 2013-08-26 |
| 1166 | 2013-08-26 | 6,878 | 793 | 0.57 | 1,211,144 | 722,190 | 105.0 | 2013-08-22 |
| 1167 | 2013-08-23 | 6,085 | -793 | 0.50 | 1,211,144 | 593,288 | 97.50 | 2013-08-21 |
| 1168 | 2013-08-22 | 6,878 | 160 | 0.57 | 1,211,144 | 722,190 | 105.0 | 2013-08-20 |
| 1169 | 2013-08-19 | 6,718 | 160 | 0.55 | 1,211,144 | 755,775 | 112.5 | 2013-08-15 |
| 1170 | 2013-08-09 | 6,558 | -400 | 0.54 | 1,211,144 | 737,775 | 112.5 | 2013-08-07 |
| 1171 | 2013-08-07 | 6,958 | -160 | 0.57 | 1,211,144 | 747,985 | 107.5 | 2013-08-05 |
| 1172 | 2013-08-06 | 7,118 | -800 | 0.59 | 1,211,144 | 809,673 | 113.8 | 2013-08-02 |
| 1173 | 2013-08-05 | 7,918 | -240 | 0.65 | 1,211,144 | 791,800 | 100.0 | 2013-08-01 |
| 1174 | 2013-08-01 | 8,158 | 240 | 0.67 | 1,211,144 | 724,023 | 88.75 | 2013-07-30 |
| 1175 | 2013-07-30 | 7,918 | 640 | 0.65 | 1,211,144 | 712,620 | 90.00 | 2013-07-26 |
| 1176 | 2013-07-29 | 7,278 | 400 | 0.90 | 807,429 | 645,923 | 88.75 | 2013-07-25 |
| 1177 | 2013-07-25 | 6,878 | -240 | 0.85 | 807,429 | 679,203 | 98.75 | 2013-07-23 |
| 1178 | 2013-07-23 | 7,118 | 544 | 0.88 | 807,429 | 711,800 | 100.0 | 2013-07-19 |
| 1179 | 2013-07-22 | 6,574 | 400 | 0.81 | 807,429 | 698,488 | 106.3 | 2013-07-18 |
| 1180 | 2013-07-15 | 6,174 | -40 | 0.76 | 807,429 | 524,790 | 85.00 | 2013-07-11 |
| 1181 | 2013-07-02 | 6,214 | 6,214 | 0.77 | 807,429 | 497,120 | 80.00 | 2013-06-27 |
| 1182 | 2013-06-28 | 0 | -62,944 | 0.00 | 807,429 | 0 | 78.75 | 2013-06-26 |
| 1183 | 2013-06-17 | 62,944 | 56,650 | 7.80 | 807,429 | 5,743,640 | 91.25 | 2013-06-13 |
| 1184 | 2013-06-11 | 6,294 | 400 | 0.78 | 807,429 | 613,665 | 97.50 | 2013-06-07 |
| 1185 | 2013-06-07 | 5,894 | 320 | 0.73 | 807,429 | 582,033 | 98.75 | 2013-06-05 |
| 1186 | 2013-06-05 | 5,574 | 40 | 0.69 | 807,429 | 557,400 | 100.0 | 2013-06-03 |
| 1187 | 2013-05-31 | 5,534 | -240 | 0.69 | 807,429 | 553,400 | 100.0 | 2013-05-29 |
| 1188 | 2013-05-29 | 5,774 | -1,960 | 0.72 | 807,429 | 591,835 | 102.5 | 2013-05-27 |
| 1189 | 2013-05-28 | 7,734 | 2,280 | 0.96 | 807,429 | 831,405 | 107.5 | 2013-05-24 |
| 1190 | 2013-05-23 | 5,454 | 40 | 0.68 | 807,429 | 552,218 | 101.3 | 2013-05-21 |
| 1191 | 2013-05-09 | 5,414 | 136 | 0.67 | 807,429 | 582,005 | 107.5 | 2013-05-07 |
| 1192 | 2013-05-06 | 5,278 | -72 | 0.65 | 807,429 | 521,203 | 98.75 | 2013-05-02 |
| 1193 | 2013-04-24 | 5,350 | 56 | 0.66 | 807,429 | 541,688 | 101.3 | 2013-04-22 |
| 1194 | 2013-04-22 | 5,294 | -552 | 0.66 | 807,429 | 549,253 | 103.8 | 2013-04-18 |
| 1195 | 2013-04-19 | 5,846 | -2,512 | 0.72 | 807,429 | 606,523 | 103.8 | 2013-04-17 |
| 1196 | 2013-04-10 | 8,358 | 2,400 | 1.04 | 807,429 | 710,430 | 85.00 | 2013-04-08 |
| 1197 | 2013-04-09 | 5,958 | 704 | 0.74 | 807,429 | 521,325 | 87.50 | 2013-04-05 |
| 1198 | 2013-04-08 | 5,254 | -16 | 0.65 | 807,429 | 512,265 | 97.50 | 2013-04-03 |
| 1199 | 2013-04-03 | 5,270 | -80 | 0.65 | 807,429 | 500,650 | 95.00 | 2013-03-28 |
| 1200 | 2013-04-02 | 5,350 | -56 | 0.66 | 807,429 | 535,000 | 100.0 | 2013-03-27 |
| 1201 | 2013-03-27 | 5,406 | -1,000 | 0.67 | 807,429 | 540,600 | 100.0 | 2013-03-25 |
| 1202 | 2013-03-26 | 6,406 | 112 | 0.79 | 807,429 | 672,630 | 105.0 | 2013-03-22 |
| 1203 | 2013-03-25 | 6,294 | 40 | 0.78 | 807,429 | 676,605 | 107.5 | 2013-03-21 |
| 1204 | 2013-03-22 | 6,254 | -908 | 0.77 | 807,429 | 672,305 | 107.5 | 2013-03-20 |
| 1205 | 2013-03-21 | 7,162 | -1,576 | 0.89 | 807,429 | 760,963 | 106.3 | 2013-03-19 |
| 1206 | 2013-03-20 | 8,738 | -760 | 1.08 | 807,429 | 939,335 | 107.5 | 2013-03-18 |
| 1207 | 2013-03-19 | 9,498 | -232 | 1.18 | 807,429 | 1,163,505 | 122.5 | 2013-03-15 |
| 1208 | 2013-03-18 | 9,730 | -880 | 1.21 | 807,429 | 1,045,975 | 107.5 | 2013-03-14 |
| 1209 | 2013-03-15 | 10,610 | -1,624 | 1.31 | 807,429 | 1,127,313 | 106.3 | 2013-03-13 |
| 1210 | 2013-03-14 | 12,234 | -3,512 | 1.52 | 807,429 | 1,330,448 | 108.8 | 2013-03-12 |
| 1211 | 2013-03-13 | 15,746 | -1,120 | 1.95 | 807,429 | 1,476,188 | 93.75 | 2013-03-11 |
| 1212 | 2013-03-12 | 16,866 | -80 | 2.09 | 807,429 | 1,475,775 | 87.50 | 2013-03-08 |
| 1213 | 2013-03-11 | 16,946 | -320 | 2.10 | 807,429 | 1,440,410 | 85.00 | 2013-03-07 |
| 1214 | 2013-03-08 | 17,266 | -480 | 2.14 | 807,429 | 1,489,193 | 86.25 | 2013-03-06 |
| 1215 | 2013-03-01 | 17,746 | -592 | 2.20 | 807,429 | 1,508,410 | 85.00 | 2013-02-27 |
| 1216 | 2013-02-28 | 18,338 | 920 | 2.27 | 807,429 | 1,512,885 | 82.50 | 2013-02-26 |
| 1217 | 2013-02-27 | 17,418 | 1,360 | 2.16 | 807,429 | 1,436,985 | 82.50 | 2013-02-25 |
| 1218 | 2013-02-26 | 16,058 | 64 | 1.99 | 807,429 | 1,405,075 | 87.50 | 2013-02-22 |
| 1219 | 2013-02-25 | 15,994 | -80 | 1.98 | 807,429 | 1,379,483 | 86.25 | 2013-02-21 |
| 1220 | 2013-02-22 | 16,074 | -2,360 | 1.99 | 807,429 | 1,426,568 | 88.75 | 2013-02-20 |
| 1221 | 2013-02-21 | 18,434 | -1,520 | 2.28 | 807,429 | 1,612,975 | 87.50 | 2013-02-19 |
| 1222 | 2013-02-20 | 19,954 | -320 | 2.47 | 807,429 | 1,795,860 | 90.00 | 2013-02-18 |
| 1223 | 2013-02-19 | 20,274 | 2,840 | 2.51 | 807,429 | 1,951,373 | 96.25 | 2013-02-15 |
| 1224 | 2013-02-15 | 17,434 | -240 | 2.16 | 807,429 | 1,438,305 | 82.50 | 2013-02-08 |
| 1225 | 2013-02-05 | 17,674 | -128 | 2.19 | 807,429 | 1,458,105 | 82.50 | 2013-02-01 |
| 1226 | 2013-02-04 | 17,802 | -80 | 2.20 | 807,429 | 1,446,413 | 81.25 | 2013-01-31 |
| 1227 | 2013-02-01 | 17,882 | -32 | 2.21 | 807,429 | 1,475,265 | 82.50 | 2013-01-30 |
| 1228 | 2013-01-31 | 17,914 | -280 | 2.22 | 807,429 | 1,500,298 | 83.75 | 2013-01-29 |
| 1229 | 2013-01-30 | 18,194 | 240 | 2.25 | 807,429 | 1,501,005 | 82.50 | 2013-01-28 |
| 1230 | 2013-01-29 | 17,954 | 1,080 | 2.22 | 807,429 | 1,458,763 | 81.25 | 2013-01-25 |
| 1231 | 2013-01-28 | 16,874 | 2,400 | 2.09 | 807,429 | 1,392,105 | 82.50 | 2013-01-24 |
| 1232 | 2013-01-25 | 14,474 | 520 | 1.79 | 807,429 | 1,212,198 | 83.75 | 2013-01-23 |
| 1233 | 2013-01-24 | 13,954 | -400 | 1.73 | 807,429 | 1,151,205 | 82.50 | 2013-01-22 |
| 1234 | 2013-01-23 | 14,354 | 1,200 | 1.78 | 807,429 | 1,184,205 | 82.50 | 2013-01-21 |
| 1235 | 2013-01-21 | 13,154 | 1,568 | 1.63 | 807,429 | 1,101,648 | 83.75 | 2013-01-17 |
| 1236 | 2013-01-18 | 11,586 | 240 | 1.43 | 807,429 | 970,328 | 83.75 | 2013-01-16 |
| 1237 | 2013-01-17 | 11,346 | -240 | 1.41 | 807,429 | 950,228 | 83.75 | 2013-01-15 |
| 1238 | 2013-01-15 | 11,586 | 800 | 1.43 | 807,429 | 970,328 | 83.75 | 2013-01-11 |
| 1239 | 2013-01-14 | 10,786 | 1,936 | 1.34 | 807,429 | 903,328 | 83.75 | 2013-01-10 |
| 1240 | 2013-01-10 | 8,850 | 432 | 1.10 | 807,429 | 763,313 | 86.25 | 2013-01-08 |
| 1241 | 2013-01-09 | 8,418 | 1,000 | 1.04 | 807,429 | 726,053 | 86.25 | 2013-01-07 |
| 1242 | 2013-01-08 | 7,418 | -3,128 | 0.92 | 807,429 | 676,893 | 91.25 | 2013-01-04 |
| 1243 | 2013-01-07 | 10,546 | -432 | 1.31 | 807,429 | 1,146,878 | 108.8 | 2013-01-03 |
| 1244 | 2013-01-04 | 10,978 | -3,688 | 1.36 | 807,429 | 1,276,193 | 116.3 | 2013-01-02 |
| 1245 | 2013-01-03 | 14,666 | 3,616 | 1.82 | 807,429 | 1,521,598 | 103.8 | 2012-12-28 |
| 1246 | 2013-01-02 | 11,050 | 192 | 1.37 | 807,429 | 1,008,313 | 91.25 | 2012-12-27 |
| 1247 | 2012-12-28 | 10,858 | -288 | 1.34 | 807,429 | 977,220 | 90.00 | 2012-12-21 |
| 1248 | 2012-12-27 | 11,146 | -312 | 1.38 | 807,429 | 919,545 | 82.50 | 2012-12-20 |
| 1249 | 2012-12-21 | 11,458 | 1,144 | 1.42 | 807,429 | 988,253 | 86.25 | 2012-12-19 |
| 1250 | 2012-12-20 | 10,314 | 48 | 1.28 | 807,429 | 838,013 | 81.25 | 2012-12-18 |
| 1251 | 2012-12-18 | 10,266 | 1,080 | 1.27 | 807,429 | 834,113 | 81.25 | 2012-12-14 |
| 1252 | 2012-12-17 | 9,186 | 480 | 1.14 | 807,429 | 734,880 | 80.00 | 2012-12-13 |
| 1253 | 2012-12-14 | 8,706 | -312 | 1.08 | 807,429 | 707,363 | 81.25 | 2012-12-12 |
| 1254 | 2012-12-13 | 9,018 | 152 | 1.12 | 807,429 | 732,713 | 81.25 | 2012-12-11 |
| 1255 | 2012-12-12 | 8,866 | -808 | 1.10 | 807,429 | 731,445 | 82.50 | 2012-12-10 |
| 1256 | 2012-12-11 | 9,674 | -80 | 1.20 | 807,429 | 786,013 | 81.25 | 2012-12-07 |
| 1257 | 2012-12-07 | 9,754 | -96 | 1.21 | 807,429 | 816,898 | 83.75 | 2012-12-05 |
| 1258 | 2012-12-06 | 9,850 | -80 | 1.22 | 807,429 | 824,938 | 83.75 | 2012-12-04 |
| 1259 | 2012-12-05 | 9,930 | -72 | 1.23 | 807,429 | 831,638 | 83.75 | 2012-12-03 |
| 1260 | 2012-12-04 | 10,002 | 648 | 1.24 | 807,429 | 850,170 | 85.00 | 2012-11-30 |
| 1261 | 2012-12-03 | 9,354 | -1,296 | 1.16 | 807,429 | 830,168 | 88.75 | 2012-11-29 |
| 1262 | 2012-11-29 | 10,650 | -1,520 | 1.32 | 807,429 | 852,000 | 80.00 | 2012-11-27 |
| 1263 | 2012-11-28 | 12,170 | 2,008 | 1.51 | 807,429 | 1,064,875 | 87.50 | 2012-11-26 |
| 1264 | 2012-11-27 | 10,162 | 2,000 | 1.26 | 807,429 | 914,580 | 90.00 | 2012-11-23 |
| 1265 | 2012-11-26 | 8,162 | 1,016 | 1.01 | 807,429 | 663,163 | 81.25 | 2012-11-22 |
| 1266 | 2012-11-23 | 7,146 | -272 | 0.89 | 807,429 | 509,153 | 71.25 | 2012-11-21 |
| 1267 | 2012-11-22 | 7,418 | -48 | 0.92 | 807,429 | 556,350 | 75.00 | 2012-11-20 |
| 1268 | 2012-11-21 | 7,466 | 720 | 0.92 | 807,429 | 559,950 | 75.00 | 2012-11-19 |
| 1269 | 2012-11-20 | 6,746 | -320 | 0.84 | 807,429 | 514,383 | 76.25 | 2012-11-16 |
| 1270 | 2012-11-19 | 7,066 | 464 | 0.88 | 807,429 | 565,280 | 80.00 | 2012-11-15 |
| 1271 | 2012-11-16 | 6,602 | -752 | 0.82 | 807,429 | 470,393 | 71.25 | 2012-11-14 |
| 1272 | 2012-11-15 | 7,354 | 304 | 0.91 | 807,429 | 542,358 | 73.75 | 2012-11-13 |
| 1273 | 2012-11-14 | 7,050 | 120 | 0.87 | 807,429 | 555,188 | 78.75 | 2012-11-12 |
| 1274 | 2012-11-08 | 6,930 | -200 | 0.86 | 807,429 | 597,713 | 86.25 | 2012-11-06 |
| 1275 | 2012-11-07 | 7,130 | -928 | 0.88 | 807,429 | 623,875 | 87.50 | 2012-11-05 |
| 1276 | 2012-11-06 | 8,058 | -80 | 1.00 | 807,429 | 715,148 | 88.75 | 2012-11-02 |
| 1277 | 2012-11-05 | 8,138 | -24 | 1.01 | 807,429 | 742,593 | 91.25 | 2012-11-01 |
| 1278 | 2012-11-01 | 8,162 | -480 | 1.01 | 807,429 | 754,985 | 92.50 | 2012-10-30 |
| 1279 | 2012-10-30 | 8,642 | 312 | 1.07 | 807,429 | 831,793 | 96.25 | 2012-10-26 |
| 1280 | 2012-10-26 | 8,330 | 80 | 1.03 | 807,429 | 780,938 | 93.75 | 2012-10-24 |
| 1281 | 2012-10-25 | 8,250 | -96 | 1.02 | 807,429 | 783,750 | 95.00 | 2012-10-22 |
| 1282 | 2012-10-22 | 8,346 | -32 | 1.03 | 807,429 | 803,303 | 96.25 | 2012-10-18 |
| 1283 | 2012-10-19 | 8,378 | 672 | 1.04 | 807,429 | 795,910 | 95.00 | 2012-10-17 |
| 1284 | 2012-10-18 | 7,706 | -224 | 0.95 | 807,429 | 732,070 | 95.00 | 2012-10-16 |
| 1285 | 2012-10-17 | 7,930 | 48 | 0.98 | 807,429 | 743,438 | 93.75 | 2012-10-15 |
| 1286 | 2012-10-16 | 7,882 | 40 | 0.98 | 807,429 | 788,200 | 100.0 | 2012-10-12 |
| 1287 | 2012-10-12 | 7,842 | 80 | 0.97 | 807,429 | 823,410 | 105.0 | 2012-10-10 |
| 1288 | 2012-10-11 | 7,762 | 64 | 0.96 | 807,429 | 824,713 | 106.3 | 2012-10-09 |
| 1289 | 2012-10-10 | 7,698 | 968 | 0.95 | 807,429 | 866,025 | 112.5 | 2012-10-08 |
| 1290 | 2012-10-09 | 6,730 | 1,392 | 0.83 | 807,429 | 757,125 | 112.5 | 2012-10-05 |
| 1291 | 2012-10-04 | 5,338 | -64 | 0.66 | 807,429 | 600,525 | 112.5 | 2012-09-28 |
| 1292 | 2012-10-03 | 5,402 | 392 | 0.67 | 807,429 | 607,725 | 112.5 | 2012-09-27 |
| 1293 | 2012-09-28 | 5,010 | -760 | 0.62 | 807,429 | 576,150 | 115.0 | 2012-09-26 |
| 1294 | 2012-09-27 | 5,770 | -1,008 | 0.71 | 807,429 | 663,550 | 115.0 | 2012-09-25 |
| 1295 | 2012-09-26 | 6,778 | 1,544 | 0.84 | 807,429 | 804,888 | 118.8 | 2012-09-24 |
| 1296 | 2012-09-25 | 5,234 | 784 | 0.65 | 807,429 | 634,623 | 121.3 | 2012-09-21 |
| 1297 | 2012-09-24 | 4,450 | 224 | 0.55 | 807,429 | 556,250 | 125.0 | 2012-09-20 |
| 1298 | 2012-09-20 | 4,226 | 640 | 0.52 | 807,429 | 528,250 | 125.0 | 2012-09-18 |
| 1299 | 2012-09-19 | 3,586 | 400 | 0.44 | 807,429 | 448,250 | 125.0 | 2012-09-17 |
| 1300 | 2012-09-18 | 3,186 | -248 | 0.39 | 807,429 | 402,233 | 126.3 | 2012-09-14 |
| 1301 | 2012-09-17 | 3,434 | -120 | 0.43 | 807,429 | 429,250 | 125.0 | 2012-09-13 |
| 1302 | 2012-09-14 | 3,554 | 280 | 0.44 | 807,429 | 448,693 | 126.3 | 2012-09-12 |
| 1303 | 2012-09-13 | 3,274 | 8 | 0.41 | 807,429 | 417,435 | 127.5 | 2012-09-11 |
| 1304 | 2012-09-12 | 3,266 | 312 | 0.40 | 807,429 | 420,498 | 128.8 | 2012-09-10 |
| 1305 | 2012-09-11 | 2,954 | 232 | 0.37 | 807,429 | 387,713 | 131.3 | 2012-09-07 |
| 1306 | 2012-09-10 | 2,722 | 224 | 0.34 | 807,429 | 353,860 | 130.0 | 2012-09-06 |
| 1307 | 2012-09-07 | 2,498 | -48 | 0.31 | 807,429 | 315,373 | 126.3 | 2012-09-05 |
| 1308 | 2012-09-06 | 2,546 | -176 | 0.32 | 807,429 | 327,798 | 128.8 | 2012-09-04 |
| 1309 | 2012-09-05 | 2,722 | -16 | 0.34 | 807,429 | 360,665 | 132.5 | 2012-09-03 |
| 1310 | 2012-09-04 | 2,738 | -16 | 0.34 | 807,429 | 362,785 | 132.5 | 2012-08-31 |
| 1311 | 2012-08-31 | 2,754 | 376 | 0.37 | 740,229 | 371,790 | 135.0 | 2012-08-29 |
| 1312 | 2012-08-30 | 2,378 | 344 | 0.32 | 740,229 | 338,865 | 142.5 | 2012-08-28 |
| 1313 | 2012-08-29 | 2,034 | 88 | 0.27 | 740,229 | 289,845 | 142.5 | 2012-08-27 |
| 1314 | 2012-08-27 | 1,946 | 440 | 0.26 | 740,229 | 282,170 | 145.0 | 2012-08-23 |
| 1315 | 2012-08-24 | 1,506 | -120 | 0.20 | 740,229 | 218,370 | 145.0 | 2012-08-22 |
| 1316 | 2012-08-23 | 1,626 | -40 | 0.22 | 740,229 | 235,770 | 145.0 | 2012-08-21 |
| 1317 | 2012-08-22 | 1,666 | -88 | 0.23 | 740,229 | 239,488 | 143.8 | 2012-08-20 |
| 1318 | 2012-08-21 | 1,754 | 56 | 0.24 | 740,229 | 258,715 | 147.5 | 2012-08-17 |
| 1319 | 2012-08-20 | 1,698 | -360 | 0.23 | 740,229 | 250,455 | 147.5 | 2012-08-16 |
| 1320 | 2012-08-17 | 2,058 | 56 | 0.28 | 740,229 | 365,295 | 177.5 | 2012-08-15 |
| 1321 | 2012-08-16 | 2,002 | 1,208 | 0.27 | 740,229 | 397,898 | 198.8 | 2012-08-14 |
| 1322 | 2012-07-27 | 794 | -32 | 0.11 | 740,229 | 179,643 | 226.3 | 2012-07-25 |
| 1323 | 2012-07-25 | 826 | 120 | 0.11 | 740,229 | 181,720 | 220.0 | 2012-07-23 |
| 1324 | 2012-07-20 | 706 | 40 | 0.10 | 740,229 | 158,850 | 225.0 | 2012-07-18 |
| 1325 | 2012-07-13 | 666 | -40 | 0.09 | 740,229 | 155,678 | 233.8 | 2012-07-11 |
| 1326 | 2012-06-14 | 706 | -160 | 0.10 | 740,229 | 196,798 | 278.8 | 2012-06-12 |
| 1327 | 2012-06-13 | 866 | 160 | 0.12 | 740,229 | 243,563 | 281.3 | 2012-06-11 |
| 1328 | 2012-06-12 | 706 | 112 | 0.10 | 740,229 | 197,680 | 280.0 | 2012-06-08 |
| 1329 | 2012-05-31 | 594 | -160 | 0.08 | 740,229 | 184,140 | 310.0 | 2012-05-29 |
| 1330 | 2012-05-29 | 754 | -480 | 0.10 | 740,229 | 234,683 | 311.3 | 2012-05-25 |
| 1331 | 2012-05-25 | 1,234 | 480 | 0.17 | 740,229 | 384,083 | 311.3 | 2012-05-23 |
| 1332 | 2012-05-24 | 754 | -480 | 0.10 | 740,229 | 240,338 | 318.8 | 2012-05-22 |
| 1333 | 2012-05-22 | 1,234 | 480 | 0.17 | 740,229 | 393,338 | 318.8 | 2012-05-18 |
| 1334 | 2012-05-21 | 754 | -240 | 0.10 | 740,229 | 249,763 | 331.3 | 2012-05-17 |
| 1335 | 2012-05-17 | 994 | -584 | 0.13 | 740,229 | 329,263 | 331.3 | 2012-05-15 |
| 1336 | 2012-05-15 | 1,578 | 656 | 0.23 | 672,936 | 502,988 | 318.8 | 2012-05-11 |
| 1337 | 2012-05-10 | 922 | -440 | 0.14 | 672,936 | 299,650 | 325.0 | 2012-05-08 |
| 1338 | 2012-05-09 | 1,362 | 520 | 0.20 | 672,936 | 434,138 | 318.8 | 2012-05-07 |
| 1339 | 2012-05-08 | 842 | -28 | 0.13 | 672,936 | 242,075 | 287.5 | 2012-05-04 |
| 1340 | 2012-05-04 | 870 | -248 | 0.13 | 672,936 | 247,950 | 285.0 | 2012-05-02 |
| 1341 | 2012-05-02 | 1,118 | 8 | 0.17 | 672,936 | 327,015 | 292.5 | 2012-04-27 |
| 1342 | 2012-04-30 | 1,110 | -16 | 0.16 | 672,936 | 330,225 | 297.5 | 2012-04-26 |
| 1343 | 2012-04-17 | 1,126 | -8 | 0.17 | 672,936 | 344,838 | 306.3 | 2012-04-13 |
| 1344 | 2012-04-13 | 1,134 | -208 | 0.17 | 672,936 | 350,123 | 308.8 | 2012-04-11 |
| 1345 | 2012-04-12 | 1,342 | 8 | 0.20 | 672,936 | 416,020 | 310.0 | 2012-04-10 |
| 1346 | 2012-03-27 | 1,334 | -8 | 0.20 | 672,936 | 425,213 | 318.8 | 2012-03-23 |
| 1347 | 2012-03-26 | 1,342 | 8 | 0.20 | 672,936 | 419,375 | 312.5 | 2012-03-22 |
| 1348 | 2012-03-22 | 1,334 | 32 | 0.20 | 672,936 | 433,550 | 325.0 | 2012-03-20 |
| 1349 | 2012-03-21 | 1,302 | 144 | 0.19 | 672,936 | 415,013 | 318.8 | 2012-03-19 |
| 1350 | 2012-03-20 | 1,158 | 24 | 0.17 | 672,936 | 383,588 | 331.3 | 2012-03-16 |
| 1351 | 2012-03-19 | 1,134 | -32 | 0.17 | 672,936 | 375,638 | 331.3 | 2012-03-15 |
| 1352 | 2012-03-16 | 1,166 | -80 | 0.17 | 672,936 | 393,525 | 337.5 | 2012-03-14 |
| 1353 | 2012-03-15 | 1,246 | -56 | 0.19 | 672,936 | 404,950 | 325.0 | 2012-03-13 |
| 1354 | 2012-03-14 | 1,302 | -8 | 0.19 | 672,936 | 431,288 | 331.3 | 2012-03-12 |
| 1355 | 2012-03-12 | 1,310 | -104 | 0.19 | 672,936 | 442,125 | 337.5 | 2012-03-08 |
| 1356 | 2012-03-09 | 1,414 | 200 | 0.21 | 672,936 | 486,063 | 343.8 | 2012-03-07 |
| 1357 | 2012-03-08 | 1,214 | -48 | 0.18 | 672,936 | 402,138 | 331.3 | 2012-03-06 |
| 1358 | 2012-03-07 | 1,262 | 256 | 0.19 | 672,936 | 425,925 | 337.5 | 2012-03-05 |
| 1359 | 2012-03-05 | 1,006 | -24 | 0.15 | 672,936 | 339,525 | 337.5 | 2012-03-01 |
| 1360 | 2012-03-02 | 1,030 | -360 | 0.15 | 672,936 | 373,375 | 362.5 | 2012-02-29 |
| 1361 | 2012-03-01 | 1,390 | 200 | 0.21 | 672,936 | 451,750 | 325.0 | 2012-02-28 |
| 1362 | 2012-02-29 | 1,190 | 176 | 0.18 | 672,936 | 409,063 | 343.8 | 2012-02-27 |
| 1363 | 2012-02-27 | 1,014 | -8 | 0.15 | 672,936 | 354,900 | 350.0 | 2012-02-23 |
| 1364 | 2012-02-24 | 1,022 | 384 | 0.15 | 672,936 | 383,250 | 375.0 | 2012-02-22 |
| 1365 | 2012-02-22 | 638 | -344 | 0.09 | 672,936 | 235,263 | 368.8 | 2012-02-20 |
| 1366 | 2012-02-20 | 982 | -80 | 0.15 | 672,936 | 343,700 | 350.0 | 2012-02-16 |
| 1367 | 2012-02-17 | 1,062 | -8 | 0.16 | 672,936 | 365,063 | 343.8 | 2012-02-15 |
| 1368 | 2012-02-16 | 1,070 | -176 | 0.16 | 672,936 | 361,125 | 337.5 | 2012-02-14 |
| 1369 | 2012-02-13 | 1,246 | 48 | 0.19 | 672,936 | 420,525 | 337.5 | 2012-02-09 |
| 1370 | 2012-02-08 | 1,198 | -88 | 0.18 | 672,936 | 419,300 | 350.0 | 2012-02-06 |
| 1371 | 2012-02-02 | 1,286 | -72 | 0.19 | 672,936 | 434,025 | 337.5 | 2012-01-31 |
| 1372 | 2012-02-01 | 1,358 | 88 | 0.20 | 672,936 | 466,813 | 343.8 | 2012-01-30 |
| 1373 | 2012-01-30 | 1,270 | 168 | 0.19 | 672,936 | 452,438 | 356.3 | 2012-01-26 |
| 1374 | 2012-01-27 | 1,102 | -8 | 0.16 | 672,936 | 399,475 | 362.5 | 2012-01-20 |
| 1375 | 2012-01-20 | 1,110 | 160 | 0.16 | 672,936 | 402,375 | 362.5 | 2012-01-18 |
| 1376 | 2012-01-11 | 950 | -16 | 0.14 | 672,936 | 356,250 | 375.0 | 2012-01-09 |
| 1377 | 2012-01-10 | 966 | 144 | 0.14 | 672,936 | 362,250 | 375.0 | 2012-01-06 |
| 1378 | 2012-01-09 | 822 | 64 | 0.12 | 672,936 | 308,250 | 375.0 | 2012-01-05 |
| 1379 | 2012-01-03 | 758 | 160 | 0.11 | 672,936 | 284,250 | 375.0 | 2011-12-29 |
| 1380 | 2011-12-29 | 598 | 32 | 0.09 | 672,936 | 224,250 | 375.0 | 2011-12-23 |
| 1381 | 2011-12-22 | 566 | -32 | 0.08 | 672,936 | 219,325 | 387.5 | 2011-12-20 |
| 1382 | 2011-12-19 | 598 | 32 | 0.09 | 672,936 | 220,513 | 368.8 | 2011-12-15 |
| 1383 | 2011-12-16 | 566 | -136 | 0.08 | 672,936 | 201,638 | 356.3 | 2011-12-14 |
| 1384 | 2011-12-15 | 702 | 56 | 0.10 | 672,936 | 263,250 | 375.0 | 2011-12-13 |
| 1385 | 2011-12-13 | 646 | 80 | 0.10 | 672,936 | 238,213 | 368.8 | 2011-12-09 |
| 1386 | 2011-12-07 | 566 | -80 | 0.08 | 672,936 | 215,788 | 381.3 | 2011-12-05 |
| 1387 | 2011-11-25 | 646 | 80 | 0.10 | 672,936 | 234,175 | 362.5 | 2011-11-23 |
| 1388 | 2011-11-15 | 566 | -80 | 0.08 | 672,936 | 212,250 | 375.0 | 2011-11-11 |
| 1389 | 2011-11-14 | 646 | 200 | 0.10 | 672,936 | 242,250 | 375.0 | 2011-11-10 |
| 1390 | 2011-11-03 | 446 | -80 | 0.07 | 672,936 | 175,613 | 393.8 | 2011-11-01 |
| 1391 | 2011-11-02 | 526 | 80 | 0.08 | 672,936 | 210,400 | 400.0 | 2011-10-31 |
| 1392 | 2011-10-27 | 446 | -136 | 0.07 | 672,936 | 172,825 | 387.5 | 2011-10-25 |
| 1393 | 2011-10-25 | 582 | 136 | 0.09 | 672,936 | 214,613 | 368.8 | 2011-10-21 |
| 1394 | 2011-09-20 | 446 | -80 | 0.07 | 672,936 | 195,125 | 437.5 | 2011-09-16 |
| 1395 | 2011-09-16 | 526 | -120 | 0.08 | 672,936 | 223,550 | 425.0 | 2011-09-14 |
| 1396 | 2011-09-14 | 646 | 120 | 0.10 | 672,936 | 266,475 | 412.5 | 2011-09-09 |
| 1397 | 2011-09-12 | 526 | -312 | 0.08 | 672,936 | 213,688 | 406.3 | 2011-09-08 |
| 1398 | 2011-09-09 | 838 | -160 | 0.12 | 672,936 | 319,488 | 381.3 | 2011-09-07 |
| 1399 | 2011-09-07 | 998 | -560 | 0.15 | 672,936 | 374,250 | 375.0 | 2011-09-05 |
| 1400 | 2011-09-01 | 1,558 | -64 | 0.23 | 672,936 | 574,513 | 368.8 | 2011-08-30 |
| 1401 | 2011-08-29 | 1,622 | -184 | 0.24 | 672,936 | 618,388 | 381.3 | 2011-08-25 |
| 1402 | 2011-08-26 | 1,806 | -80 | 0.27 | 672,936 | 654,675 | 362.5 | 2011-08-24 |
| 1403 | 2011-08-24 | 1,886 | -40 | 0.28 | 672,936 | 719,038 | 381.3 | 2011-08-22 |
| 1404 | 2011-08-23 | 1,926 | 32 | 0.29 | 672,936 | 746,325 | 387.5 | 2011-08-19 |
| 1405 | 2011-08-22 | 1,894 | -80 | 0.40 | 472,936 | 757,600 | 400.0 | 2011-08-18 |
| 1406 | 2011-08-19 | 1,974 | 24 | 0.42 | 472,936 | 801,938 | 406.3 | 2011-08-17 |
| 1407 | 2011-08-17 | 1,950 | -8 | 0.41 | 472,936 | 743,438 | 381.3 | 2011-08-15 |
| 1408 | 2011-08-11 | 1,958 | -144 | 0.41 | 472,936 | 758,725 | 387.5 | 2011-08-09 |
| 1409 | 2011-08-09 | 2,102 | 64 | 0.44 | 472,936 | 893,350 | 425.0 | 2011-08-05 |
| 1410 | 2011-08-05 | 2,038 | -160 | 0.43 | 472,936 | 917,100 | 450.0 | 2011-08-03 |
| 1411 | 2011-08-04 | 2,198 | -144 | 0.46 | 472,936 | 1,002,838 | 456.3 | 2011-08-02 |
| 1412 | 2011-08-02 | 2,342 | -16 | 0.50 | 472,936 | 1,024,625 | 437.5 | 2011-07-29 |
| 1413 | 2011-08-01 | 2,358 | -56 | 0.50 | 472,936 | 1,002,150 | 425.0 | 2011-07-28 |
| 1414 | 2011-07-28 | 2,414 | -8 | 0.51 | 472,936 | 1,041,038 | 431.3 | 2011-07-26 |
| 1415 | 2011-07-26 | 2,422 | -424 | 0.51 | 472,936 | 1,059,625 | 437.5 | 2011-07-22 |
| 1416 | 2011-07-21 | 2,846 | -96 | 0.60 | 472,936 | 1,280,700 | 450.0 | 2011-07-19 |
| 1417 | 2011-07-14 | 2,942 | 320 | 0.62 | 472,936 | 1,360,675 | 462.5 | 2011-07-12 |
| 1418 | 2011-07-13 | 2,622 | 504 | 0.55 | 472,936 | 1,212,675 | 462.5 | 2011-07-11 |
| 1419 | 2011-07-11 | 2,118 | 48 | 0.45 | 472,936 | 1,006,050 | 475.0 | 2011-07-07 |
| 1420 | 2011-07-06 | 2,070 | -128 | 0.44 | 472,936 | 1,009,125 | 487.5 | 2011-07-04 |
| 1421 | 2011-06-29 | 2,198 | -128 | 0.46 | 472,936 | 1,044,050 | 475.0 | 2011-06-27 |
| 1422 | 2011-06-28 | 2,326 | -120 | 0.49 | 472,936 | 1,119,388 | 481.3 | 2011-06-24 |
| 1423 | 2011-06-23 | 2,446 | -8 | 0.52 | 472,936 | 1,146,563 | 468.8 | 2011-06-21 |
| 1424 | 2011-06-22 | 2,454 | 136 | 0.52 | 472,936 | 1,134,975 | 462.5 | 2011-06-20 |
| 1425 | 2011-06-21 | 2,318 | -64 | 0.49 | 472,936 | 1,086,563 | 468.8 | 2011-06-17 |
| 1426 | 2011-06-20 | 2,382 | -64 | 0.50 | 472,936 | 1,116,563 | 468.8 | 2011-06-16 |
| 1427 | 2011-06-17 | 2,446 | -128 | 0.52 | 472,936 | 1,146,563 | 468.8 | 2011-06-15 |
| 1428 | 2011-06-16 | 2,574 | -64 | 0.54 | 472,936 | 1,174,388 | 456.3 | 2011-06-14 |
| 1429 | 2011-06-15 | 2,638 | 136 | 0.56 | 472,936 | 1,203,588 | 456.3 | 2011-06-13 |
| 1430 | 2011-06-14 | 2,502 | -56 | 0.53 | 472,936 | 1,172,813 | 468.8 | 2011-06-10 |
| 1431 | 2011-06-10 | 2,558 | -160 | 0.54 | 472,936 | 1,151,100 | 450.0 | 2011-06-08 |
| 1432 | 2011-06-08 | 2,718 | -80 | 0.57 | 472,936 | 1,223,100 | 450.0 | 2011-06-03 |
| 1433 | 2011-06-07 | 2,798 | 48 | 0.59 | 472,936 | 1,276,588 | 456.3 | 2011-06-02 |
| 1434 | 2011-06-03 | 2,750 | 160 | 0.58 | 472,936 | 1,254,688 | 456.3 | 2011-06-01 |
| 1435 | 2011-06-01 | 2,590 | -8 | 0.55 | 472,936 | 1,214,063 | 468.8 | 2011-05-30 |
| 1436 | 2011-05-31 | 2,598 | -88 | 0.55 | 472,936 | 1,234,050 | 475.0 | 2011-05-27 |
| 1437 | 2011-05-26 | 2,686 | 296 | 0.57 | 472,936 | 1,309,425 | 487.5 | 2011-05-24 |
| 1438 | 2011-05-23 | 2,390 | 80 | 0.51 | 472,936 | 1,209,938 | 506.3 | 2011-05-19 |
| 1439 | 2011-05-20 | 2,310 | 48 | 0.49 | 472,936 | 1,198,313 | 518.8 | 2011-05-18 |
| 1440 | 2011-05-19 | 2,262 | -128 | 0.48 | 472,936 | 1,244,100 | 550.0 | 2011-05-17 |
| 1441 | 2011-05-18 | 2,390 | -120 | 0.51 | 472,936 | 1,329,438 | 556.3 | 2011-05-16 |
| 1442 | 2011-05-17 | 2,510 | -184 | 0.53 | 472,936 | 1,380,500 | 550.0 | 2011-05-13 |
| 1443 | 2011-05-13 | 2,694 | -24 | 0.57 | 472,936 | 1,414,350 | 525.0 | 2011-05-11 |
| 1444 | 2011-05-12 | 2,718 | -272 | 0.57 | 472,936 | 1,426,950 | 525.0 | 2011-05-09 |
| 1445 | 2011-05-09 | 2,990 | -14 | 0.63 | 472,936 | 1,495,000 | 500.0 | 2011-05-05 |
| 1446 | 2011-05-06 | 3,004 | 104 | 0.64 | 472,936 | 1,502,000 | 500.0 | 2011-05-04 |
| 1447 | 2011-05-05 | 2,900 | -160 | 0.61 | 472,936 | 1,468,125 | 506.3 | 2011-05-03 |
| 1448 | 2011-05-04 | 3,060 | 208 | 0.65 | 472,936 | 1,568,250 | 512.5 | 2011-04-29 |
| 1449 | 2011-04-29 | 2,852 | 16 | 0.60 | 472,936 | 1,497,300 | 525.0 | 2011-04-27 |
| 1450 | 2011-04-28 | 2,836 | 8 | 0.60 | 472,936 | 1,488,900 | 525.0 | 2011-04-26 |
| 1451 | 2011-04-27 | 2,828 | 112 | 0.60 | 472,936 | 1,484,700 | 525.0 | 2011-04-21 |
| 1452 | 2011-04-26 | 2,716 | -104 | 0.57 | 472,936 | 1,442,875 | 531.3 | 2011-04-20 |
| 1453 | 2011-04-21 | 2,820 | 40 | 0.60 | 472,936 | 1,462,875 | 518.8 | 2011-04-19 |
| 1454 | 2011-04-20 | 2,780 | 136 | 0.59 | 472,936 | 1,407,375 | 506.3 | 2011-04-18 |
| 1455 | 2011-04-19 | 2,644 | -288 | 0.56 | 472,936 | 1,371,575 | 518.8 | 2011-04-15 |
| 1456 | 2011-04-18 | 2,932 | 56 | 0.62 | 472,936 | 1,466,000 | 500.0 | 2011-04-14 |
| 1457 | 2011-04-15 | 2,876 | 32 | 0.61 | 472,936 | 1,473,950 | 512.5 | 2011-04-13 |
| 1458 | 2011-04-14 | 2,844 | 8 | 0.60 | 472,936 | 1,439,775 | 506.3 | 2011-04-12 |
| 1459 | 2011-04-13 | 2,836 | -192 | 0.60 | 472,936 | 1,453,450 | 512.5 | 2011-04-11 |
| 1460 | 2011-04-08 | 3,028 | 24 | 0.64 | 472,936 | 1,495,075 | 493.8 | 2011-04-06 |
| 1461 | 2011-04-07 | 3,004 | 120 | 0.64 | 472,936 | 1,520,775 | 506.3 | 2011-04-04 |
| 1462 | 2011-04-06 | 2,884 | 8 | 0.61 | 472,936 | 1,442,000 | 500.0 | 2011-04-01 |
| 1463 | 2011-04-04 | 2,876 | -368 | 0.61 | 472,936 | 1,455,975 | 506.3 | 2011-03-31 |
| 1464 | 2011-04-01 | 3,244 | -384 | 0.69 | 472,936 | 1,601,725 | 493.8 | 2011-03-30 |
| 1465 | 2011-03-31 | 3,628 | 96 | 0.77 | 472,936 | 1,745,975 | 481.3 | 2011-03-29 |
| 1466 | 2011-03-29 | 3,532 | -240 | 0.76 | 467,391 | 1,655,625 | 468.8 | 2011-03-25 |
| 1467 | 2011-03-28 | 3,772 | -360 | 0.81 | 467,391 | 1,720,975 | 456.3 | 2011-03-24 |
| 1468 | 2011-03-25 | 4,132 | 40 | 0.88 | 467,391 | 1,988,525 | 481.3 | 2011-03-23 |
| 1469 | 2011-03-24 | 4,092 | 256 | 0.88 | 467,391 | 1,918,125 | 468.8 | 2011-03-22 |
| 1470 | 2011-03-23 | 3,836 | 3,340 | 0.82 | 467,391 | 1,965,950 | 512.5 | 2011-03-21 |
| 1471 | 2011-03-22 | 496 | 16 | 0.16 | 311,594 | 272,800 | 550.0 | 2011-03-18 |
| 1472 | 2011-03-21 | 480 | 32 | 0.15 | 311,594 | 252,000 | 525.0 | 2011-03-17 |
| 1473 | 2011-03-17 | 448 | -24 | 0.14 | 311,594 | 238,000 | 531.3 | 2011-03-15 |
| 1474 | 2011-03-16 | 472 | -112 | 0.15 | 311,594 | 265,500 | 562.5 | 2011-03-14 |
| 1475 | 2011-03-15 | 584 | -40 | 0.19 | 311,594 | 292,000 | 500.0 | 2011-03-11 |
| 1476 | 2011-03-14 | 624 | 24 | 0.20 | 311,594 | 319,800 | 512.5 | 2011-03-10 |
| 1477 | 2011-03-10 | 600 | -80 | 0.19 | 311,594 | 270,000 | 450.0 | 2011-03-08 |
| 1478 | 2011-03-08 | 680 | -304 | 0.22 | 311,594 | 314,500 | 462.5 | 2011-03-04 |
| 1479 | 2011-03-07 | 984 | -880 | 0.32 | 311,594 | 430,500 | 437.5 | 2011-03-03 |
| 1480 | 2011-03-04 | 1,864 | -216 | 0.60 | 311,594 | 862,100 | 462.5 | 2011-03-02 |
| 1481 | 2011-03-03 | 2,080 | 184 | 0.67 | 311,594 | 962,000 | 462.5 | 2011-03-01 |
| 1482 | 2011-03-02 | 1,896 | 8 | 0.61 | 311,594 | 876,900 | 462.5 | 2011-02-28 |
| 1483 | 2011-03-01 | 1,888 | 416 | 0.61 | 311,594 | 861,400 | 456.3 | 2011-02-25 |
| 1484 | 2011-02-28 | 1,472 | -96 | 0.47 | 311,594 | 708,400 | 481.3 | 2011-02-24 |
| 1485 | 2011-02-18 | 1,568 | -16 | 0.50 | 311,594 | 744,800 | 475.0 | 2011-02-16 |
| 1486 | 2011-02-17 | 1,584 | 16 | 0.51 | 311,594 | 752,400 | 475.0 | 2011-02-15 |
| 1487 | 2011-02-16 | 1,568 | 144 | 0.50 | 311,594 | 813,400 | 518.8 | 2011-02-14 |
| 1488 | 2011-02-14 | 1,424 | -40 | 0.46 | 311,594 | 703,100 | 493.8 | 2011-02-10 |
| 1489 | 2011-02-11 | 1,464 | 224 | 0.47 | 311,594 | 732,000 | 500.0 | 2011-02-09 |
| 1490 | 2011-02-10 | 1,240 | 136 | 0.40 | 311,594 | 627,750 | 506.3 | 2011-02-08 |
| 1491 | 2011-02-08 | 1,104 | -120 | 0.35 | 311,594 | 558,900 | 506.3 | 2011-02-01 |
| 1492 | 2011-01-28 | 1,224 | -168 | 0.39 | 311,594 | 619,650 | 506.3 | 2011-01-26 |
| 1493 | 2011-01-27 | 1,392 | -144 | 0.45 | 311,594 | 730,800 | 525.0 | 2011-01-25 |
| 1494 | 2011-01-20 | 1,536 | 144 | 0.49 | 311,594 | 748,800 | 487.5 | 2011-01-18 |
| 1495 | 2011-01-19 | 1,392 | 128 | 0.45 | 311,594 | 687,300 | 493.8 | 2011-01-17 |
| 1496 | 2011-01-18 | 1,264 | 40 | 0.41 | 311,594 | 624,100 | 493.8 | 2011-01-14 |
| 1497 | 2011-01-17 | 1,224 | -296 | 0.39 | 311,594 | 627,300 | 512.5 | 2011-01-13 |
| 1498 | 2011-01-13 | 1,520 | 120 | 0.49 | 311,594 | 798,000 | 525.0 | 2011-01-11 |
| 1499 | 2011-01-10 | 1,400 | 136 | 0.45 | 311,594 | 735,000 | 525.0 | 2011-01-06 |
| 1500 | 2011-01-05 | 1,264 | 128 | 0.41 | 311,594 | 671,500 | 531.3 | 2011-01-03 |
| 1501 | 2011-01-04 | 1,136 | -72 | 0.36 | 311,594 | 624,800 | 550.0 | 2010-12-30 |
| 1502 | 2011-01-03 | 1,208 | -104 | 0.39 | 311,594 | 649,300 | 537.5 | 2010-12-29 |
| 1503 | 2010-12-29 | 1,312 | 160 | 0.42 | 311,594 | 697,000 | 531.3 | 2010-12-23 |
| 1504 | 2010-12-28 | 1,152 | -24 | 0.37 | 311,594 | 626,400 | 543.8 | 2010-12-22 |
| 1505 | 2010-12-23 | 1,176 | 40 | 0.38 | 311,594 | 610,050 | 518.8 | 2010-12-21 |
| 1506 | 2010-12-21 | 1,136 | 240 | 0.44 | 259,666 | 610,600 | 537.5 | 2010-12-17 |
| 1507 | 2010-12-20 | 896 | -40 | 0.35 | 259,666 | 476,000 | 531.3 | 2010-12-16 |
| 1508 | 2010-12-17 | 936 | 112 | 0.36 | 259,666 | 514,800 | 550.0 | 2010-12-15 |
| 1509 | 2010-12-16 | 824 | -296 | 0.32 | 259,666 | 499,550 | 606.3 | 2010-12-14 |
| 1510 | 2010-12-15 | 1,120 | -112 | 0.43 | 259,666 | 595,000 | 531.3 | 2010-12-13 |
| 1511 | 2010-12-13 | 1,232 | -432 | 0.47 | 259,666 | 677,600 | 550.0 | 2010-12-09 |
| 1512 | 2010-12-10 | 1,664 | 272 | 0.64 | 259,666 | 904,800 | 543.8 | 2010-12-08 |
| 1513 | 2010-12-09 | 1,392 | -624 | 0.54 | 259,666 | 756,900 | 543.8 | 2010-12-07 |
| 1514 | 2010-12-07 | 2,016 | 72 | 0.78 | 259,666 | 1,058,400 | 525.0 | 2010-12-03 |
| 1515 | 2010-12-06 | 1,944 | -56 | 0.75 | 259,666 | 984,150 | 506.3 | 2010-12-02 |
| 1516 | 2010-12-02 | 2,000 | -8 | 0.77 | 259,666 | 987,500 | 493.8 | 2010-11-30 |
| 1517 | 2010-11-30 | 2,008 | -80 | 0.77 | 259,666 | 991,450 | 493.8 | 2010-11-26 |
| 1518 | 2010-11-29 | 2,088 | 80 | 0.80 | 259,666 | 1,030,950 | 493.8 | 2010-11-25 |
| 1519 | 2010-11-26 | 2,008 | -160 | 0.77 | 259,666 | 991,450 | 493.8 | 2010-11-24 |
| 1520 | 2010-11-25 | 2,168 | -80 | 0.83 | 259,666 | 1,070,450 | 493.8 | 2010-11-23 |
| 1521 | 2010-11-23 | 2,248 | -40 | 0.87 | 259,666 | 1,138,050 | 506.3 | 2010-11-19 |
| 1522 | 2010-11-22 | 2,288 | -160 | 0.88 | 259,666 | 1,172,600 | 512.5 | 2010-11-18 |
| 1523 | 2010-11-16 | 2,448 | 80 | 0.94 | 259,666 | 1,239,300 | 506.3 | 2010-11-12 |
| 1524 | 2010-11-15 | 2,368 | -136 | 0.91 | 259,666 | 1,198,800 | 506.3 | 2010-11-11 |
| 1525 | 2010-11-11 | 2,504 | 256 | 0.96 | 259,666 | 1,283,300 | 512.5 | 2010-11-09 |
| 1526 | 2010-11-10 | 2,248 | 200 | 0.87 | 259,666 | 1,152,100 | 512.5 | 2010-11-08 |
| 1527 | 2010-11-09 | 2,048 | 32 | 0.79 | 259,666 | 1,088,000 | 531.3 | 2010-11-05 |
| 1528 | 2010-11-08 | 2,016 | -216 | 0.78 | 259,666 | 1,108,800 | 550.0 | 2010-11-04 |
| 1529 | 2010-11-05 | 2,232 | 104 | 0.86 | 259,666 | 1,185,750 | 531.3 | 2010-11-03 |
| 1530 | 2010-11-04 | 2,128 | -72 | 0.82 | 259,666 | 1,183,700 | 556.3 | 2010-11-02 |
| 1531 | 2010-11-01 | 2,200 | -240 | 0.85 | 259,666 | 1,182,500 | 537.5 | 2010-10-28 |
| 1532 | 2010-10-29 | 2,440 | 112 | 0.95 | 258,146 | 1,204,750 | 493.8 | 2010-10-27 |
| 1533 | 2010-10-28 | 2,328 | 112 | 0.90 | 258,146 | 1,164,000 | 500.0 | 2010-10-26 |
| 1534 | 2010-10-22 | 2,216 | 184 | 0.86 | 258,146 | 1,149,550 | 518.8 | 2010-10-20 |
| 1535 | 2010-10-21 | 2,032 | 144 | 0.79 | 258,146 | 1,066,800 | 525.0 | 2010-10-19 |
| 1536 | 2010-10-20 | 1,888 | -24 | 0.73 | 258,146 | 1,003,000 | 531.3 | 2010-10-18 |
| 1537 | 2010-10-19 | 1,912 | 144 | 0.74 | 258,146 | 1,015,750 | 531.3 | 2010-10-15 |
| 1538 | 2010-10-18 | 1,768 | 160 | 0.68 | 258,146 | 961,350 | 543.8 | 2010-10-14 |
| 1539 | 2010-10-14 | 1,608 | 24 | 0.62 | 258,146 | 884,400 | 550.0 | 2010-10-12 |
| 1540 | 2010-10-13 | 1,584 | -64 | 0.61 | 258,146 | 871,200 | 550.0 | 2010-10-11 |
| 1541 | 2010-10-11 | 1,648 | -464 | 0.64 | 258,146 | 947,600 | 575.0 | 2010-10-07 |
| 1542 | 2010-10-07 | 2,112 | -16 | 0.82 | 258,146 | 1,161,600 | 550.0 | 2010-10-05 |
| 1543 | 2010-10-06 | 2,128 | -16 | 0.82 | 258,146 | 1,183,700 | 556.3 | 2010-10-04 |
| 1544 | 2010-10-05 | 2,144 | 480 | 0.83 | 258,146 | 1,219,400 | 568.8 | 2010-09-30 |
| 1545 | 2010-10-04 | 1,664 | 200 | 0.64 | 258,146 | 988,000 | 593.8 | 2010-09-29 |
| 1546 | 2010-09-30 | 1,464 | 144 | 0.57 | 258,146 | 841,800 | 575.0 | 2010-09-28 |
| 1547 | 2010-09-29 | 1,320 | 152 | 0.52 | 252,066 | 891,000 | 675.0 | 2010-09-27 |
| 1548 | 2010-09-28 | 1,168 | 128 | 0.46 | 252,066 | 722,700 | 618.8 | 2010-09-24 |
| 1549 | 2010-09-27 | 1,040 | 24 | 0.41 | 252,066 | 630,500 | 606.3 | 2010-09-22 |
| 1550 | 2010-09-21 | 1,016 | -200 | 0.40 | 252,066 | 577,850 | 568.8 | 2010-09-17 |
| 1551 | 2010-09-20 | 1,216 | -464 | 0.48 | 252,066 | 600,400 | 493.8 | 2010-09-16 |
| 1552 | 2010-09-10 | 1,680 | 112 | 0.67 | 252,066 | 745,500 | 443.8 | 2010-09-08 |
| 1553 | 2010-09-09 | 1,568 | 160 | 0.62 | 252,066 | 705,600 | 450.0 | 2010-09-07 |
| 1554 | 2010-09-07 | 1,408 | 128 | 0.56 | 252,066 | 633,600 | 450.0 | 2010-09-03 |
| 1555 | 2010-08-27 | 1,280 | 160 | 0.51 | 252,066 | 576,000 | 450.0 | 2010-08-25 |
| 1556 | 2010-08-20 | 1,120 | -80 | 0.44 | 252,066 | 525,000 | 468.8 | 2010-08-18 |
| 1557 | 2010-08-17 | 1,200 | 80 | 0.48 | 252,066 | 570,000 | 475.0 | 2010-08-13 |
| 1558 | 2010-08-16 | 1,120 | -80 | 0.44 | 252,066 | 532,000 | 475.0 | 2010-08-12 |
| 1559 | 2010-08-12 | 1,200 | -16 | 0.48 | 252,066 | 592,500 | 493.8 | 2010-08-10 |
| 1560 | 2010-08-10 | 1,216 | 224 | 0.48 | 252,066 | 592,800 | 487.5 | 2010-08-06 |
| 1561 | 2010-08-09 | 992 | 400 | 0.39 | 252,066 | 483,600 | 487.5 | 2010-08-05 |
| 1562 | 2010-08-06 | 592 | 8 | 0.23 | 252,066 | 296,000 | 500.0 | 2010-08-04 |
| 1563 | 2010-08-05 | 584 | 184 | 0.23 | 252,066 | 299,300 | 512.5 | 2010-08-03 |
| 1564 | 2010-07-30 | 400 | -40 | 0.16 | 252,066 | 210,000 | 525.0 | 2010-07-28 |
| 1565 | 2010-07-29 | 440 | -64 | 0.17 | 252,066 | 225,500 | 512.5 | 2010-07-27 |
| 1566 | 2010-07-26 | 504 | 16 | 0.20 | 252,066 | 252,000 | 500.0 | 2010-07-22 |
| 1567 | 2010-07-23 | 488 | 64 | 0.19 | 252,066 | 250,100 | 512.5 | 2010-07-21 |
| 1568 | 2010-07-21 | 424 | 120 | 0.17 | 252,066 | 214,650 | 506.3 | 2010-07-19 |
| 1569 | 2010-07-16 | 304 | -88 | 0.12 | 252,066 | 163,400 | 537.5 | 2010-07-14 |
| 1570 | 2010-07-14 | 392 | 32 | 0.16 | 252,066 | 203,350 | 518.8 | 2010-07-12 |
| 1571 | 2010-07-06 | 360 | -104 | 0.14 | 252,066 | 191,250 | 531.3 | 2010-07-02 |
| 1572 | 2010-07-05 | 464 | 24 | 0.18 | 252,066 | 249,400 | 537.5 | 2010-06-30 |
| 1573 | 2010-07-02 | 440 | 8 | 0.17 | 252,066 | 233,750 | 531.3 | 2010-06-29 |
| 1574 | 2010-06-29 | 432 | 16 | 0.17 | 252,066 | 237,600 | 550.0 | 2010-06-25 |
| 1575 | 2010-06-28 | 416 | 16 | 0.17 | 252,066 | 234,000 | 562.5 | 2010-06-24 |
| 1576 | 2010-06-24 | 400 | 40 | 0.16 | 252,066 | 225,000 | 562.5 | 2010-06-22 |
| 1577 | 2010-06-23 | 360 | -64 | 0.14 | 252,066 | 195,750 | 543.8 | 2010-06-21 |
| 1578 | 2010-06-22 | 424 | 8 | 0.17 | 252,066 | 235,850 | 556.3 | 2010-06-18 |
| 1579 | 2010-06-21 | 416 | 56 | 0.17 | 252,066 | 234,000 | 562.5 | 2010-06-17 |
| 1580 | 2010-06-18 | 360 | -24 | 0.14 | 252,066 | 204,750 | 568.8 | 2010-06-15 |
| 1581 | 2010-06-15 | 384 | -64 | 0.15 | 252,066 | 218,400 | 568.8 | 2010-06-11 |
| 1582 | 2010-06-03 | 448 | 8 | 0.18 | 252,066 | 238,000 | 531.3 | 2010-06-01 |
| 1583 | 2010-06-02 | 440 | 32 | 0.17 | 252,066 | 247,500 | 562.5 | 2010-05-31 |
| 1584 | 2010-06-01 | 408 | 24 | 0.16 | 252,066 | 226,950 | 556.3 | 2010-05-28 |
| 1585 | 2010-05-25 | 384 | 288 | 0.15 | 252,066 | 189,600 | 493.8 | 2010-05-20 |
| 1586 | 2010-05-19 | 96 | -16 | 0.04 | 252,066 | 57,600 | 600.0 | 2010-05-17 |
| 1587 | 2010-05-18 | 112 | -80 | 0.05 | 247,506 | 71,400 | 637.5 | 2010-05-14 |
| 1588 | 2010-05-17 | 192 | -40 | 0.08 | 247,506 | 112,800 | 587.5 | 2010-05-13 |
| 1589 | 2010-05-14 | 232 | -200 | 0.09 | 247,506 | 121,800 | 525.0 | 2010-05-12 |
| 1590 | 2010-05-06 | 432 | -352 | 0.17 | 247,506 | 232,200 | 537.5 | 2010-05-04 |
| 1591 | 2010-05-05 | 784 | 120 | 0.32 | 247,506 | 377,300 | 481.3 | 2010-05-03 |
| 1592 | 2010-05-04 | 664 | -120 | 0.27 | 247,506 | 332,000 | 500.0 | 2010-04-30 |
| 1593 | 2010-05-03 | 784 | 304 | 0.32 | 247,506 | 372,400 | 475.0 | 2010-04-29 |
| 1594 | 2010-04-27 | 480 | -64 | 0.19 | 247,506 | 243,000 | 506.3 | 2010-04-23 |
| 1595 | 2010-04-21 | 544 | 200 | 0.22 | 247,506 | 261,800 | 481.3 | 2010-04-19 |
| 1596 | 2010-04-20 | 344 | -40 | 0.14 | 247,506 | 172,000 | 500.0 | 2010-04-16 |
| 1597 | 2010-04-14 | 384 | 40 | 0.16 | 247,506 | 187,200 | 487.5 | 2010-04-12 |
| 1598 | 2010-04-12 | 344 | -280 | 0.14 | 247,506 | 180,600 | 525.0 | 2010-04-08 |
| 1599 | 2010-04-09 | 624 | 120 | 0.25 | 247,506 | 327,600 | 525.0 | 2010-04-07 |
| 1600 | 2010-04-08 | 504 | 24 | 0.20 | 247,506 | 264,600 | 525.0 | 2010-04-01 |
| 1601 | 2010-04-07 | 480 | -16 | 0.19 | 247,506 | 258,000 | 537.5 | 2010-03-31 |
| 1602 | 2010-04-01 | 496 | 400 | 0.20 | 247,506 | 279,000 | 562.5 | 2010-03-30 |
| 1603 | 2010-03-31 | 96 | -88 | 0.04 | 247,506 | 54,000 | 562.5 | 2010-03-29 |
| 1604 | 2010-03-22 | 184 | -224 | 0.07 | 247,506 | 93,150 | 506.3 | 2010-03-18 |
| 1605 | 2010-03-19 | 408 | -192 | 0.16 | 247,506 | 204,000 | 500.0 | 2010-03-17 |
| 1606 | 2010-03-17 | 600 | -80 | 0.24 | 247,506 | 277,500 | 462.5 | 2010-03-15 |
| 1607 | 2010-03-16 | 680 | -16 | 0.27 | 247,506 | 323,000 | 475.0 | 2010-03-12 |
| 1608 | 2010-03-15 | 696 | -72 | 0.28 | 247,506 | 326,250 | 468.8 | 2010-03-11 |
| 1609 | 2010-03-08 | 768 | 320 | 0.31 | 247,506 | 326,400 | 425.0 | 2010-03-04 |
| 1610 | 2010-02-12 | 448 | -240 | 0.18 | 247,506 | 201,600 | 450.0 | 2010-02-10 |
| 1611 | 2010-01-25 | 688 | 528 | 0.28 | 247,506 | 335,400 | 487.5 | 2010-01-21 |
| 1612 | 2010-01-22 | 160 | -56 | 0.06 | 247,506 | 83,000 | 518.8 | 2010-01-20 |
| 1613 | 2010-01-21 | 216 | 144 | 0.09 | 247,506 | 102,600 | 475.0 | 2010-01-19 |
| 1614 | 2010-01-15 | 72 | -40 | 0.03 | 247,506 | 34,200 | 475.0 | 2010-01-13 |
| 1615 | 2010-01-14 | 112 | -40 | 0.05 | 247,506 | 56,000 | 500.0 | 2010-01-12 |
| 1616 | 2010-01-13 | 152 | -16 | 0.06 | 247,506 | 70,300 | 462.5 | 2010-01-11 |
| 1617 | 2010-01-11 | 168 | 8 | 0.07 | 247,506 | 69,300 | 412.5 | 2010-01-07 |
| 1618 | 2010-01-08 | 160 | -16 | 0.06 | 247,506 | 63,000 | 393.8 | 2010-01-06 |
| 1619 | 2009-11-04 | 176 | -24 | 0.09 | 206,258 | 68,200 | 387.5 | 2009-11-02 |
| 1620 | 2009-10-29 | 200 | -64 | 0.10 | 206,258 | 82,500 | 412.5 | 2009-10-27 |
| 1621 | 2009-10-07 | 264 | 64 | 0.13 | 206,258 | 102,300 | 387.5 | 2009-10-05 |
| 1622 | 2009-10-05 | 200 | 16 | 0.10 | 206,258 | 72,500 | 362.5 | 2009-09-30 |
| 1623 | 2009-09-25 | 184 | -48 | 0.09 | 206,258 | 66,700 | 362.5 | 2009-09-23 |
| 1624 | 2009-09-24 | 232 | 48 | 0.11 | 206,258 | 87,000 | 375.0 | 2009-09-22 |
| 1625 | 2009-09-21 | 184 | -4 | 0.09 | 206,258 | 66,700 | 362.5 | 2009-09-17 |
| 1626 | 2009-08-05 | 188 | -72 | 0.09 | 206,258 | 78,725 | 418.8 | 2009-08-03 |
| 1627 | 2009-06-25 | 260 | -48 | 0.13 | 200,705 | 94,250 | 362.5 | 2009-06-23 |
| 1628 | 2009-06-22 | 308 | 48 | 0.15 | 200,705 | 117,425 | 381.3 | 2009-06-18 |
| 1629 | 2009-06-18 | 260 | -8 | 0.13 | 200,705 | 113,750 | 437.5 | 2009-06-16 |
| 1630 | 2009-06-17 | 268 | 80 | 0.13 | 200,705 | 108,875 | 406.3 | 2009-06-15 |
| 1631 | 2009-06-05 | 188 | -144 | 0.09 | 200,705 | 81,075 | 431.3 | 2009-06-03 |
| 1632 | 2009-06-04 | 332 | -80 | 0.17 | 200,705 | 143,175 | 431.3 | 2009-06-02 |
| 1633 | 2009-06-03 | 412 | 144 | 0.22 | 186,483 | 187,975 | 456.3 | 2009-06-01 |
| 1634 | 2009-06-01 | 268 | 192 | 0.14 | 186,483 | 123,950 | 462.5 | 2009-05-27 |
| 1635 | 2009-03-03 | 76 | -304 | 0.04 | 171,905 | 20,330 | 267.5 | 2009-02-27 |
| 1636 | 2009-02-17 | 380 | 304 | 0.22 | 171,905 | 102,125 | 268.8 | 2009-02-13 |
| 1637 | 2009-02-13 | 76 | -16 | 0.04 | 171,905 | 21,375 | 281.3 | 2009-02-11 |
| 1638 | 2009-01-14 | 92 | -56 | 0.06 | 147,881 | 31,050 | 337.5 | 2009-01-12 |
| 1639 | 2008-12-17 | 148 | -8 | 0.10 | 147,881 | 38,850 | 262.5 | 2008-12-15 |
| 1640 | 2008-12-16 | 156 | 32 | 0.11 | 147,881 | 39,975 | 256.3 | 2008-12-12 |
| 1641 | 2008-12-03 | 124 | 8 | 0.08 | 147,881 | 34,100 | 275.0 | 2008-12-01 |
| 1642 | 2008-11-26 | 116 | 24 | 0.08 | 147,881 | 34,075 | 293.8 | 2008-11-24 |
| 1643 | 2008-09-03 | 92 | -8 | 0.06 | 147,881 | 49,450 | 537.5 | 2008-09-01 |
| 1644 | 2008-09-02 | 100 | -84 | 0.07 | 147,881 | 51,250 | 512.5 | 2008-08-29 |
| 1645 | 2008-08-19 | 184 | 92 | 0.12 | 147,881 | 94,300 | 512.5 | 2008-08-15 |
| 1646 | 2008-08-18 | 92 | 16 | 0.06 | 147,881 | 62,100 | 675.0 | 2008-08-14 |
| 1647 | 2008-08-14 | 76 | 20 | 0.05 | 147,881 | 51,300 | 675.0 | 2008-08-12 |
| 1648 | 2008-08-11 | 56 | -208 | 0.06 | 98,588 | 51,100 | 912.5 | 2008-08-07 |
| 1649 | 2008-08-08 | 264 | 64 | 0.27 | 98,588 | 211,200 | 800.0 | 2008-08-05 |
| 1650 | 2008-08-07 | 200 | 136 | 0.20 | 98,588 | 162,500 | 812.5 | 2008-08-04 |
| 1651 | 2008-08-04 | 64 | 8 | 0.06 | 98,588 | 56,800 | 887.5 | 2008-07-31 |
| 1652 | 2008-07-15 | 56 | -24 | 0.06 | 98,588 | 42,700 | 762.5 | 2008-07-11 |
| 1653 | 2008-07-11 | 80 | -64 | 0.08 | 98,588 | 61,000 | 762.5 | 2008-07-09 |
| 1654 | 2008-07-10 | 144 | -16 | 0.15 | 98,588 | 113,400 | 787.5 | 2008-07-08 |
| 1655 | 2008-07-09 | 160 | 64 | 0.16 | 98,588 | 128,000 | 800.0 | 2008-07-07 |
| 1656 | 2008-07-08 | 96 | -16 | 0.10 | 98,588 | 74,400 | 775.0 | 2008-07-04 |
| 1657 | 2008-07-02 | 112 | 16 | 0.11 | 98,588 | 74,200 | 662.5 | 2008-06-27 |
| 1658 | 2008-06-26 | 96 | -16 | 0.10 | 98,588 | 69,600 | 725.0 | 2008-06-24 |
| 1659 | 2008-06-24 | 112 | 16 | 0.11 | 98,588 | 79,800 | 712.5 | 2008-06-20 |
| 1660 | 2008-06-17 | 96 | -24 | 0.10 | 98,588 | 72,000 | 750.0 | 2008-06-13 |
| 1661 | 2008-06-16 | 120 | -80 | 0.12 | 98,588 | 81,000 | 675.0 | 2008-06-12 |
| 1662 | 2008-06-13 | 200 | -16 | 0.20 | 98,588 | 132,500 | 662.5 | 2008-06-11 |
| 1663 | 2008-06-12 | 216 | 104 | 0.22 | 98,588 | 140,400 | 650.0 | 2008-06-10 |
| 1664 | 2008-06-10 | 112 | 16 | 0.11 | 98,588 | 77,000 | 687.5 | 2008-06-05 |
| 1665 | 2008-06-06 | 96 | -8 | 0.10 | 98,588 | 68,400 | 712.5 | 2008-06-04 |
| 1666 | 2008-05-20 | 104 | -16 | 0.11 | 98,588 | 92,300 | 887.5 | 2008-05-16 |
| 1667 | 2008-05-19 | 120 | 8 | 0.12 | 98,588 | 105,000 | 875.0 | 2008-05-15 |
| 1668 | 2008-05-15 | 112 | 8 | 0.11 | 98,588 | 103,600 | 925.0 | 2008-05-13 |
| 1669 | 2008-05-09 | 104 | 8 | 0.11 | 98,588 | 102,700 | 987.5 | 2008-05-07 |
| 1670 | 2008-05-07 | 96 | 16 | 0.10 | 98,588 | 86,400 | 900.0 | 2008-05-05 |
| 1671 | 2008-04-09 | 80 | -16 | 0.08 | 98,588 | 69,000 | 862.5 | 2008-04-07 |
| 1672 | 2008-04-03 | 96 | -112 | 0.10 | 98,588 | 86,400 | 900.0 | 2008-04-01 |
| 1673 | 2008-04-02 | 208 | -40 | 0.21 | 98,588 | 182,000 | 875.0 | 2008-03-31 |
| 1674 | 2008-04-01 | 248 | 88 | 0.25 | 98,588 | 229,400 | 925.0 | 2008-03-28 |
| 1675 | 2008-03-31 | 160 | 80 | 0.16 | 98,588 | 168,000 | 1,050 | 2008-03-27 |
| 1676 | 2008-03-10 | 80 | -40 | 0.08 | 98,588 | 95,000 | 1,188 | 2008-03-06 |
| 1677 | 2008-03-07 | 120 | 8 | 0.12 | 98,588 | 144,000 | 1,200 | 2008-03-05 |
| 1678 | 2008-03-06 | 112 | 24 | 0.11 | 98,588 | 137,200 | 1,225 | 2008-03-04 |
| 1679 | 2008-03-04 | 88 | -8 | 0.09 | 98,588 | 113,300 | 1,288 | 2008-02-29 |
| 1680 | 2008-03-03 | 96 | -80 | 0.10 | 98,588 | 122,400 | 1,275 | 2008-02-28 |
| 1681 | 2008-02-29 | 176 | 96 | 0.18 | 98,588 | 222,200 | 1,263 | 2008-02-27 |
| 1682 | 2008-02-28 | 80 | 24 | 0.10 | 82,188 | 106,000 | 1,325 | 2008-02-26 |
| 1683 | 2008-02-27 | 56 | 40 | 0.07 | 82,188 | 97,300 | 1,738 | 2008-02-25 |
| 1684 | 2008-01-17 | 16 | -32 | 0.02 | 82,188 | 18,000 | 1,125 | 2008-01-15 |
| 1685 | 2007-11-13 | 48 | -16 | 0.06 | 82,188 | 102,600 | 2,138 | 2007-11-09 |
| 1686 | 2007-10-29 | 64 | -16 | 0.08 | 82,188 | 169,600 | 2,650 | 2007-10-25 |
| 1687 | 2007-10-26 | 80 | 16 | 0.10 | 82,188 | 178,000 | 2,225 | 2007-10-24 |
| 1688 | 2007-10-25 | 64 | 8 | 0.08 | 82,188 | 136,000 | 2,125 | 2007-10-23 |
| 1689 | 2007-10-22 | 56 | 24 | 0.07 | 82,188 | 136,500 | 2,438 | 2007-10-17 |
| 1690 | 2007-10-17 | 32 | 24 | 0.04 | 82,188 | 82,800 | 2,588 | 2007-10-15 |
| 1691 | 2007-09-17 | 8 | -16 | 0.01 | 72,524 | 23,900 | 2,988 | 2007-09-13 |
| 1692 | 2007-08-30 | 24 | -8 | 0.03 | 72,524 | 70,500 | 2,938 | 2007-08-28 |
| 1693 | 2007-08-29 | 32 | -48 | 0.04 | 72,524 | 100,000 | 3,125 | 2007-08-27 |
| 1694 | 2007-08-28 | 80 | -16 | 0.11 | 72,524 | 238,000 | 2,975 | 2007-08-24 |
| 1695 | 2007-08-23 | 96 | 8 | 0.13 | 72,524 | 256,800 | 2,675 | 2007-08-21 |
| 1696 | 2007-08-22 | 88 | -24 | 0.12 | 72,524 | 251,900 | 2,863 | 2007-08-20 |
| 1697 | 2007-08-21 | 112 | 16 | 0.15 | 72,524 | 303,800 | 2,713 | 2007-08-17 |
| 1698 | 2007-08-17 | 96 | -32 | 0.13 | 72,524 | 306,000 | 3,188 | 2007-08-15 |
| 1699 | 2007-08-16 | 128 | 16 | 0.18 | 72,524 | 400,000 | 3,125 | 2007-08-14 |
| 1700 | 2007-08-15 | 112 | 8 | 0.15 | 72,524 | 322,000 | 2,875 | 2007-08-13 |
| 1701 | 2007-08-13 | 104 | -64 | 0.14 | 72,524 | 319,800 | 3,075 | 2007-08-09 |
| 1702 | 2007-08-10 | 168 | 128 | 0.23 | 72,524 | 501,900 | 2,988 | 2007-08-08 |
| 1703 | 2007-08-09 | 40 | -24 | 0.06 | 72,524 | 113,500 | 2,838 | 2007-08-07 |
| 1704 | 2007-08-07 | 64 | -40 | 0.09 | 72,524 | 236,000 | 3,688 | 2007-08-03 |
| 1705 | 2007-08-06 | 104 | -24 | 0.14 | 72,524 | 429,000 | 4,125 | 2007-08-02 |
| 1706 | 2007-08-03 | 128 | -16 | 0.18 | 72,524 | 568,000 | 4,438 | 2007-08-01 |
| 1707 | 2007-08-02 | 144 | -40 | 0.20 | 72,524 | 702,000 | 4,875 | 2007-07-31 |
| 1708 | 2007-08-01 | 184 | 160 | 0.25 | 72,524 | 862,500 | 4,688 | 2007-07-30 |
| 1709 | 2007-07-31 | 24 | -96 | 0.03 | 72,524 | 99,000 | 4,125 | 2007-07-27 |
| 1710 | 2007-07-30 | 120 | -16 | 0.17 | 72,524 | 397,500 | 3,313 | 2007-07-26 |
| 1711 | 2007-07-27 | 136 | -40 | 0.19 | 72,524 | 476,000 | 3,500 | 2007-07-25 |
| 1712 | 2007-07-26 | 176 | 98 | 0.24 | 72,524 | 638,000 | 3,625 | 2007-07-24 |
| 1713 | 2007-07-25 | 78 | -24 | 0.11 | 72,524 | 263,250 | 3,375 | 2007-07-23 |
| 1714 | 2007-07-24 | 102 | 70 | 0.14 | 72,524 | 369,750 | 3,625 | 2007-07-20 |
| 1715 | 2007-07-19 | 32 | 24 | 0.07 | 48,349 | 124,000 | 3,875 | 2007-07-17 |
| 1716 | 2007-07-18 | 8 | -184 | 0.02 | 48,349 | 33,000 | 4,125 | 2007-07-16 |
| 1717 | 2007-07-17 | 192 | -16 | 0.40 | 48,349 | 583,200 | 3,038 | 2007-07-13 |
| 1718 | 2007-07-13 | 208 | -32 | 0.43 | 48,349 | 637,000 | 3,063 | 2007-07-11 |
| 1719 | 2007-07-12 | 240 | 168 | 0.50 | 48,349 | 723,000 | 3,013 | 2007-07-10 |
| 1720 | 2007-07-11 | 72 | -8 | 0.15 | 48,349 | 208,800 | 2,900 | 2007-07-09 |
| 1721 | 2007-07-09 | 80 | 16 | 0.17 | 48,349 | 196,000 | 2,450 | 2007-07-05 |
| 1722 | 2007-07-06 | 64 | 32 | 0.13 | 48,349 | 148,800 | 2,325 | 2007-07-04 |
| 1723 | 2007-06-27 | 32 | -24 | 0.07 | 48,349 | 90,000 | 2,813 | 2007-06-25 |
| 1724 | 2007-06-26 | 56 | 0.12 | 48,349 | 164,500 | 2,938 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy