CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首都創投有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 0.106 2026-07-09
2 2026-07-10 0.106 2026-07-08
3 2026-07-09 0.110 2026-07-07
4 2025-08-29 506,240 -300,000 0.11 450,128,249 79,480 0.157 2025-08-27
5 2025-08-28 806,240 -300,000 0.18 450,128,249 124,967 0.155 2025-08-26
6 2025-08-12 1,106,240 -70,000 0.25 450,128,249 171,467 0.155 2025-08-08
7 2025-07-29 1,176,240 300,000 0.26 450,128,249 181,141 0.154 2025-07-25
8 2025-06-27 876,240 -340,000 0.19 450,128,249 168,238 0.192 2025-06-25
9 2025-06-19 1,216,240 40,000 0.27 450,128,249 192,166 0.158 2025-06-17
10 2025-06-18 1,176,240 -190,000 0.26 450,128,249 198,785 0.169 2025-06-16
11 2025-06-16 1,366,240 -10,000 0.30 450,128,249 214,500 0.157 2025-06-12
12 2025-06-11 1,376,240 120,000 0.31 450,128,249 187,169 0.136 2025-06-09
13 2025-04-14 1,256,240 -10,000 0.28 450,128,249 160,799 0.128 2025-04-10
14 2025-03-04 1,266,240 -10,000 0.28 450,128,249 195,001 0.154 2025-02-28
15 2025-02-06 1,276,240 -20,000 0.28 450,128,249 199,093 0.156 2025-02-04
16 2024-12-18 1,296,240 120,000 0.29 450,128,249 213,880 0.165 2024-12-16
17 2024-12-17 1,176,240 180,000 0.26 450,128,249 199,961 0.170 2024-12-13
18 2024-12-02 996,240 10,000 0.22 450,128,249 211,203 0.212 2024-11-28
19 2024-11-11 986,240 -210,000 0.22 450,128,249 233,739 0.237 2024-11-07
20 2024-11-01 1,196,240 210,000 0.27 450,128,249 236,856 0.198 2024-10-30
21 2024-10-30 986,240 40,000 0.22 450,128,249 226,835 0.230 2024-10-28
22 2024-10-29 946,240 -200,000 0.21 450,128,249 227,098 0.240 2024-10-25
23 2024-10-28 1,146,240 200,000 0.25 450,128,249 275,098 0.240 2024-10-24
24 2024-10-22 946,240 80,000 0.21 450,128,249 269,678 0.285 2024-10-18
25 2024-10-14 866,240 40,000 0.19 450,128,249 259,872 0.300 2024-10-09
26 2024-10-10 826,240 300,000 0.18 450,128,249 231,347 0.280 2024-10-08
27 2024-10-09 526,240 -40,000 0.12 450,128,249 231,546 0.440 2024-10-07
28 2024-10-08 566,240 398,000 0.13 450,128,249 206,678 0.365 2024-10-04
29 2024-10-07 168,240 59,992 0.04 450,128,249 99,262 0.590 2024-10-03
30 2024-10-04 108,248 50,000 0.02 450,128,249 43,299 0.400 2024-10-02
31 2024-01-17 58,248 -50,000 0.01 420,128,249 5,825 0.100 2024-01-15
32 2020-10-15 108,248 -2,360 0.03 329,488,249 57,371 0.530 2020-10-12
33 2020-10-14 110,608 -50,000 0.03 329,488,249 59,728 0.540 2020-10-09
34 2020-10-05 160,608 -82,000 0.06 275,488,249 61,031 0.380 2020-09-29
35 2020-08-04 242,608 -80 0.09 275,488,249 39,060 0.161 2020-07-31
36 2020-07-06 242,688 -50,000 0.09 275,488,250 53,391 0.220 2020-07-02
37 2020-06-10 292,688 -18,000 0.11 275,488,250 76,099 0.260 2020-06-08
38 2020-06-03 310,688 -32,000 0.11 275,488,250 86,993 0.280 2020-06-01
39 2019-08-06 342,688 -50,000 0.12 275,488,250 106,233 0.310 2019-08-02
40 2019-07-31 392,688 50,000 0.14 275,488,250 137,441 0.350 2019-07-29
41 2019-07-30 342,688 50,000 0.12 275,488,250 137,075 0.400 2019-07-26
42 2019-07-12 292,688 50,000 0.11 275,488,250 79,026 0.270 2019-07-10
43 2019-07-11 242,688 30,000 0.09 275,488,250 70,380 0.290 2019-07-09
44 2019-07-09 212,688 50,000 0.08 275,488,250 65,933 0.310 2019-07-05
45 2019-07-08 162,688 20,000 0.06 275,488,250 52,060 0.320 2019-07-04
46 2019-03-27 142,688 20,000 0.05 275,488,250 61,356 0.430 2019-03-25
47 2018-12-28 122,688 -12 0.04 275,488,250 52,756 0.430 2018-12-21
48 2018-08-24 122,700 -8,000 0.04 275,488,250 92,025 0.750 2018-08-22
49 2018-07-31 130,700 8,000 0.05 275,488,250 103,253 0.790 2018-07-27
50 2018-05-03 122,700 -52,000 0.04 275,488,250 141,105 1.150 2018-04-30
51 2018-04-26 174,700 -60,000 0.06 275,488,250 186,929 1.070 2018-04-24
52 2018-04-19 234,700 112,000 0.09 275,488,250 265,211 1.130 2018-04-17
53 2018-03-28 122,700 -20,000 0.04 275,488,250 109,203 0.890 2018-03-26
54 2018-03-22 142,700 -26,000 0.05 275,488,250 155,543 1.090 2018-03-20
55 2018-03-21 168,700 46,000 0.06 275,488,250 190,631 1.130 2018-03-19
56 2018-03-08 122,700 -20,000 0.04 275,488,250 95,706 0.780 2018-03-06
57 2018-03-02 142,700 -58,000 0.05 275,488,250 85,620 0.600 2018-02-28
58 2018-01-29 200,700 -20,000 0.07 275,488,250 108,378 0.540 2018-01-25
59 2017-12-14 220,700 -8,000 0.08 275,488,250 99,315 0.450 2017-12-12
60 2017-11-30 228,700 -12,000 0.08 275,488,250 118,924 0.520 2017-11-28
61 2017-11-23 240,700 12,000 0.09 275,488,250 132,385 0.550 2017-11-21
62 2017-11-14 228,700 -6,000 0.08 275,488,250 130,359 0.570 2017-11-10
63 2017-11-13 234,700 6,000 0.09 275,488,250 133,779 0.570 2017-11-09
64 2017-11-08 228,700 -10,000 0.08 275,488,250 125,785 0.550 2017-11-06
65 2017-11-07 238,700 10,000 0.09 275,488,250 131,285 0.550 2017-11-03
66 2017-10-30 228,700 -76,000 0.08 275,488,250 125,785 0.550 2017-10-26
67 2017-10-16 304,700 -10,000 0.11 275,488,250 179,773 0.590 2017-10-12
68 2017-10-11 314,700 10,000 0.11 275,488,250 213,996 0.680 2017-10-09
69 2017-10-10 304,700 30,000 0.11 275,488,250 179,773 0.590 2017-10-06
70 2017-09-25 274,700 76,000 0.10 275,488,250 145,591 0.530 2017-09-21
71 2017-09-12 198,700 -24,000 0.07 275,488,250 113,259 0.570 2017-09-08
72 2017-09-11 222,700 24,000 0.08 275,488,250 124,712 0.560 2017-09-07
73 2017-09-08 198,700 -20,000 0.07 275,488,250 121,207 0.610 2017-09-06
74 2017-09-05 218,700 20,000 0.08 275,488,250 122,472 0.560 2017-09-01
75 2017-08-04 198,700 -20,000 0.07 275,488,250 127,168 0.640 2017-08-02
76 2017-07-31 218,700 -30,000 0.08 275,488,250 146,529 0.670 2017-07-27
77 2017-07-27 248,700 50,000 0.09 275,488,250 144,246 0.580 2017-07-25
78 2017-07-19 198,700 -8,000 0.07 275,488,250 107,298 0.540 2017-07-17
79 2017-07-18 206,700 8,000 0.08 275,488,250 121,953 0.590 2017-07-14
80 2017-07-06 198,700 -26,000 0.07 275,488,250 117,233 0.590 2017-07-04
81 2017-07-04 224,700 6,000 0.08 275,488,250 168,525 0.750 2017-06-30
82 2017-07-03 218,700 -36,000 0.08 275,488,250 155,277 0.710 2017-06-29
83 2017-06-30 254,700 56,000 0.09 275,488,250 127,350 0.500 2017-06-28
84 2017-05-29 198,700 -4,000 0.07 275,488,250 347,725 1.750 2017-05-25
85 2017-05-23 202,700 -14,000 0.07 275,488,250 366,887 1.810 2017-05-19
86 2017-05-22 216,700 -428,000 0.08 275,488,250 387,893 1.790 2017-05-18
87 2017-05-19 644,700 -14,000 0.23 275,488,250 1,037,967 1.610 2017-05-17
88 2017-05-18 658,700 -66,000 0.24 275,488,250 1,080,268 1.640 2017-05-16
89 2017-05-17 724,700 -308,000 0.26 275,488,250 1,282,719 1.770 2017-05-15
90 2017-05-12 1,032,700 12,000 0.37 275,488,250 1,590,358 1.540 2017-05-10
91 2017-04-27 1,020,700 30,000 0.37 275,488,250 1,643,327 1.610 2017-04-25
92 2017-04-11 990,700 20,000 0.36 275,488,250 1,832,795 1.850 2017-04-07
93 2017-03-28 970,700 20,000 0.35 275,488,250 1,805,502 1.860 2017-03-24
94 2017-03-22 950,700 20,000 0.35 275,488,250 1,844,358 1.940 2017-03-20
95 2017-03-20 930,700 -12,000 0.34 275,488,250 1,963,777 2.110 2017-03-16
96 2017-03-16 942,700 -8,000 0.34 275,488,250 1,998,524 2.120 2017-03-14
97 2017-03-15 950,700 29,840 0.35 275,488,250 1,977,456 2.080 2017-03-13
98 2017-03-08 920,860 12,000 1.34 68,872,062 2,016,683 2.190 2017-03-06
99 2017-03-03 908,860 -34,000 1.32 68,872,062 1,863,163 2.050 2017-03-01
100 2017-02-28 942,860 -150,000 1.37 68,872,062 1,932,863 2.050 2017-02-24
101 2017-02-24 1,092,860 50,000 1.59 68,872,062 2,229,434 2.040 2017-02-22
102 2017-02-21 1,042,860 -8,800 1.51 68,872,062 2,231,720 2.140 2017-02-17
103 2017-02-14 1,051,660 -14,400 1.53 68,872,062 2,208,486 2.100 2017-02-10
104 2017-02-13 1,066,060 -3,200 1.55 68,872,062 2,238,726 2.100 2017-02-09
105 2017-02-08 1,069,260 -800 1.55 68,872,062 2,405,835 2.250 2017-02-06
106 2016-12-29 1,070,060 326,000 1.55 68,872,062 2,835,659 2.650 2016-12-23
107 2016-12-28 744,060 14,000 1.08 68,872,062 1,860,150 2.500 2016-12-22
108 2016-12-20 730,060 8,000 1.06 68,872,062 1,971,162 2.700 2016-12-16
109 2016-12-13 722,060 8,000 1.05 68,872,062 2,166,180 3.000 2016-12-09
110 2016-12-12 714,060 140,000 1.04 68,872,062 1,927,962 2.700 2016-12-08
111 2016-12-08 574,060 200,000 0.83 68,872,062 1,664,774 2.900 2016-12-06
112 2016-12-07 374,060 12,000 0.54 68,872,062 1,122,180 3.000 2016-12-05
113 2016-12-06 362,060 168,000 0.53 68,872,062 1,231,004 3.400 2016-12-02
114 2016-12-05 194,060 80,000 0.28 68,872,062 737,428 3.800 2016-12-01
115 2016-12-02 114,060 88,000 0.17 68,872,062 541,785 4.750 2016-11-30
116 2016-12-01 26,060 -5,200 0.04 68,872,062 155,057 5.950 2016-11-29
117 2016-11-30 31,260 -76,000 0.05 68,872,062 203,190 6.500 2016-11-28
118 2016-11-29 107,260 -2,000 0.16 68,872,062 563,115 5.250 2016-11-25
119 2016-11-28 109,260 2,000 0.16 68,872,062 557,226 5.100 2016-11-24
120 2016-11-25 107,260 400 0.17 62,612,062 541,663 5.050 2016-11-23
121 2016-11-24 106,860 71,600 0.17 62,612,062 523,614 4.900 2016-11-22
122 2016-11-23 35,260 6,000 0.06 62,612,062 208,034 5.900 2016-11-21
123 2016-11-22 29,260 -21,800 0.05 62,612,062 156,541 5.350 2016-11-18
124 2016-11-18 51,060 -5,200 0.08 62,612,062 204,240 4.000 2016-11-16
125 2016-11-17 56,260 -10,000 0.09 62,612,062 225,040 4.000 2016-11-15
126 2016-10-17 66,260 6,000 0.11 62,612,062 255,101 3.850 2016-10-13
127 2016-08-29 60,260 -4,000 0.10 62,612,062 216,936 3.600 2016-08-25
128 2016-08-26 64,260 4,000 0.10 62,612,062 234,549 3.650 2016-08-24
129 2016-08-17 60,260 -4,000 0.10 62,612,062 213,923 3.550 2016-08-15
130 2016-07-14 64,260 -1,200 0.10 62,612,062 228,123 3.550 2016-07-12
131 2016-07-11 65,460 -2,400 0.10 62,612,062 242,202 3.700 2016-07-07
132 2016-06-07 67,860 -20,000 0.11 62,612,062 234,117 3.450 2016-06-03
133 2016-05-30 87,860 -4,000 0.14 62,612,062 298,724 3.400 2016-05-26
134 2016-04-20 91,860 -5,600 0.15 62,612,038 362,847 3.950 2016-04-18
135 2016-04-08 97,460 -800 0.16 62,612,038 384,967 3.950 2016-04-06
136 2016-03-14 98,260 -2,000 0.16 62,612,038 417,605 4.250 2016-03-10
137 2016-03-01 100,260 -10,000 0.16 62,612,038 456,183 4.550 2016-02-26
138 2016-02-25 110,260 -2,000 0.18 62,612,038 457,579 4.150 2016-02-23
139 2016-02-24 112,260 10,000 0.18 62,612,038 471,492 4.200 2016-02-22
140 2016-02-17 102,260 -4,000 0.16 62,612,038 363,023 3.550 2016-02-15
141 2016-02-15 106,260 4,000 0.17 62,612,038 371,910 3.500 2016-02-11
142 2016-02-05 102,260 4,000 0.16 62,612,038 398,814 3.900 2016-02-03
143 2016-02-04 98,260 -50,000 0.16 62,612,038 407,779 4.150 2016-02-02
144 2016-02-01 148,260 -20,000 0.24 62,612,038 511,497 3.450 2016-01-28
145 2016-01-27 168,260 -11,600 0.27 62,608,867 597,323 3.550 2016-01-25
146 2016-01-20 179,860 22,400 0.29 62,608,867 629,510 3.500 2016-01-18
147 2016-01-19 157,460 14,000 0.25 62,608,867 574,729 3.650 2016-01-15
148 2016-01-15 143,460 20,000 0.23 62,608,867 559,494 3.900 2016-01-13
149 2016-01-14 123,460 -2,800 0.20 62,608,867 462,975 3.750 2016-01-12
150 2016-01-13 126,260 6,400 0.20 62,608,867 574,483 4.550 2016-01-11
151 2016-01-12 119,860 35,200 0.19 62,608,867 599,300 5.000 2016-01-08
152 2016-01-08 84,660 -1,800 0.14 62,608,867 482,562 5.700 2016-01-06
153 2016-01-07 86,460 -4,670 0.14 62,608,867 492,822 5.700 2016-01-05
154 2016-01-06 91,130 -18,000 0.29 31,304,434 546,780 6.000 2016-01-04
155 2016-01-05 109,130 3,400 0.35 31,304,434 709,345 6.500 2015-12-30
156 2016-01-04 105,730 -4,000 0.34 31,304,434 671,386 6.350 2015-12-29
157 2015-12-30 109,730 16,800 0.35 31,301,995 735,191 6.700 2015-12-28
158 2015-12-29 92,930 6,600 0.30 31,301,995 534,348 5.750 2015-12-23
159 2015-12-23 86,330 -2,000 0.28 31,301,995 466,182 5.400 2015-12-21
160 2015-12-22 88,330 20,600 0.28 31,301,995 481,399 5.450 2015-12-18
161 2015-12-21 67,730 52,600 0.22 31,301,995 386,061 5.700 2015-12-17
162 2015-12-18 15,130 800 0.05 31,301,995 192,908 12.75 2015-12-16
163 2015-12-17 14,330 -1,000 0.05 31,301,995 178,409 12.45 2015-12-15
164 2015-12-15 15,330 -17,330 0.05 31,301,995 159,049 10.38 2015-12-11
165 2015-12-14 32,660 -3,200 0.05 62,603,989 367,425 11.25 2015-12-10
166 2015-12-11 35,860 3,200 0.06 62,603,989 398,943 11.13 2015-12-09
167 2015-12-03 32,660 -1,200 0.05 62,603,989 293,940 9.000 2015-12-01
168 2015-12-02 33,860 -1,200 0.05 62,603,989 304,740 9.000 2015-11-30
169 2015-12-01 35,060 5,600 0.06 62,603,989 306,775 8.750 2015-11-27
170 2015-11-30 29,460 -21,600 0.05 62,603,989 257,775 8.750 2015-11-26
171 2015-11-27 51,060 15,200 0.08 62,603,258 599,955 11.75 2015-11-25
172 2015-11-26 35,860 -16,000 0.06 62,603,258 416,873 11.63 2015-11-24
173 2015-11-24 51,860 -11,600 0.08 62,603,258 505,635 9.750 2015-11-20
174 2015-11-20 63,460 6,000 0.10 62,603,258 539,410 8.500 2015-11-18
175 2015-11-12 57,460 7,600 0.09 62,603,258 553,053 9.625 2015-11-10
176 2015-11-10 49,860 2,000 0.08 62,603,258 461,205 9.250 2015-11-06
177 2015-10-09 47,860 2,000 0.08 62,603,258 376,898 7.875 2015-10-07
178 2015-08-06 45,860 -1,600 0.07 62,600,453 395,543 8.625 2015-08-04
179 2015-07-29 47,460 1,600 0.08 62,600,453 361,883 7.625 2015-07-27
180 2015-07-22 45,860 800 0.07 62,600,453 412,740 9.000 2015-07-20
181 2015-07-21 45,060 30,240 0.07 62,600,453 439,335 9.750 2015-07-17
182 2015-06-30 14,820 -12,016 0.19 7,825,057 137,085 9.250 2015-06-26
183 2015-06-18 26,836 4,160 0.34 7,825,057 271,715 10.13 2015-06-16
184 2015-06-17 22,676 16,000 0.29 7,825,057 263,609 11.63 2015-06-15
185 2015-06-05 6,676 4,000 0.09 7,825,057 212,798 31.88 2015-06-03
186 2015-05-27 2,676 -480 0.03 7,825,057 88,643 33.13 2015-05-22
187 2015-05-26 3,156 -1,600 0.04 7,825,057 97,442 30.88 2015-05-21
188 2015-05-20 4,756 2,080 0.06 7,825,057 144,464 30.38 2015-05-18
189 2015-05-19 2,676 -2,400 0.03 7,825,057 78,608 29.38 2015-05-15
190 2015-05-18 5,076 -2,400 0.06 7,825,057 131,976 26.00 2015-05-14
191 2015-05-15 7,476 -800 0.10 7,825,057 193,442 25.88 2015-05-13
192 2015-05-13 8,276 1,480 0.11 7,825,057 202,762 24.50 2015-05-11
193 2015-05-11 6,796 -4,000 0.09 7,825,057 174,997 25.75 2015-05-07
194 2015-05-08 10,796 800 0.14 7,825,057 295,541 27.38 2015-05-06
195 2015-05-06 9,996 -2,280 0.13 7,825,057 292,383 29.25 2015-05-04
196 2015-05-05 12,276 1,600 0.16 7,825,057 360,608 29.38 2015-04-30
197 2015-05-04 10,676 1,600 0.14 7,825,057 258,893 24.25 2015-04-29
198 2015-04-30 9,076 -800 0.12 7,825,057 213,286 23.50 2015-04-28
199 2015-04-24 9,876 4,000 0.13 7,825,057 218,507 22.13 2015-04-22
200 2015-04-22 5,876 -4,000 0.08 7,825,057 125,600 21.38 2015-04-20
201 2015-04-20 9,876 -4,960 0.13 7,825,057 220,976 22.38 2015-04-16
202 2015-04-17 14,836 -34,400 0.19 7,825,057 333,810 22.50 2015-04-15
203 2015-04-16 49,236 4,000 0.63 7,825,057 1,003,184 20.38 2015-04-14
204 2015-04-15 45,236 -3,120 0.58 7,825,057 831,212 18.38 2015-04-13
205 2015-04-09 48,356 -2,400 0.62 7,825,057 767,652 15.88 2015-04-02
206 2015-04-08 50,756 -1,600 0.65 7,825,057 780,374 15.38 2015-04-01
207 2015-03-30 52,356 4,080 0.67 7,825,057 831,152 15.88 2015-03-26
208 2015-03-25 48,276 -800 0.62 7,825,057 814,658 16.88 2015-03-23
209 2015-03-24 49,076 240 0.63 7,825,057 815,889 16.63 2015-03-20
210 2015-03-19 48,836 43,280 0.62 7,825,057 830,212 17.00 2015-03-17
211 2015-03-18 5,556 1,120 0.07 7,825,057 88,896 16.00 2015-03-16
212 2015-03-03 4,436 -1,600 0.06 7,825,057 125,872 28.38 2015-02-27
213 2015-03-02 6,036 1,600 0.08 7,825,057 175,799 29.13 2015-02-26
214 2015-02-03 4,436 -8 0.06 7,825,057 123,654 27.88 2015-01-30
215 2015-01-20 4,444 400 0.06 7,825,057 134,431 30.25 2015-01-16
216 2015-01-07 4,044 -800 0.05 7,825,057 110,705 27.38 2015-01-05
217 2014-12-29 4,844 800 0.06 7,824,737 125,944 26.00 2014-12-22
218 2014-12-22 4,044 -160 0.05 7,824,737 107,672 26.63 2014-12-18
219 2014-12-15 4,204 -2,400 0.05 7,824,737 124,544 29.63 2014-12-11
220 2014-12-11 6,604 -2,400 0.08 7,824,737 187,389 28.38 2014-12-09
221 2014-11-11 9,004 800 0.12 7,819,057 292,630 32.50 2014-11-07
222 2014-10-27 8,204 800 0.11 7,651,726 249,197 30.38 2014-10-23
223 2014-10-24 7,404 1,600 0.10 7,651,726 231,375 31.25 2014-10-22
224 2014-09-25 5,804 -256 0.08 7,651,726 228,533 39.38 2014-09-23
225 2014-09-24 6,060 -800 0.08 7,651,726 249,975 41.25 2014-09-22
226 2014-09-23 6,860 -1,440 0.09 7,651,726 231,525 33.75 2014-09-19
227 2014-09-22 8,300 -800 0.11 7,651,726 300,875 36.25 2014-09-18
228 2014-08-25 9,100 2,240 0.12 7,651,566 254,800 28.00 2014-08-21
229 2014-07-23 6,860 -800 0.09 7,651,166 185,220 27.00 2014-07-21
230 2014-07-22 7,660 800 0.10 7,651,166 189,585 24.75 2014-07-18
231 2014-07-02 6,860 -400 0.09 7,651,166 186,078 27.13 2014-06-27
232 2014-06-27 7,260 -16 0.09 7,650,966 191,483 26.38 2014-06-25
233 2014-06-24 7,276 400 0.10 7,650,966 189,176 26.00 2014-06-20
234 2014-06-18 6,876 800 0.09 7,650,966 194,247 28.25 2014-06-16
235 2014-06-17 6,076 -1,760 0.08 7,650,966 150,381 24.75 2014-06-13
236 2014-06-13 7,836 -400 0.10 7,650,966 187,085 23.88 2014-06-11
237 2014-06-12 8,236 -1,600 0.11 7,650,966 177,074 21.50 2014-06-10
238 2014-06-04 9,836 1,600 0.13 7,650,966 165,983 16.88 2014-05-30
239 2014-05-30 8,236 -560 0.11 7,645,556 137,953 16.75 2014-05-28
240 2014-05-29 8,796 800 0.12 7,645,556 147,333 16.75 2014-05-27
241 2014-05-28 7,996 2,160 0.10 7,645,556 128,936 16.13 2014-05-26
242 2014-05-22 5,836 -800 0.08 7,645,556 110,884 19.00 2014-05-20
243 2014-05-13 6,636 1,200 0.09 7,645,556 107,006 16.13 2014-05-09
244 2014-05-09 5,436 1,760 0.07 7,645,556 98,528 18.13 2014-05-07
245 2014-05-07 3,676 800 0.05 7,645,556 68,925 18.75 2014-05-02
246 2014-05-02 2,876 1,200 0.04 7,645,556 83,764 29.13 2014-04-29
247 2014-04-29 1,676 800 0.02 7,645,556 55,518 33.13 2014-04-25
248 2014-04-25 876 -800 0.01 7,121,636 34,493 39.38 2014-04-23
249 2014-04-23 1,676 400 0.02 6,855,721 58,660 35.00 2014-04-17
250 2014-04-17 1,276 800 0.02 6,855,721 43,863 34.38 2014-04-15
251 2014-03-28 476 -1,160 0.03 1,371,144 19,933 41.88 2014-03-26
252 2014-03-21 1,636 80 0.12 1,371,144 72,598 44.38 2014-03-19
253 2014-03-20 1,556 1,160 0.11 1,371,144 134,205 86.25 2014-03-18
254 2014-02-04 396 -800 0.03 1,211,144 20,295 51.25 2014-01-28
255 2014-01-09 1,196 240 0.10 1,211,144 124,085 103.8 2014-01-07
256 2014-01-03 956 560 0.08 1,211,144 106,355 111.3 2013-12-30
257 2013-11-18 396 -80 0.03 1,211,144 34,650 87.50 2013-11-14
258 2013-11-04 476 -80 0.04 1,211,144 43,435 91.25 2013-10-31
259 2013-11-01 556 -80 0.05 1,211,144 48,650 87.50 2013-10-30
260 2013-10-10 636 -160 0.05 1,211,144 56,445 88.75 2013-10-08
261 2013-10-09 796 160 0.07 1,211,144 68,655 86.25 2013-10-07
262 2013-09-25 636 80 0.05 1,211,144 59,625 93.75 2013-09-23
263 2013-09-23 556 80 0.05 1,211,144 50,735 91.25 2013-09-18
264 2013-09-05 476 80 0.04 1,211,144 50,575 106.3 2013-09-03
265 2013-07-02 396 396 0.05 807,429 31,680 80.00 2013-06-27
266 2013-06-28 0 -4,200 0.00 807,429 0 78.75 2013-06-26
267 2013-06-17 4,200 3,780 0.52 807,429 383,250 91.25 2013-06-13
268 2013-03-20 420 -80 0.05 807,429 45,150 107.5 2013-03-18
269 2013-03-19 500 -80 0.06 807,429 61,250 122.5 2013-03-15
270 2012-11-27 580 -240 0.07 807,429 52,200 90.00 2012-11-23
271 2012-10-24 820 320 0.10 807,429 77,900 95.00 2012-10-19
272 2012-10-17 500 -800 0.06 807,429 46,875 93.75 2012-10-15
273 2012-10-04 1,300 80 0.16 807,429 146,250 112.5 2012-09-28
274 2012-09-21 1,220 40 0.15 807,429 152,500 125.0 2012-09-19
275 2012-09-17 1,180 120 0.15 807,429 147,500 125.0 2012-09-13
276 2012-08-24 1,060 24 0.14 740,229 153,700 145.0 2012-08-22
277 2012-08-16 1,036 800 0.14 740,229 205,905 198.8 2012-08-14
278 2012-07-25 236 16 0.03 740,229 51,920 220.0 2012-07-23
279 2012-05-21 220 -36 0.03 740,229 72,875 331.3 2012-05-17
280 2012-05-09 256 16 0.04 672,936 81,600 318.8 2012-05-07
281 2011-08-05 240 36 0.05 472,936 108,000 450.0 2011-08-03
282 2011-07-29 204 16 0.04 472,936 89,250 437.5 2011-07-27
283 2011-07-28 188 92 0.04 472,936 81,075 431.3 2011-07-26
284 2011-07-26 96 16 0.02 472,936 42,000 437.5 2011-07-22
285 2011-07-22 80 32 0.02 472,936 36,000 450.0 2011-07-20
286 2011-07-20 48 8 0.01 472,936 21,600 450.0 2011-07-18
287 2011-07-15 40 16 0.01 472,936 18,500 462.5 2011-07-13
288 2011-07-13 24 8 0.01 472,936 11,100 462.5 2011-07-11
289 2011-07-12 16 8 0.00 472,936 7,600 475.0 2011-07-08
290 2011-06-09 8 8 0.00 472,936 3,600 450.0 2011-06-07
291 2010-07-27 0 -160 0.00 252,066 0 500.0 2010-07-23
292 2010-07-26 160 -320 0.06 252,066 80,000 500.0 2010-07-22
293 2010-07-19 480 -320 0.19 252,066 249,000 518.8 2010-07-15
294 2010-07-14 800 -600 0.32 252,066 415,000 518.8 2010-07-12
295 2010-06-11 1,400 -240 0.56 252,066 770,000 550.0 2010-06-09
296 2010-05-25 1,640 240 0.65 252,066 809,750 493.8 2010-05-20
297 2010-05-24 1,400 200 0.56 252,066 770,000 550.0 2010-05-19
298 2010-05-19 1,200 400 0.48 252,066 720,000 600.0 2010-05-17
299 2010-05-18 800 400 0.32 247,506 510,000 637.5 2010-05-14
300 2010-05-17 400 400 0.16 247,506 235,000 587.5 2010-05-13
301 2010-05-04 0 -200 0.00 247,506 0 500.0 2010-04-30
302 2010-04-28 200 -40 0.08 247,506 102,500 512.5 2010-04-26
303 2010-04-15 240 -160 0.10 247,506 118,500 493.8 2010-04-13
304 2010-04-13 400 -320 0.16 247,506 202,500 506.3 2010-04-09
305 2010-04-01 720 -320 0.29 247,506 405,000 562.5 2010-03-30
306 2010-03-31 1,040 -440 0.42 247,506 585,000 562.5 2010-03-29
307 2010-03-22 1,480 400 0.60 247,506 749,250 506.3 2010-03-18
308 2010-03-19 1,080 -40 0.44 247,506 540,000 500.0 2010-03-17
309 2010-03-16 1,120 40 0.45 247,506 532,000 475.0 2010-03-12
310 2010-03-15 1,080 216 0.44 247,506 506,250 468.8 2010-03-11
311 2010-02-18 864 -16 0.35 247,506 394,200 456.3 2010-02-12
312 2010-02-02 880 -160 0.36 247,506 412,500 468.8 2010-01-29
313 2010-01-21 1,040 400 0.42 247,506 494,000 475.0 2010-01-19
314 2010-01-14 640 400 0.26 247,506 320,000 500.0 2010-01-12
315 2010-01-13 240 240 0.10 247,506 111,000 462.5 2010-01-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top