首都創投有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02324 | 2003-10-27 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.141 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.140 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 4,430,600 | 2,464,800 | 0.98 | 450,128,249 | 642,437 | 0.145 | 2026-03-11 |
| 4 | 2026-02-13 | 1,965,800 | 30,000 | 0.44 | 450,128,249 | 318,460 | 0.162 | 2026-02-11 |
| 5 | 2026-02-10 | 1,935,800 | -50,000 | 0.43 | 450,128,249 | 286,498 | 0.148 | 2026-02-06 |
| 6 | 2026-01-20 | 1,985,800 | 60,000 | 0.44 | 450,128,249 | 303,827 | 0.153 | 2026-01-16 |
| 7 | 2026-01-15 | 1,925,800 | -100,000 | 0.43 | 450,128,249 | 311,980 | 0.162 | 2026-01-13 |
| 8 | 2026-01-14 | 2,025,800 | 10,000 | 0.45 | 450,128,249 | 322,102 | 0.159 | 2026-01-12 |
| 9 | 2026-01-12 | 2,015,800 | 90,000 | 0.45 | 450,128,249 | 310,433 | 0.154 | 2026-01-08 |
| 10 | 2026-01-09 | 1,925,800 | 10,000 | 0.43 | 450,128,249 | 288,870 | 0.150 | 2026-01-07 |
| 11 | 2026-01-06 | 1,915,800 | -60,000 | 0.43 | 450,128,249 | 293,117 | 0.153 | 2026-01-02 |
| 12 | 2026-01-05 | 1,975,800 | 60,000 | 0.44 | 450,128,249 | 302,297 | 0.153 | 2025-12-30 |
| 13 | 2025-11-19 | 1,915,800 | -40,000 | 0.43 | 450,128,249 | 245,222 | 0.128 | 2025-11-17 |
| 14 | 2025-11-18 | 1,955,800 | -20,000 | 0.43 | 450,128,249 | 254,254 | 0.130 | 2025-11-14 |
| 15 | 2025-10-21 | 1,975,800 | -10,000 | 0.44 | 450,128,249 | 272,660 | 0.138 | 2025-10-17 |
| 16 | 2025-10-20 | 1,985,800 | -8,000 | 0.44 | 450,128,249 | 278,012 | 0.140 | 2025-10-16 |
| 17 | 2025-10-14 | 1,993,800 | -20,000 | 0.44 | 450,128,249 | 271,157 | 0.136 | 2025-10-10 |
| 18 | 2025-09-19 | 2,013,800 | 30,000 | 0.45 | 450,128,249 | 289,987 | 0.144 | 2025-09-17 |
| 19 | 2025-09-09 | 1,983,800 | -140,000 | 0.44 | 450,128,249 | 309,473 | 0.156 | 2025-09-05 |
| 20 | 2025-08-15 | 2,123,800 | -420,000 | 0.47 | 450,128,249 | 350,427 | 0.165 | 2025-08-13 |
| 21 | 2025-08-08 | 2,543,800 | -440,000 | 0.57 | 450,128,249 | 409,552 | 0.161 | 2025-08-06 |
| 22 | 2025-07-24 | 2,983,800 | -10,000 | 0.66 | 450,128,249 | 534,100 | 0.179 | 2025-07-22 |
| 23 | 2025-07-11 | 2,993,800 | 1,000,000 | 0.67 | 450,128,249 | 487,989 | 0.163 | 2025-07-09 |
| 24 | 2025-07-09 | 1,993,800 | -90,000 | 0.44 | 450,128,249 | 295,082 | 0.148 | 2025-07-07 |
| 25 | 2025-07-07 | 2,083,800 | -100,000 | 0.46 | 450,128,249 | 370,916 | 0.178 | 2025-07-03 |
| 26 | 2025-07-04 | 2,183,800 | 20,000 | 0.49 | 450,128,249 | 362,511 | 0.166 | 2025-07-02 |
| 27 | 2025-07-02 | 2,163,800 | -50,000 | 0.48 | 450,128,249 | 421,941 | 0.195 | 2025-06-27 |
| 28 | 2025-06-30 | 2,213,800 | -10,000 | 0.49 | 450,128,249 | 396,270 | 0.179 | 2025-06-26 |
| 29 | 2025-06-27 | 2,223,800 | 230,000 | 0.49 | 450,128,249 | 426,970 | 0.192 | 2025-06-25 |
| 30 | 2025-06-23 | 1,993,800 | -50,000 | 0.44 | 450,128,249 | 309,039 | 0.155 | 2025-06-19 |
| 31 | 2025-06-17 | 2,043,800 | 50,000 | 0.45 | 450,128,249 | 302,482 | 0.148 | 2025-06-13 |
| 32 | 2025-03-11 | 1,993,800 | -10,000 | 0.44 | 450,128,249 | 311,033 | 0.156 | 2025-03-07 |
| 33 | 2025-02-25 | 2,003,800 | -30,000 | 0.45 | 450,128,249 | 328,623 | 0.164 | 2025-02-21 |
| 34 | 2025-02-24 | 2,033,800 | -20,000 | 0.45 | 450,128,249 | 378,287 | 0.186 | 2025-02-20 |
| 35 | 2025-01-24 | 2,053,800 | -40,000 | 0.46 | 450,128,249 | 328,608 | 0.160 | 2025-01-22 |
| 36 | 2024-12-19 | 2,093,800 | -60,000 | 0.47 | 450,128,249 | 316,164 | 0.151 | 2024-12-17 |
| 37 | 2024-12-17 | 2,153,800 | 40,000 | 0.48 | 450,128,249 | 366,146 | 0.170 | 2024-12-13 |
| 38 | 2024-11-29 | 2,113,800 | -200,000 | 0.47 | 450,128,249 | 448,126 | 0.212 | 2024-11-27 |
| 39 | 2024-11-25 | 2,313,800 | -30,000 | 0.51 | 450,128,249 | 543,743 | 0.235 | 2024-11-21 |
| 40 | 2024-11-08 | 2,343,800 | -190,000 | 0.52 | 450,128,249 | 471,104 | 0.201 | 2024-11-06 |
| 41 | 2024-11-06 | 2,533,800 | -20,000 | 0.56 | 450,128,249 | 532,098 | 0.210 | 2024-11-04 |
| 42 | 2024-11-05 | 2,553,800 | -10,000 | 0.57 | 450,128,249 | 513,314 | 0.201 | 2024-11-01 |
| 43 | 2024-10-29 | 2,563,800 | -10,000 | 0.57 | 450,128,249 | 615,312 | 0.240 | 2024-10-25 |
| 44 | 2024-10-25 | 2,573,800 | -30,000 | 0.57 | 450,128,249 | 694,926 | 0.270 | 2024-10-23 |
| 45 | 2024-10-23 | 2,603,800 | 10,000 | 0.58 | 450,128,249 | 690,007 | 0.265 | 2024-10-21 |
| 46 | 2024-10-22 | 2,593,800 | 140,000 | 0.58 | 450,128,249 | 739,233 | 0.285 | 2024-10-18 |
| 47 | 2024-10-21 | 2,453,800 | 100,000 | 0.55 | 450,128,249 | 576,643 | 0.235 | 2024-10-17 |
| 48 | 2024-10-18 | 2,353,800 | -110,000 | 0.52 | 450,128,249 | 548,435 | 0.233 | 2024-10-16 |
| 49 | 2024-10-17 | 2,463,800 | -100,000 | 0.55 | 450,128,249 | 571,602 | 0.232 | 2024-10-15 |
| 50 | 2024-10-16 | 2,563,800 | 90,000 | 0.57 | 450,128,249 | 653,769 | 0.255 | 2024-10-14 |
| 51 | 2024-10-15 | 2,473,800 | 50,000 | 0.55 | 450,128,249 | 705,033 | 0.285 | 2024-10-10 |
| 52 | 2024-10-14 | 2,423,800 | -90,000 | 0.54 | 450,128,249 | 727,140 | 0.300 | 2024-10-09 |
| 53 | 2024-10-10 | 2,513,800 | -50,000 | 0.56 | 450,128,249 | 703,864 | 0.280 | 2024-10-08 |
| 54 | 2024-10-09 | 2,563,800 | -550,000 | 0.57 | 450,128,249 | 1,128,072 | 0.440 | 2024-10-07 |
| 55 | 2024-10-08 | 3,113,800 | 390,000 | 0.69 | 450,128,249 | 1,136,537 | 0.365 | 2024-10-04 |
| 56 | 2024-10-07 | 2,723,800 | 710,000 | 0.61 | 450,128,249 | 1,607,042 | 0.590 | 2024-10-03 |
| 57 | 2024-10-04 | 2,013,800 | 240,000 | 0.45 | 450,128,249 | 805,520 | 0.400 | 2024-10-02 |
| 58 | 2024-06-03 | 1,773,800 | 10,000 | 0.42 | 420,128,249 | 283,808 | 0.160 | 2024-05-30 |
| 59 | 2024-05-31 | 1,763,800 | -9,999 | 0.42 | 420,128,249 | 243,404 | 0.138 | 2024-05-29 |
| 60 | 2024-05-30 | 1,773,799 | -10,000 | 0.42 | 420,128,249 | 251,879 | 0.142 | 2024-05-28 |
| 61 | 2024-05-27 | 1,783,799 | -20,000 | 0.42 | 420,128,249 | 306,813 | 0.172 | 2024-05-23 |
| 62 | 2024-05-24 | 1,803,799 | 40,000 | 0.43 | 420,128,249 | 335,507 | 0.186 | 2024-05-22 |
| 63 | 2024-02-23 | 1,763,799 | 10,000 | 0.42 | 420,128,249 | 201,073 | 0.114 | 2024-02-21 |
| 64 | 2023-09-27 | 1,753,799 | 60,000 | 0.42 | 420,128,249 | 261,316 | 0.149 | 2023-09-25 |
| 65 | 2023-05-31 | 1,693,799 | -30,000 | 0.40 | 420,128,249 | 287,946 | 0.170 | 2023-05-29 |
| 66 | 2023-02-28 | 1,723,799 | -10,000 | 0.41 | 420,128,249 | 229,265 | 0.133 | 2023-02-24 |
| 67 | 2022-11-11 | 1,733,799 | -20,000 | 0.41 | 420,128,249 | 362,364 | 0.209 | 2022-11-09 |
| 68 | 2022-11-04 | 1,753,799 | 10,000 | 0.42 | 420,128,249 | 333,222 | 0.190 | 2022-11-02 |
| 69 | 2022-11-03 | 1,743,799 | 20,000 | 0.42 | 420,128,249 | 341,785 | 0.196 | 2022-11-01 |
| 70 | 2022-09-02 | 1,723,799 | -1,600 | 0.41 | 420,128,249 | 415,436 | 0.241 | 2022-08-31 |
| 71 | 2022-05-19 | 1,725,399 | -1,000 | 0.41 | 420,128,249 | 396,842 | 0.230 | 2022-05-17 |
| 72 | 2022-05-12 | 1,726,399 | -9,000 | 0.41 | 420,128,249 | 405,704 | 0.235 | 2022-05-10 |
| 73 | 2022-03-23 | 1,735,399 | -10,000 | 0.41 | 420,128,249 | 433,850 | 0.250 | 2022-03-21 |
| 74 | 2022-02-11 | 1,745,399 | 30,000 | 0.42 | 420,128,249 | 453,804 | 0.260 | 2022-02-09 |
| 75 | 2021-12-30 | 1,715,399 | 30,000 | 0.42 | 411,878,249 | 531,774 | 0.310 | 2021-12-28 |
| 76 | 2021-12-06 | 1,685,399 | -100,000 | 0.41 | 411,878,249 | 598,317 | 0.355 | 2021-12-02 |
| 77 | 2021-10-28 | 1,785,399 | -200 | 0.43 | 411,878,249 | 508,839 | 0.285 | 2021-10-26 |
| 78 | 2021-10-08 | 1,785,599 | 10,000 | 0.52 | 343,238,249 | 535,680 | 0.300 | 2021-10-06 |
| 79 | 2021-09-20 | 1,775,599 | -10,000 | 0.52 | 343,238,249 | 488,290 | 0.275 | 2021-09-16 |
| 80 | 2021-09-09 | 1,785,599 | 10,000 | 0.52 | 343,238,249 | 607,104 | 0.340 | 2021-09-07 |
| 81 | 2021-09-08 | 1,775,599 | -10,000 | 0.52 | 343,238,249 | 621,460 | 0.350 | 2021-09-06 |
| 82 | 2021-09-07 | 1,785,599 | 10,000 | 0.52 | 343,238,249 | 669,600 | 0.375 | 2021-09-03 |
| 83 | 2021-04-08 | 1,775,599 | 100,000 | 0.52 | 343,238,249 | 461,656 | 0.260 | 2021-04-01 |
| 84 | 2021-02-03 | 1,675,599 | 1,130,000 | 0.49 | 343,238,249 | 435,656 | 0.260 | 2021-02-01 |
| 85 | 2020-10-22 | 545,599 | 200 | 0.17 | 329,488,249 | 226,424 | 0.415 | 2020-10-20 |
| 86 | 2020-10-05 | 545,399 | -20,000 | 0.20 | 275,488,249 | 207,252 | 0.380 | 2020-09-29 |
| 87 | 2020-09-25 | 565,399 | 2,000 | 0.21 | 275,488,249 | 155,485 | 0.275 | 2020-09-23 |
| 88 | 2020-07-15 | 563,399 | -1 | 0.20 | 275,488,249 | 129,582 | 0.230 | 2020-07-13 |
| 89 | 2020-05-06 | 563,400 | -8,000 | 0.20 | 275,488,250 | 135,216 | 0.240 | 2020-05-04 |
| 90 | 2020-04-15 | 571,400 | -94,000 | 0.21 | 275,488,250 | 142,850 | 0.250 | 2020-04-09 |
| 91 | 2020-01-14 | 665,400 | -40,000 | 0.24 | 275,488,250 | 192,966 | 0.290 | 2020-01-10 |
| 92 | 2019-11-27 | 705,400 | -24,000 | 0.26 | 275,488,250 | 211,620 | 0.300 | 2019-11-25 |
| 93 | 2019-11-13 | 729,400 | 2,000 | 0.26 | 275,488,250 | 211,526 | 0.290 | 2019-11-11 |
| 94 | 2019-10-17 | 727,400 | 2,000 | 0.26 | 275,488,250 | 232,768 | 0.320 | 2019-10-15 |
| 95 | 2019-09-19 | 725,400 | -30,000 | 0.26 | 275,488,250 | 232,128 | 0.320 | 2019-09-17 |
| 96 | 2019-09-05 | 755,400 | -2,000 | 0.27 | 275,488,250 | 219,066 | 0.290 | 2019-09-03 |
| 97 | 2019-08-21 | 757,400 | -26,000 | 0.27 | 275,488,250 | 227,220 | 0.300 | 2019-08-19 |
| 98 | 2019-08-16 | 783,400 | 34,000 | 0.28 | 275,488,250 | 235,020 | 0.300 | 2019-08-14 |
| 99 | 2019-08-14 | 749,400 | 28,000 | 0.27 | 275,488,250 | 217,326 | 0.290 | 2019-08-12 |
| 100 | 2019-08-13 | 721,400 | -58,000 | 0.26 | 275,488,250 | 216,420 | 0.300 | 2019-08-09 |
| 101 | 2019-08-12 | 779,400 | 52,000 | 0.28 | 275,488,250 | 241,614 | 0.310 | 2019-08-08 |
| 102 | 2019-08-09 | 727,400 | 6,000 | 0.26 | 275,488,250 | 210,946 | 0.290 | 2019-08-07 |
| 103 | 2019-08-08 | 721,400 | 40,000 | 0.26 | 275,488,250 | 209,206 | 0.290 | 2019-08-06 |
| 104 | 2019-08-06 | 681,400 | -4,000 | 0.25 | 275,488,250 | 211,234 | 0.310 | 2019-08-02 |
| 105 | 2019-08-05 | 685,400 | -6,000 | 0.25 | 275,488,250 | 219,328 | 0.320 | 2019-08-01 |
| 106 | 2019-08-01 | 691,400 | -2,000 | 0.25 | 275,488,250 | 228,162 | 0.330 | 2019-07-30 |
| 107 | 2019-07-31 | 693,400 | -76,000 | 0.25 | 275,488,250 | 242,690 | 0.350 | 2019-07-29 |
| 108 | 2019-07-30 | 769,400 | -128,000 | 0.28 | 275,488,250 | 307,760 | 0.400 | 2019-07-26 |
| 109 | 2019-07-29 | 897,400 | -92,000 | 0.33 | 275,488,250 | 278,194 | 0.310 | 2019-07-25 |
| 110 | 2019-07-26 | 989,400 | -18,000 | 0.36 | 275,488,250 | 277,032 | 0.280 | 2019-07-24 |
| 111 | 2019-07-25 | 1,007,400 | 36,000 | 0.37 | 275,488,250 | 282,072 | 0.280 | 2019-07-23 |
| 112 | 2019-07-24 | 971,400 | 276,000 | 0.35 | 275,488,250 | 252,564 | 0.260 | 2019-07-22 |
| 113 | 2019-04-10 | 695,400 | 94,000 | 0.25 | 275,488,250 | 305,976 | 0.440 | 2019-04-08 |
| 114 | 2019-04-08 | 601,400 | 10,000 | 0.22 | 275,488,250 | 258,602 | 0.430 | 2019-04-03 |
| 115 | 2019-03-11 | 591,400 | -4,000 | 0.21 | 275,488,250 | 295,700 | 0.500 | 2019-03-07 |
| 116 | 2019-03-08 | 595,400 | -10,000 | 0.22 | 275,488,250 | 285,792 | 0.480 | 2019-03-06 |
| 117 | 2019-03-06 | 605,400 | 40,000 | 0.22 | 275,488,250 | 284,538 | 0.470 | 2019-03-04 |
| 118 | 2019-03-05 | 565,400 | -10,000 | 0.21 | 275,488,250 | 254,430 | 0.450 | 2019-03-01 |
| 119 | 2019-02-28 | 575,400 | 10,000 | 0.21 | 275,488,250 | 247,422 | 0.430 | 2019-02-26 |
| 120 | 2019-02-21 | 565,400 | 4,000 | 0.21 | 275,488,250 | 203,544 | 0.360 | 2019-02-19 |
| 121 | 2019-01-25 | 561,400 | -234,000 | 0.20 | 275,488,250 | 168,420 | 0.300 | 2019-01-23 |
| 122 | 2019-01-22 | 795,400 | -176,000 | 0.29 | 275,488,250 | 254,528 | 0.320 | 2019-01-18 |
| 123 | 2019-01-17 | 971,400 | -212,000 | 0.35 | 275,488,250 | 359,418 | 0.370 | 2019-01-15 |
| 124 | 2019-01-14 | 1,183,400 | -38,000 | 0.43 | 275,488,250 | 449,692 | 0.380 | 2019-01-10 |
| 125 | 2019-01-11 | 1,221,400 | -38,000 | 0.44 | 275,488,250 | 451,918 | 0.370 | 2019-01-09 |
| 126 | 2018-12-19 | 1,259,400 | 698,000 | 0.46 | 275,488,250 | 541,542 | 0.430 | 2018-12-17 |
| 127 | 2018-11-30 | 561,400 | 4,000 | 0.20 | 275,488,250 | 252,630 | 0.450 | 2018-11-28 |
| 128 | 2018-11-27 | 557,400 | -2,000 | 0.20 | 275,488,250 | 261,978 | 0.470 | 2018-11-23 |
| 129 | 2018-11-12 | 559,400 | -2,000 | 0.20 | 275,488,250 | 262,918 | 0.470 | 2018-11-08 |
| 130 | 2018-10-15 | 561,400 | 2,000 | 0.20 | 275,488,250 | 269,472 | 0.480 | 2018-10-11 |
| 131 | 2018-10-10 | 559,400 | -2,000 | 0.20 | 275,488,250 | 240,542 | 0.430 | 2018-10-08 |
| 132 | 2018-10-09 | 561,400 | -34,000 | 0.20 | 275,488,250 | 263,858 | 0.470 | 2018-10-05 |
| 133 | 2018-10-08 | 595,400 | -2,000 | 0.22 | 275,488,250 | 291,746 | 0.490 | 2018-10-04 |
| 134 | 2018-10-04 | 597,400 | -14,000 | 0.22 | 275,488,250 | 274,804 | 0.460 | 2018-10-02 |
| 135 | 2018-09-26 | 611,400 | 2,000 | 0.22 | 275,488,250 | 330,156 | 0.540 | 2018-09-21 |
| 136 | 2018-09-20 | 609,400 | -2,400 | 0.22 | 275,488,250 | 316,888 | 0.520 | 2018-09-18 |
| 137 | 2018-09-17 | 611,800 | -2,000 | 0.22 | 275,488,250 | 367,080 | 0.600 | 2018-09-13 |
| 138 | 2018-09-12 | 613,800 | -2,000 | 0.22 | 275,488,250 | 405,108 | 0.660 | 2018-09-10 |
| 139 | 2018-09-10 | 615,800 | -2,000 | 0.22 | 275,488,250 | 400,270 | 0.650 | 2018-09-06 |
| 140 | 2018-09-07 | 617,800 | 56,000 | 0.22 | 275,488,250 | 432,460 | 0.700 | 2018-09-05 |
| 141 | 2018-08-23 | 561,800 | -4,000 | 0.20 | 275,488,250 | 421,350 | 0.750 | 2018-08-21 |
| 142 | 2018-08-21 | 565,800 | 4,000 | 0.21 | 275,488,250 | 435,666 | 0.770 | 2018-08-17 |
| 143 | 2018-08-08 | 561,800 | -8,000 | 0.20 | 275,488,250 | 471,912 | 0.840 | 2018-08-06 |
| 144 | 2018-08-03 | 569,800 | 8,000 | 0.21 | 275,488,250 | 410,256 | 0.720 | 2018-08-01 |
| 145 | 2018-06-15 | 561,800 | -2,000 | 0.20 | 275,488,250 | 544,946 | 0.970 | 2018-06-13 |
| 146 | 2018-06-04 | 563,800 | -26,000 | 0.20 | 275,488,250 | 597,628 | 1.060 | 2018-05-31 |
| 147 | 2018-05-24 | 589,800 | -4,000 | 0.21 | 275,488,250 | 619,290 | 1.050 | 2018-05-21 |
| 148 | 2018-05-23 | 593,800 | -4,000 | 0.22 | 275,488,250 | 635,366 | 1.070 | 2018-05-18 |
| 149 | 2018-05-21 | 597,800 | -12,000 | 0.22 | 275,488,250 | 639,646 | 1.070 | 2018-05-17 |
| 150 | 2018-05-18 | 609,800 | 16,000 | 0.22 | 275,488,250 | 640,290 | 1.050 | 2018-05-16 |
| 151 | 2018-05-17 | 593,800 | -26,000 | 0.22 | 275,488,250 | 653,180 | 1.100 | 2018-05-15 |
| 152 | 2018-05-11 | 619,800 | -10,000 | 0.22 | 275,488,250 | 706,572 | 1.140 | 2018-05-09 |
| 153 | 2018-04-30 | 629,800 | 16,000 | 0.23 | 275,488,250 | 680,184 | 1.080 | 2018-04-26 |
| 154 | 2018-04-24 | 613,800 | 8,000 | 0.22 | 275,488,250 | 693,594 | 1.130 | 2018-04-20 |
| 155 | 2018-04-12 | 605,800 | -2,000 | 0.22 | 275,488,250 | 545,220 | 0.900 | 2018-04-10 |
| 156 | 2018-04-11 | 607,800 | 22,000 | 0.22 | 275,488,250 | 559,176 | 0.920 | 2018-04-09 |
| 157 | 2018-04-09 | 585,800 | 28,000 | 0.21 | 275,488,250 | 515,504 | 0.880 | 2018-04-04 |
| 158 | 2018-04-06 | 557,800 | -56,000 | 0.20 | 275,488,250 | 524,332 | 0.940 | 2018-04-03 |
| 159 | 2018-03-29 | 613,800 | -20,000 | 0.22 | 275,488,250 | 540,144 | 0.880 | 2018-03-27 |
| 160 | 2018-03-28 | 633,800 | -38,000 | 0.23 | 275,488,250 | 564,082 | 0.890 | 2018-03-26 |
| 161 | 2018-03-26 | 671,800 | -4,000 | 0.24 | 275,488,250 | 765,852 | 1.140 | 2018-03-22 |
| 162 | 2018-03-23 | 675,800 | -24,000 | 0.25 | 275,488,250 | 783,928 | 1.160 | 2018-03-21 |
| 163 | 2018-03-22 | 699,800 | -78,000 | 0.25 | 275,488,250 | 762,782 | 1.090 | 2018-03-20 |
| 164 | 2018-03-21 | 777,800 | 32,000 | 0.28 | 275,488,250 | 878,914 | 1.130 | 2018-03-19 |
| 165 | 2018-03-20 | 745,800 | -12,000 | 0.27 | 275,488,250 | 686,136 | 0.920 | 2018-03-16 |
| 166 | 2018-03-14 | 757,800 | -2,000 | 0.28 | 275,488,250 | 621,396 | 0.820 | 2018-03-12 |
| 167 | 2018-03-12 | 759,800 | -14,000 | 0.28 | 275,488,250 | 569,850 | 0.750 | 2018-03-08 |
| 168 | 2018-03-08 | 773,800 | 224,000 | 0.28 | 275,488,250 | 603,564 | 0.780 | 2018-03-06 |
| 169 | 2018-03-07 | 549,800 | 302,000 | 0.20 | 275,488,250 | 379,362 | 0.690 | 2018-03-05 |
| 170 | 2018-02-21 | 247,800 | -100,000 | 0.09 | 275,488,250 | 138,768 | 0.560 | 2018-02-14 |
| 171 | 2018-02-02 | 347,800 | 100,000 | 0.13 | 275,488,250 | 198,246 | 0.570 | 2018-01-31 |
| 172 | 2018-01-09 | 247,800 | 30,000 | 0.09 | 275,488,250 | 106,554 | 0.430 | 2018-01-05 |
| 173 | 2018-01-04 | 217,800 | -20,000 | 0.08 | 275,488,250 | 100,188 | 0.460 | 2018-01-02 |
| 174 | 2018-01-02 | 237,800 | -2,000 | 0.09 | 275,488,250 | 109,388 | 0.460 | 2017-12-28 |
| 175 | 2017-12-18 | 239,800 | -62,000 | 0.09 | 275,488,250 | 107,910 | 0.450 | 2017-12-14 |
| 176 | 2017-12-07 | 301,800 | -4,000 | 0.11 | 275,488,250 | 153,918 | 0.510 | 2017-12-05 |
| 177 | 2017-11-29 | 305,800 | 2,000 | 0.11 | 275,488,250 | 162,074 | 0.530 | 2017-11-27 |
| 178 | 2017-11-17 | 303,800 | -2,000 | 0.11 | 275,488,250 | 167,090 | 0.550 | 2017-11-15 |
| 179 | 2017-11-13 | 305,800 | -2,000 | 0.11 | 275,488,250 | 174,306 | 0.570 | 2017-11-09 |
| 180 | 2017-11-10 | 307,800 | 10,000 | 0.11 | 275,488,250 | 169,290 | 0.550 | 2017-11-08 |
| 181 | 2017-10-24 | 297,800 | -36,000 | 0.11 | 275,488,250 | 169,746 | 0.570 | 2017-10-20 |
| 182 | 2017-10-23 | 333,800 | 40,000 | 0.12 | 275,488,250 | 186,928 | 0.560 | 2017-10-19 |
| 183 | 2017-10-17 | 293,800 | -40,000 | 0.11 | 275,488,250 | 176,280 | 0.600 | 2017-10-13 |
| 184 | 2017-10-13 | 333,800 | 40,000 | 0.12 | 275,488,250 | 193,604 | 0.580 | 2017-10-11 |
| 185 | 2017-10-12 | 293,800 | -14,000 | 0.11 | 275,488,250 | 182,156 | 0.620 | 2017-10-10 |
| 186 | 2017-10-11 | 307,800 | 14,000 | 0.11 | 275,488,250 | 209,304 | 0.680 | 2017-10-09 |
| 187 | 2017-09-19 | 293,800 | 2,000 | 0.11 | 275,488,250 | 158,652 | 0.540 | 2017-09-15 |
| 188 | 2017-09-15 | 291,800 | -1,000,000 | 0.11 | 275,488,250 | 157,572 | 0.540 | 2017-09-13 |
| 189 | 2017-08-24 | 1,291,800 | -100,000 | 0.47 | 275,488,250 | 723,408 | 0.560 | 2017-08-21 |
| 190 | 2017-08-21 | 1,391,800 | -2,000 | 0.51 | 275,488,250 | 751,572 | 0.540 | 2017-08-17 |
| 191 | 2017-08-11 | 1,393,800 | -14,000 | 0.51 | 275,488,250 | 836,280 | 0.600 | 2017-08-09 |
| 192 | 2017-08-07 | 1,407,800 | 50,000 | 0.51 | 275,488,250 | 886,914 | 0.630 | 2017-08-03 |
| 193 | 2017-08-02 | 1,357,800 | -8,000 | 0.49 | 275,488,250 | 814,680 | 0.600 | 2017-07-31 |
| 194 | 2017-08-01 | 1,365,800 | 14,000 | 0.50 | 275,488,250 | 860,454 | 0.630 | 2017-07-28 |
| 195 | 2017-07-31 | 1,351,800 | -4,000 | 0.49 | 275,488,250 | 905,706 | 0.670 | 2017-07-27 |
| 196 | 2017-07-28 | 1,355,800 | -10,000 | 0.49 | 275,488,250 | 813,480 | 0.600 | 2017-07-26 |
| 197 | 2017-07-27 | 1,365,800 | 60,000 | 0.50 | 275,488,250 | 792,164 | 0.580 | 2017-07-25 |
| 198 | 2017-07-21 | 1,305,800 | -770,000 | 0.47 | 275,488,250 | 731,248 | 0.560 | 2017-07-19 |
| 199 | 2017-07-20 | 2,075,800 | 4,000 | 0.75 | 275,488,250 | 1,183,206 | 0.570 | 2017-07-18 |
| 200 | 2017-07-18 | 2,071,800 | 2,000 | 0.75 | 275,488,250 | 1,222,362 | 0.590 | 2017-07-14 |
| 201 | 2017-07-13 | 2,069,800 | 824,000 | 0.75 | 275,488,250 | 1,262,578 | 0.610 | 2017-07-11 |
| 202 | 2017-07-11 | 1,245,800 | -64,000 | 0.45 | 275,488,250 | 784,854 | 0.630 | 2017-07-07 |
| 203 | 2017-07-10 | 1,309,800 | -8,000 | 0.48 | 275,488,250 | 798,978 | 0.610 | 2017-07-06 |
| 204 | 2017-07-06 | 1,317,800 | -192,000 | 0.48 | 275,488,250 | 777,502 | 0.590 | 2017-07-04 |
| 205 | 2017-07-05 | 1,509,800 | -238,000 | 0.55 | 275,488,250 | 996,468 | 0.660 | 2017-07-03 |
| 206 | 2017-07-04 | 1,747,800 | -54,000 | 0.63 | 275,488,250 | 1,310,850 | 0.750 | 2017-06-30 |
| 207 | 2017-07-03 | 1,801,800 | -3,912,000 | 0.65 | 275,488,250 | 1,279,278 | 0.710 | 2017-06-29 |
| 208 | 2017-06-30 | 5,713,800 | 4,416,000 | 2.07 | 275,488,250 | 2,856,900 | 0.500 | 2017-06-28 |
| 209 | 2017-06-29 | 1,297,800 | 1,208,000 | 0.47 | 275,488,250 | 947,394 | 0.730 | 2017-06-27 |
| 210 | 2017-06-22 | 89,800 | -12,000 | 0.03 | 275,488,250 | 172,416 | 1.920 | 2017-06-20 |
| 211 | 2017-06-13 | 101,800 | -2,000 | 0.04 | 275,488,250 | 166,952 | 1.640 | 2017-06-09 |
| 212 | 2017-05-26 | 103,800 | -30,000 | 0.04 | 275,488,250 | 183,726 | 1.770 | 2017-05-24 |
| 213 | 2017-05-15 | 133,800 | -320 | 0.05 | 275,488,250 | 199,362 | 1.490 | 2017-05-11 |
| 214 | 2017-05-10 | 134,120 | -240 | 0.05 | 275,488,250 | 203,862 | 1.520 | 2017-05-08 |
| 215 | 2017-05-08 | 134,360 | -10,000 | 0.05 | 275,488,250 | 217,663 | 1.620 | 2017-05-04 |
| 216 | 2017-04-24 | 144,360 | -2,000 | 0.05 | 275,488,250 | 255,517 | 1.770 | 2017-04-20 |
| 217 | 2017-04-13 | 146,360 | 2,000 | 0.05 | 275,488,250 | 275,157 | 1.880 | 2017-04-11 |
| 218 | 2017-04-06 | 144,360 | 10,000 | 0.05 | 275,488,250 | 271,397 | 1.880 | 2017-04-03 |
| 219 | 2017-03-30 | 134,360 | 12,000 | 0.05 | 275,488,250 | 248,566 | 1.850 | 2017-03-28 |
| 220 | 2017-03-29 | 122,360 | 12,000 | 0.04 | 275,488,250 | 225,142 | 1.840 | 2017-03-27 |
| 221 | 2017-03-22 | 110,360 | -50,000 | 0.04 | 275,488,250 | 214,098 | 1.940 | 2017-03-20 |
| 222 | 2017-03-20 | 160,360 | -20,000 | 0.06 | 275,488,250 | 338,360 | 2.110 | 2017-03-16 |
| 223 | 2017-03-16 | 180,360 | 50,000 | 0.07 | 275,488,250 | 382,363 | 2.120 | 2017-03-14 |
| 224 | 2017-03-15 | 130,360 | -6,800 | 0.05 | 275,488,250 | 271,149 | 2.080 | 2017-03-13 |
| 225 | 2017-03-10 | 137,160 | -70,000 | 0.20 | 68,872,062 | 282,550 | 2.060 | 2017-03-08 |
| 226 | 2017-03-09 | 207,160 | 30,000 | 0.30 | 68,872,062 | 455,752 | 2.200 | 2017-03-07 |
| 227 | 2017-03-08 | 177,160 | 42,000 | 0.26 | 68,872,062 | 387,980 | 2.190 | 2017-03-06 |
| 228 | 2017-03-02 | 135,160 | -2,000 | 0.20 | 68,872,062 | 275,726 | 2.040 | 2017-02-28 |
| 229 | 2017-02-27 | 137,160 | -2,000 | 0.20 | 68,872,062 | 279,806 | 2.040 | 2017-02-23 |
| 230 | 2017-02-20 | 139,160 | -400 | 0.20 | 68,872,062 | 293,628 | 2.110 | 2017-02-16 |
| 231 | 2017-02-14 | 139,560 | 7,600 | 0.20 | 68,872,062 | 293,076 | 2.100 | 2017-02-10 |
| 232 | 2017-02-13 | 131,960 | 46,800 | 0.19 | 68,872,062 | 277,116 | 2.100 | 2017-02-09 |
| 233 | 2017-02-10 | 85,160 | 10,000 | 0.12 | 68,872,062 | 193,313 | 2.270 | 2017-02-08 |
| 234 | 2017-02-07 | 75,160 | -20,000 | 0.11 | 68,872,062 | 172,868 | 2.300 | 2017-02-03 |
| 235 | 2017-01-26 | 95,160 | -800 | 0.14 | 68,872,062 | 228,384 | 2.400 | 2017-01-24 |
| 236 | 2017-01-24 | 95,960 | 800 | 0.14 | 68,872,062 | 220,708 | 2.300 | 2017-01-20 |
| 237 | 2017-01-18 | 95,160 | -8,000 | 0.14 | 68,872,062 | 218,868 | 2.300 | 2017-01-16 |
| 238 | 2017-01-17 | 103,160 | 8,000 | 0.15 | 68,872,062 | 237,268 | 2.300 | 2017-01-13 |
| 239 | 2017-01-11 | 95,160 | 3,200 | 0.14 | 68,872,062 | 228,384 | 2.400 | 2017-01-09 |
| 240 | 2017-01-10 | 91,960 | -1,200 | 0.13 | 68,872,062 | 225,302 | 2.450 | 2017-01-06 |
| 241 | 2017-01-05 | 93,160 | -1,200 | 0.14 | 68,872,062 | 232,900 | 2.500 | 2017-01-03 |
| 242 | 2017-01-03 | 94,360 | -2,000 | 0.14 | 68,872,062 | 231,182 | 2.450 | 2016-12-29 |
| 243 | 2016-12-29 | 96,360 | -6,000 | 0.14 | 68,872,062 | 255,354 | 2.650 | 2016-12-23 |
| 244 | 2016-12-28 | 102,360 | -1,600 | 0.15 | 68,872,062 | 255,900 | 2.500 | 2016-12-22 |
| 245 | 2016-12-22 | 103,960 | -8,400 | 0.15 | 68,872,062 | 259,900 | 2.500 | 2016-12-20 |
| 246 | 2016-12-21 | 112,360 | 2,000 | 0.16 | 68,872,062 | 292,136 | 2.600 | 2016-12-19 |
| 247 | 2016-12-20 | 110,360 | 800 | 0.16 | 68,872,062 | 297,972 | 2.700 | 2016-12-16 |
| 248 | 2016-12-15 | 109,560 | 20,400 | 0.16 | 68,872,062 | 306,768 | 2.800 | 2016-12-13 |
| 249 | 2016-12-14 | 89,160 | 4,400 | 0.13 | 68,872,062 | 249,648 | 2.800 | 2016-12-12 |
| 250 | 2016-12-13 | 84,760 | -55,600 | 0.12 | 68,872,062 | 254,280 | 3.000 | 2016-12-09 |
| 251 | 2016-12-12 | 140,360 | -298,000 | 0.20 | 68,872,062 | 378,972 | 2.700 | 2016-12-08 |
| 252 | 2016-12-09 | 438,360 | 13,600 | 0.64 | 68,872,062 | 1,271,244 | 2.900 | 2016-12-07 |
| 253 | 2016-12-08 | 424,760 | 27,200 | 0.62 | 68,872,062 | 1,231,804 | 2.900 | 2016-12-06 |
| 254 | 2016-12-07 | 397,560 | -10,800 | 0.58 | 68,872,062 | 1,192,680 | 3.000 | 2016-12-05 |
| 255 | 2016-12-06 | 408,360 | 1,200 | 0.59 | 68,872,062 | 1,388,424 | 3.400 | 2016-12-02 |
| 256 | 2016-12-05 | 407,160 | 21,200 | 0.59 | 68,872,062 | 1,547,208 | 3.800 | 2016-12-01 |
| 257 | 2016-12-02 | 385,960 | 20,000 | 0.56 | 68,872,062 | 1,833,310 | 4.750 | 2016-11-30 |
| 258 | 2016-12-01 | 365,960 | -45,200 | 0.53 | 68,872,062 | 2,177,462 | 5.950 | 2016-11-29 |
| 259 | 2016-11-30 | 411,160 | -15,200 | 0.60 | 68,872,062 | 2,672,540 | 6.500 | 2016-11-28 |
| 260 | 2016-11-29 | 426,360 | 1,200 | 0.62 | 68,872,062 | 2,238,390 | 5.250 | 2016-11-25 |
| 261 | 2016-11-25 | 425,160 | -2,000 | 0.68 | 62,612,062 | 2,147,058 | 5.050 | 2016-11-23 |
| 262 | 2016-11-24 | 427,160 | 78,400 | 0.68 | 62,612,062 | 2,093,084 | 4.900 | 2016-11-22 |
| 263 | 2016-11-23 | 348,760 | 315,600 | 0.56 | 62,612,062 | 2,057,684 | 5.900 | 2016-11-21 |
| 264 | 2016-11-22 | 33,160 | -47,600 | 0.05 | 62,612,062 | 177,406 | 5.350 | 2016-11-18 |
| 265 | 2016-11-17 | 80,760 | 800 | 0.13 | 62,612,062 | 323,040 | 4.000 | 2016-11-15 |
| 266 | 2016-10-12 | 79,960 | 2,400 | 0.13 | 62,612,062 | 315,842 | 3.950 | 2016-10-07 |
| 267 | 2016-09-27 | 77,560 | -800 | 0.12 | 62,612,062 | 290,850 | 3.750 | 2016-09-23 |
| 268 | 2016-08-19 | 78,360 | -800 | 0.13 | 62,612,062 | 293,850 | 3.750 | 2016-08-17 |
| 269 | 2016-07-28 | 79,160 | -8,400 | 0.13 | 62,612,062 | 277,060 | 3.500 | 2016-07-26 |
| 270 | 2016-07-26 | 87,560 | -8,400 | 0.14 | 62,612,062 | 293,326 | 3.350 | 2016-07-22 |
| 271 | 2016-07-06 | 95,960 | -800 | 0.15 | 62,612,062 | 350,254 | 3.650 | 2016-07-04 |
| 272 | 2016-06-15 | 96,760 | 3,200 | 0.15 | 62,612,062 | 333,822 | 3.450 | 2016-06-13 |
| 273 | 2016-06-14 | 93,560 | 2,800 | 0.15 | 62,612,062 | 322,782 | 3.450 | 2016-06-10 |
| 274 | 2016-06-07 | 90,760 | 6,000 | 0.14 | 62,612,062 | 313,122 | 3.450 | 2016-06-03 |
| 275 | 2016-05-10 | 84,760 | 5,200 | 0.14 | 62,612,062 | 326,326 | 3.850 | 2016-05-06 |
| 276 | 2016-05-09 | 79,560 | -1,200 | 0.13 | 62,612,062 | 318,240 | 4.000 | 2016-05-05 |
| 277 | 2016-03-31 | 80,760 | -4,000 | 0.13 | 62,612,038 | 335,154 | 4.150 | 2016-03-29 |
| 278 | 2016-02-29 | 84,760 | -8,000 | 0.14 | 62,612,038 | 364,468 | 4.300 | 2016-02-25 |
| 279 | 2016-02-26 | 92,760 | 8,000 | 0.15 | 62,612,038 | 431,334 | 4.650 | 2016-02-24 |
| 280 | 2016-02-25 | 84,760 | -11,200 | 0.14 | 62,612,038 | 351,754 | 4.150 | 2016-02-23 |
| 281 | 2016-02-24 | 95,960 | 11,200 | 0.15 | 62,612,038 | 403,032 | 4.200 | 2016-02-22 |
| 282 | 2016-01-18 | 84,760 | -400 | 0.14 | 62,608,867 | 313,612 | 3.700 | 2016-01-14 |
| 283 | 2016-01-13 | 85,160 | -1,200 | 0.14 | 62,608,867 | 387,478 | 4.550 | 2016-01-11 |
| 284 | 2016-01-12 | 86,360 | -4,000 | 0.14 | 62,608,867 | 431,800 | 5.000 | 2016-01-08 |
| 285 | 2016-01-07 | 90,360 | 48,380 | 0.14 | 62,608,867 | 515,052 | 5.700 | 2016-01-05 |
| 286 | 2016-01-05 | 41,980 | -2,000 | 0.13 | 31,304,434 | 272,870 | 6.500 | 2015-12-30 |
| 287 | 2016-01-04 | 43,980 | 3,200 | 0.14 | 31,304,434 | 279,273 | 6.350 | 2015-12-29 |
| 288 | 2015-12-30 | 40,780 | 1,000 | 0.13 | 31,301,995 | 273,226 | 6.700 | 2015-12-28 |
| 289 | 2015-12-29 | 39,780 | -20,400 | 0.13 | 31,301,995 | 228,735 | 5.750 | 2015-12-23 |
| 290 | 2015-12-28 | 60,180 | -4,000 | 0.19 | 31,301,995 | 330,990 | 5.500 | 2015-12-22 |
| 291 | 2015-12-23 | 64,180 | -1,600 | 0.21 | 31,301,995 | 346,572 | 5.400 | 2015-12-21 |
| 292 | 2015-12-22 | 65,780 | 5,600 | 0.21 | 31,301,995 | 358,501 | 5.450 | 2015-12-18 |
| 293 | 2015-12-21 | 60,180 | 17,400 | 0.19 | 31,301,995 | 343,026 | 5.700 | 2015-12-17 |
| 294 | 2015-12-18 | 42,780 | 2,400 | 0.14 | 31,301,995 | 545,445 | 12.75 | 2015-12-16 |
| 295 | 2015-12-17 | 40,380 | -4,000 | 0.13 | 31,301,995 | 502,731 | 12.45 | 2015-12-15 |
| 296 | 2015-12-16 | 44,380 | 4,000 | 0.14 | 31,301,995 | 465,990 | 10.50 | 2015-12-14 |
| 297 | 2015-12-15 | 40,380 | -40,380 | 0.13 | 31,301,995 | 418,943 | 10.38 | 2015-12-11 |
| 298 | 2015-12-14 | 80,760 | -13,600 | 0.13 | 62,603,989 | 908,550 | 11.25 | 2015-12-10 |
| 299 | 2015-12-11 | 94,360 | 42,000 | 0.15 | 62,603,989 | 1,049,755 | 11.13 | 2015-12-09 |
| 300 | 2015-12-10 | 52,360 | 12,000 | 0.08 | 62,603,989 | 503,965 | 9.625 | 2015-12-08 |
| 301 | 2015-12-09 | 40,360 | 7,600 | 0.06 | 62,603,989 | 378,375 | 9.375 | 2015-12-07 |
| 302 | 2015-12-07 | 32,760 | -8,000 | 0.05 | 62,603,989 | 303,030 | 9.250 | 2015-12-03 |
| 303 | 2015-12-02 | 40,760 | 5,200 | 0.07 | 62,603,989 | 366,840 | 9.000 | 2015-11-30 |
| 304 | 2015-11-30 | 35,560 | 2,000 | 0.06 | 62,603,989 | 311,150 | 8.750 | 2015-11-26 |
| 305 | 2015-11-27 | 33,560 | 400 | 0.05 | 62,603,258 | 394,330 | 11.75 | 2015-11-25 |
| 306 | 2015-11-25 | 33,160 | 400 | 0.05 | 62,603,258 | 356,470 | 10.75 | 2015-11-23 |
| 307 | 2015-11-17 | 32,760 | 1,200 | 0.05 | 62,603,258 | 286,650 | 8.750 | 2015-11-13 |
| 308 | 2015-11-13 | 31,560 | -12,000 | 0.05 | 62,603,258 | 299,820 | 9.500 | 2015-11-11 |
| 309 | 2015-11-12 | 43,560 | -8,000 | 0.07 | 62,603,258 | 419,265 | 9.625 | 2015-11-10 |
| 310 | 2015-11-10 | 51,560 | 20,000 | 0.08 | 62,603,258 | 476,930 | 9.250 | 2015-11-06 |
| 311 | 2015-10-30 | 31,560 | -400 | 0.05 | 62,603,258 | 276,150 | 8.750 | 2015-10-28 |
| 312 | 2015-10-29 | 31,960 | -2,400 | 0.05 | 62,603,258 | 263,670 | 8.250 | 2015-10-27 |
| 313 | 2015-10-09 | 34,360 | -2,000 | 0.05 | 62,603,258 | 270,585 | 7.875 | 2015-10-07 |
| 314 | 2015-09-30 | 36,360 | 4,400 | 0.06 | 62,603,258 | 281,790 | 7.750 | 2015-09-25 |
| 315 | 2015-09-25 | 31,960 | 400 | 0.05 | 62,600,453 | 263,670 | 8.250 | 2015-09-23 |
| 316 | 2015-09-01 | 31,560 | 22,400 | 0.05 | 62,600,453 | 299,820 | 9.500 | 2015-08-28 |
| 317 | 2015-08-31 | 9,160 | 4,000 | 0.01 | 62,600,453 | 75,570 | 8.250 | 2015-08-27 |
| 318 | 2015-08-25 | 5,160 | -1,200 | 0.01 | 62,600,453 | 45,150 | 8.750 | 2015-08-21 |
| 319 | 2015-08-20 | 6,360 | -1,600 | 0.01 | 62,600,453 | 62,805 | 9.875 | 2015-08-18 |
| 320 | 2015-08-18 | 7,960 | 1,600 | 0.01 | 62,600,453 | 76,615 | 9.625 | 2015-08-14 |
| 321 | 2015-08-17 | 6,360 | -12,400 | 0.01 | 62,600,453 | 66,780 | 10.50 | 2015-08-13 |
| 322 | 2015-08-14 | 18,760 | -720 | 0.03 | 62,600,453 | 208,705 | 11.13 | 2015-08-12 |
| 323 | 2015-08-13 | 19,480 | -8,200 | 0.03 | 62,600,453 | 216,715 | 11.13 | 2015-08-11 |
| 324 | 2015-08-11 | 27,680 | -8,000 | 0.04 | 62,600,453 | 276,800 | 10.00 | 2015-08-07 |
| 325 | 2015-08-10 | 35,680 | -40,000 | 0.06 | 62,600,453 | 334,500 | 9.375 | 2015-08-06 |
| 326 | 2015-08-07 | 75,680 | -29,600 | 0.12 | 62,600,453 | 652,740 | 8.625 | 2015-08-05 |
| 327 | 2015-08-06 | 105,280 | -6,000 | 0.17 | 62,600,453 | 908,040 | 8.625 | 2015-08-04 |
| 328 | 2015-08-04 | 111,280 | 4,000 | 0.18 | 62,600,453 | 820,690 | 7.375 | 2015-07-31 |
| 329 | 2015-07-30 | 107,280 | 2,000 | 0.17 | 62,600,453 | 804,600 | 7.500 | 2015-07-28 |
| 330 | 2015-07-28 | 105,280 | -6,000 | 0.17 | 62,600,453 | 894,880 | 8.500 | 2015-07-24 |
| 331 | 2015-07-27 | 111,280 | 5,600 | 0.18 | 62,600,453 | 987,610 | 8.875 | 2015-07-23 |
| 332 | 2015-07-24 | 105,680 | -2,800 | 0.17 | 62,600,453 | 977,540 | 9.250 | 2015-07-22 |
| 333 | 2015-07-21 | 108,480 | 44,040 | 0.17 | 62,600,453 | 1,057,680 | 9.750 | 2015-07-17 |
| 334 | 2015-07-16 | 64,440 | -800 | 0.82 | 7,825,057 | 563,850 | 8.750 | 2015-07-14 |
| 335 | 2015-07-15 | 65,240 | 55,200 | 0.83 | 7,825,057 | 546,385 | 8.375 | 2015-07-13 |
| 336 | 2015-07-14 | 10,040 | -18,800 | 0.13 | 7,825,057 | 80,320 | 8.000 | 2015-07-10 |
| 337 | 2015-07-13 | 28,840 | -400 | 0.37 | 7,825,057 | 230,720 | 8.000 | 2015-07-09 |
| 338 | 2015-07-10 | 29,240 | -52,000 | 0.37 | 7,825,057 | 190,060 | 6.500 | 2015-07-08 |
| 339 | 2015-07-08 | 81,240 | -6,000 | 1.04 | 7,825,057 | 548,370 | 6.750 | 2015-07-06 |
| 340 | 2015-07-07 | 87,240 | -2,000 | 1.11 | 7,825,057 | 632,490 | 7.250 | 2015-07-03 |
| 341 | 2015-07-02 | 89,240 | 4,000 | 1.14 | 7,825,057 | 736,230 | 8.250 | 2015-06-29 |
| 342 | 2015-06-30 | 85,240 | 14,800 | 1.09 | 7,825,057 | 788,470 | 9.250 | 2015-06-26 |
| 343 | 2015-06-29 | 70,440 | 200 | 0.90 | 7,825,057 | 642,765 | 9.125 | 2015-06-25 |
| 344 | 2015-06-25 | 70,240 | -4,000 | 0.90 | 7,825,057 | 649,720 | 9.250 | 2015-06-23 |
| 345 | 2015-06-24 | 74,240 | -40 | 0.95 | 7,825,057 | 705,280 | 9.500 | 2015-06-22 |
| 346 | 2015-06-23 | 74,280 | -5,000 | 0.95 | 7,825,057 | 724,230 | 9.750 | 2015-06-19 |
| 347 | 2015-06-22 | 79,280 | 12,920 | 1.01 | 7,825,057 | 772,980 | 9.750 | 2015-06-18 |
| 348 | 2015-06-19 | 66,360 | 12,560 | 0.85 | 7,825,057 | 647,010 | 9.750 | 2015-06-17 |
| 349 | 2015-06-18 | 53,800 | 6,000 | 0.69 | 7,825,057 | 544,725 | 10.13 | 2015-06-16 |
| 350 | 2015-06-17 | 47,800 | 21,640 | 0.61 | 7,825,057 | 555,675 | 11.63 | 2015-06-15 |
| 351 | 2015-06-16 | 26,160 | -1,280 | 0.33 | 7,825,057 | 477,420 | 18.25 | 2015-06-12 |
| 352 | 2015-06-15 | 27,440 | 3,960 | 0.35 | 7,825,057 | 607,110 | 22.13 | 2015-06-11 |
| 353 | 2015-06-10 | 23,480 | -10,800 | 0.30 | 7,825,057 | 724,945 | 30.88 | 2015-06-08 |
| 354 | 2015-06-08 | 34,280 | 400 | 0.44 | 7,825,057 | 1,071,250 | 31.25 | 2015-06-04 |
| 355 | 2015-06-04 | 33,880 | 1,840 | 0.43 | 7,825,057 | 1,079,925 | 31.88 | 2015-06-02 |
| 356 | 2015-06-03 | 32,040 | 3,240 | 0.41 | 7,825,057 | 1,061,325 | 33.13 | 2015-06-01 |
| 357 | 2015-06-02 | 28,800 | 4,400 | 0.37 | 7,825,057 | 860,400 | 29.88 | 2015-05-29 |
| 358 | 2015-06-01 | 24,400 | 400 | 0.31 | 7,825,057 | 744,200 | 30.50 | 2015-05-28 |
| 359 | 2015-05-29 | 24,000 | -280 | 0.31 | 7,825,057 | 780,000 | 32.50 | 2015-05-27 |
| 360 | 2015-05-28 | 24,280 | 2,440 | 0.31 | 7,825,057 | 789,100 | 32.50 | 2015-05-26 |
| 361 | 2015-05-27 | 21,840 | 240 | 0.28 | 7,825,057 | 723,450 | 33.13 | 2015-05-22 |
| 362 | 2015-05-22 | 21,600 | 800 | 0.28 | 7,825,057 | 661,500 | 30.63 | 2015-05-20 |
| 363 | 2015-05-21 | 20,800 | 80 | 0.27 | 7,825,057 | 618,800 | 29.75 | 2015-05-19 |
| 364 | 2015-05-19 | 20,720 | -600 | 0.26 | 7,825,057 | 608,650 | 29.38 | 2015-05-15 |
| 365 | 2015-05-14 | 21,320 | -6,080 | 0.27 | 7,825,057 | 530,335 | 24.88 | 2015-05-12 |
| 366 | 2015-05-13 | 27,400 | -2,920 | 0.35 | 7,825,057 | 671,300 | 24.50 | 2015-05-11 |
| 367 | 2015-05-12 | 30,320 | 600 | 0.39 | 7,825,057 | 720,100 | 23.75 | 2015-05-08 |
| 368 | 2015-05-11 | 29,720 | -1,720 | 0.38 | 7,825,057 | 765,290 | 25.75 | 2015-05-07 |
| 369 | 2015-05-08 | 31,440 | -1,600 | 0.40 | 7,825,057 | 860,670 | 27.38 | 2015-05-06 |
| 370 | 2015-05-06 | 33,040 | 7,680 | 0.42 | 7,825,057 | 966,420 | 29.25 | 2015-05-04 |
| 371 | 2015-05-05 | 25,360 | 3,120 | 0.32 | 7,825,057 | 744,950 | 29.38 | 2015-04-30 |
| 372 | 2015-04-28 | 22,240 | -520 | 0.28 | 7,825,057 | 505,960 | 22.75 | 2015-04-24 |
| 373 | 2015-04-24 | 22,760 | 880 | 0.29 | 7,825,057 | 503,565 | 22.13 | 2015-04-22 |
| 374 | 2015-04-16 | 21,880 | 1,160 | 0.28 | 7,825,057 | 445,805 | 20.38 | 2015-04-14 |
| 375 | 2015-04-15 | 20,720 | 160 | 0.26 | 7,825,057 | 380,730 | 18.38 | 2015-04-13 |
| 376 | 2015-04-08 | 20,560 | -1,600 | 0.26 | 7,825,057 | 316,110 | 15.38 | 2015-04-01 |
| 377 | 2015-04-02 | 22,160 | 1,800 | 0.28 | 7,825,057 | 343,480 | 15.50 | 2015-03-31 |
| 378 | 2015-03-06 | 20,360 | -2,000 | 0.26 | 7,825,057 | 547,175 | 26.88 | 2015-03-04 |
| 379 | 2015-03-02 | 22,360 | 2,000 | 0.29 | 7,825,057 | 651,235 | 29.13 | 2015-02-26 |
| 380 | 2015-02-11 | 20,360 | -520 | 0.26 | 7,825,057 | 552,265 | 27.13 | 2015-02-09 |
| 381 | 2015-01-30 | 20,880 | 80 | 0.27 | 7,825,057 | 589,860 | 28.25 | 2015-01-28 |
| 382 | 2014-12-11 | 20,800 | -240 | 0.27 | 7,824,737 | 590,200 | 28.38 | 2014-12-09 |
| 383 | 2014-12-03 | 21,040 | -80 | 0.27 | 7,824,737 | 657,500 | 31.25 | 2014-12-01 |
| 384 | 2014-11-10 | 21,120 | -480 | 0.27 | 7,819,057 | 726,000 | 34.38 | 2014-11-06 |
| 385 | 2014-11-07 | 21,600 | -2,440 | 0.28 | 7,819,057 | 742,500 | 34.38 | 2014-11-05 |
| 386 | 2014-11-04 | 24,040 | -320 | 0.31 | 7,819,057 | 766,275 | 31.88 | 2014-10-31 |
| 387 | 2014-10-30 | 24,360 | 480 | 0.32 | 7,651,726 | 688,170 | 28.25 | 2014-10-28 |
| 388 | 2014-10-29 | 23,880 | 480 | 0.31 | 7,651,726 | 692,520 | 29.00 | 2014-10-27 |
| 389 | 2014-10-27 | 23,400 | 800 | 0.31 | 7,651,726 | 710,775 | 30.38 | 2014-10-23 |
| 390 | 2014-10-14 | 22,600 | -6,400 | 0.30 | 7,651,726 | 791,000 | 35.00 | 2014-10-10 |
| 391 | 2014-10-13 | 29,000 | 8,000 | 0.38 | 7,651,726 | 1,087,500 | 37.50 | 2014-10-09 |
| 392 | 2014-10-10 | 21,000 | -1,040 | 0.27 | 7,651,726 | 800,625 | 38.13 | 2014-10-08 |
| 393 | 2014-10-09 | 22,040 | -10,240 | 0.29 | 7,651,726 | 812,725 | 36.88 | 2014-10-07 |
| 394 | 2014-10-08 | 32,280 | -4,760 | 0.42 | 7,651,726 | 1,109,625 | 34.38 | 2014-10-06 |
| 395 | 2014-10-07 | 37,040 | -1,440 | 0.48 | 7,651,726 | 1,203,800 | 32.50 | 2014-10-03 |
| 396 | 2014-10-06 | 38,480 | 1,440 | 0.50 | 7,651,726 | 1,322,750 | 34.38 | 2014-09-30 |
| 397 | 2014-10-03 | 37,040 | 10,720 | 0.48 | 7,651,726 | 1,180,650 | 31.88 | 2014-09-29 |
| 398 | 2014-09-30 | 26,320 | 3,200 | 0.34 | 7,651,726 | 937,650 | 35.63 | 2014-09-26 |
| 399 | 2014-09-26 | 23,120 | -8,000 | 0.30 | 7,651,726 | 838,100 | 36.25 | 2014-09-24 |
| 400 | 2014-09-25 | 31,120 | -1,280 | 0.41 | 7,651,726 | 1,225,350 | 39.38 | 2014-09-23 |
| 401 | 2014-09-24 | 32,400 | 8,600 | 0.42 | 7,651,726 | 1,336,500 | 41.25 | 2014-09-22 |
| 402 | 2014-09-23 | 23,800 | 240 | 0.31 | 7,651,726 | 803,250 | 33.75 | 2014-09-19 |
| 403 | 2014-09-22 | 23,560 | -3,200 | 0.31 | 7,651,726 | 854,050 | 36.25 | 2014-09-18 |
| 404 | 2014-09-16 | 26,760 | 1,600 | 0.35 | 7,651,726 | 732,555 | 27.38 | 2014-09-12 |
| 405 | 2014-09-12 | 25,160 | -240 | 0.33 | 7,651,726 | 644,725 | 25.63 | 2014-09-10 |
| 406 | 2014-09-11 | 25,400 | -2,800 | 0.33 | 7,651,726 | 657,225 | 25.88 | 2014-09-08 |
| 407 | 2014-08-27 | 28,200 | -11,120 | 0.37 | 7,651,566 | 764,925 | 27.13 | 2014-08-25 |
| 408 | 2014-08-26 | 39,320 | 240 | 0.51 | 7,651,566 | 1,110,790 | 28.25 | 2014-08-22 |
| 409 | 2014-08-25 | 39,080 | 5,760 | 0.51 | 7,651,566 | 1,094,240 | 28.00 | 2014-08-21 |
| 410 | 2014-08-08 | 33,320 | -1,600 | 0.44 | 7,651,566 | 887,145 | 26.63 | 2014-08-06 |
| 411 | 2014-07-30 | 34,920 | -2,400 | 0.46 | 7,651,166 | 903,555 | 25.88 | 2014-07-28 |
| 412 | 2014-07-29 | 37,320 | -1,200 | 0.49 | 7,651,166 | 988,980 | 26.50 | 2014-07-25 |
| 413 | 2014-07-24 | 38,520 | 2,800 | 0.50 | 7,651,166 | 1,001,520 | 26.00 | 2014-07-22 |
| 414 | 2014-07-23 | 35,720 | 1,600 | 0.47 | 7,651,166 | 964,440 | 27.00 | 2014-07-21 |
| 415 | 2014-07-17 | 34,120 | -800 | 0.45 | 7,651,166 | 874,325 | 25.63 | 2014-07-15 |
| 416 | 2014-07-14 | 34,920 | -2,240 | 0.46 | 7,651,166 | 907,920 | 26.00 | 2014-07-10 |
| 417 | 2014-07-08 | 37,160 | -4,040 | 0.49 | 7,651,166 | 1,045,125 | 28.13 | 2014-07-04 |
| 418 | 2014-07-07 | 41,200 | -14,400 | 0.54 | 7,651,166 | 1,205,100 | 29.25 | 2014-07-03 |
| 419 | 2014-06-27 | 55,600 | -320 | 0.73 | 7,650,966 | 1,466,450 | 26.38 | 2014-06-25 |
| 420 | 2014-06-26 | 55,920 | 320 | 0.73 | 7,650,966 | 1,572,750 | 28.13 | 2014-06-24 |
| 421 | 2014-06-24 | 55,600 | 3,120 | 0.73 | 7,650,966 | 1,445,600 | 26.00 | 2014-06-20 |
| 422 | 2014-06-23 | 52,480 | -1,600 | 0.69 | 7,650,966 | 1,410,400 | 26.88 | 2014-06-19 |
| 423 | 2014-06-20 | 54,080 | 6,400 | 0.71 | 7,650,966 | 1,507,480 | 27.88 | 2014-06-18 |
| 424 | 2014-06-19 | 47,680 | -800 | 0.62 | 7,650,966 | 1,430,400 | 30.00 | 2014-06-17 |
| 425 | 2014-06-18 | 48,480 | -7,040 | 0.63 | 7,650,966 | 1,369,560 | 28.25 | 2014-06-16 |
| 426 | 2014-06-17 | 55,520 | 1,560 | 0.73 | 7,650,966 | 1,374,120 | 24.75 | 2014-06-13 |
| 427 | 2014-06-16 | 53,960 | 14,000 | 0.71 | 7,650,966 | 1,295,040 | 24.00 | 2014-06-12 |
| 428 | 2014-06-13 | 39,960 | 5,320 | 0.52 | 7,650,966 | 954,045 | 23.88 | 2014-06-11 |
| 429 | 2014-06-12 | 34,640 | 1,640 | 0.45 | 7,650,966 | 744,760 | 21.50 | 2014-06-10 |
| 430 | 2014-05-29 | 33,000 | 4,800 | 0.43 | 7,645,556 | 552,750 | 16.75 | 2014-05-27 |
| 431 | 2014-05-28 | 28,200 | 3,120 | 0.37 | 7,645,556 | 454,725 | 16.13 | 2014-05-26 |
| 432 | 2014-05-20 | 25,080 | 1,160 | 0.33 | 7,645,556 | 445,170 | 17.75 | 2014-05-16 |
| 433 | 2014-05-19 | 23,920 | 1,240 | 0.31 | 7,645,556 | 451,490 | 18.88 | 2014-05-15 |
| 434 | 2014-05-14 | 22,680 | -1,160 | 0.30 | 7,645,556 | 416,745 | 18.38 | 2014-05-12 |
| 435 | 2014-05-09 | 23,840 | 4,000 | 0.31 | 7,645,556 | 432,100 | 18.13 | 2014-05-07 |
| 436 | 2014-05-07 | 19,840 | 1,000 | 0.26 | 7,645,556 | 372,000 | 18.75 | 2014-05-02 |
| 437 | 2014-05-05 | 18,840 | 4,800 | 0.25 | 7,645,556 | 536,940 | 28.50 | 2014-04-30 |
| 438 | 2014-04-30 | 14,040 | -1,480 | 0.18 | 7,645,556 | 447,525 | 31.88 | 2014-04-28 |
| 439 | 2014-04-28 | 15,520 | -2,960 | 0.20 | 7,645,556 | 533,500 | 34.38 | 2014-04-24 |
| 440 | 2014-04-24 | 18,480 | -16,800 | 0.26 | 7,121,636 | 750,750 | 40.63 | 2014-04-22 |
| 441 | 2014-04-23 | 35,280 | -3,400 | 0.51 | 6,855,721 | 1,234,800 | 35.00 | 2014-04-17 |
| 442 | 2014-04-17 | 38,680 | 28,400 | 0.56 | 6,855,721 | 1,329,625 | 34.38 | 2014-04-15 |
| 443 | 2014-04-15 | 10,280 | -1,320 | 0.75 | 1,371,144 | 411,200 | 40.00 | 2014-04-11 |
| 444 | 2014-04-14 | 11,600 | 640 | 0.85 | 1,371,144 | 500,250 | 43.13 | 2014-04-10 |
| 445 | 2014-04-11 | 10,960 | 2,000 | 0.80 | 1,371,144 | 479,500 | 43.75 | 2014-04-09 |
| 446 | 2014-04-10 | 8,960 | -1,600 | 0.65 | 1,371,144 | 369,600 | 41.25 | 2014-04-08 |
| 447 | 2014-04-09 | 10,560 | 240 | 0.77 | 1,371,144 | 363,000 | 34.38 | 2014-04-07 |
| 448 | 2014-04-08 | 10,320 | 800 | 0.75 | 1,371,144 | 341,850 | 33.13 | 2014-04-04 |
| 449 | 2014-04-02 | 9,520 | 400 | 0.69 | 1,371,144 | 380,800 | 40.00 | 2014-03-31 |
| 450 | 2014-04-01 | 9,120 | 1,320 | 0.67 | 1,371,144 | 342,000 | 37.50 | 2014-03-28 |
| 451 | 2014-03-31 | 7,800 | 680 | 0.57 | 1,371,144 | 287,625 | 36.88 | 2014-03-27 |
| 452 | 2014-03-28 | 7,120 | -640 | 0.52 | 1,371,144 | 298,150 | 41.88 | 2014-03-26 |
| 453 | 2014-03-24 | 7,760 | 400 | 0.57 | 1,371,144 | 329,800 | 42.50 | 2014-03-20 |
| 454 | 2014-03-21 | 7,360 | 160 | 0.54 | 1,371,144 | 326,600 | 44.38 | 2014-03-19 |
| 455 | 2014-03-20 | 7,200 | -800 | 0.53 | 1,371,144 | 621,000 | 86.25 | 2014-03-18 |
| 456 | 2014-03-14 | 8,000 | 400 | 0.58 | 1,371,144 | 760,000 | 95.00 | 2014-03-12 |
| 457 | 2014-03-13 | 7,600 | 1,600 | 0.55 | 1,371,144 | 798,000 | 105.0 | 2014-03-11 |
| 458 | 2014-03-12 | 6,000 | 1,600 | 0.44 | 1,371,144 | 472,500 | 78.75 | 2014-03-10 |
| 459 | 2014-03-11 | 4,400 | 2,400 | 0.32 | 1,371,144 | 346,500 | 78.75 | 2014-03-07 |
| 460 | 2014-02-25 | 2,000 | 1,600 | 0.17 | 1,211,144 | 160,000 | 80.00 | 2014-02-21 |
| 461 | 2014-02-19 | 400 | 400 | 0.03 | 1,211,144 | 22,250 | 55.63 | 2014-02-17 |
| 462 | 2014-02-06 | 0 | -80 | 0.00 | 1,211,144 | 0 | 48.13 | 2014-02-04 |
| 463 | 2014-02-04 | 80 | 80 | 0.01 | 1,211,144 | 4,100 | 51.25 | 2014-01-28 |
| 464 | 2013-12-02 | 0 | -120 | 0.00 | 1,211,144 | 0 | 88.75 | 2013-11-28 |
| 465 | 2013-07-02 | 120 | 120 | 0.01 | 807,429 | 9,600 | 80.00 | 2013-06-27 |
| 466 | 2013-06-28 | 0 | -1,200 | 0.00 | 807,429 | 0 | 78.75 | 2013-06-26 |
| 467 | 2013-06-17 | 1,200 | 1,080 | 0.15 | 807,429 | 109,500 | 91.25 | 2013-06-13 |
| 468 | 2013-06-03 | 120 | -112 | 0.01 | 807,429 | 11,850 | 98.75 | 2013-05-30 |
| 469 | 2013-05-30 | 232 | 120 | 0.03 | 807,429 | 24,070 | 103.8 | 2013-05-28 |
| 470 | 2013-05-29 | 112 | 112 | 0.01 | 807,429 | 11,480 | 102.5 | 2013-05-27 |
| 471 | 2013-02-14 | 0 | -1,344 | 0.00 | 807,429 | 0 | 82.50 | 2013-02-07 |
| 472 | 2013-01-29 | 1,344 | -240 | 0.17 | 807,429 | 109,200 | 81.25 | 2013-01-25 |
| 473 | 2013-01-14 | 1,584 | 160 | 0.20 | 807,429 | 132,660 | 83.75 | 2013-01-10 |
| 474 | 2013-01-09 | 1,424 | 80 | 0.18 | 807,429 | 122,820 | 86.25 | 2013-01-07 |
| 475 | 2013-01-08 | 1,344 | -240 | 0.17 | 807,429 | 122,640 | 91.25 | 2013-01-04 |
| 476 | 2013-01-07 | 1,584 | 240 | 0.20 | 807,429 | 172,260 | 108.8 | 2013-01-03 |
| 477 | 2013-01-04 | 1,344 | -144 | 0.17 | 807,429 | 156,240 | 116.3 | 2013-01-02 |
| 478 | 2013-01-03 | 1,488 | 1,200 | 0.18 | 807,429 | 154,380 | 103.8 | 2012-12-28 |
| 479 | 2012-12-27 | 288 | -120 | 0.04 | 807,429 | 23,760 | 82.50 | 2012-12-20 |
| 480 | 2012-12-21 | 408 | 120 | 0.05 | 807,429 | 35,190 | 86.25 | 2012-12-19 |
| 481 | 2012-12-19 | 288 | -80 | 0.04 | 807,429 | 23,400 | 81.25 | 2012-12-17 |
| 482 | 2012-11-30 | 368 | -400 | 0.05 | 807,429 | 29,900 | 81.25 | 2012-11-28 |
| 483 | 2012-11-29 | 768 | 368 | 0.10 | 807,429 | 61,440 | 80.00 | 2012-11-27 |
| 484 | 2012-11-27 | 400 | 168 | 0.05 | 807,429 | 36,000 | 90.00 | 2012-11-23 |
| 485 | 2012-11-26 | 232 | 232 | 0.03 | 807,429 | 18,850 | 81.25 | 2012-11-22 |
| 486 | 2012-11-20 | 0 | -376 | 0.00 | 807,429 | 0 | 76.25 | 2012-11-16 |
| 487 | 2012-11-19 | 376 | 376 | 0.05 | 807,429 | 30,080 | 80.00 | 2012-11-15 |
| 488 | 2012-10-04 | 0 | -56 | 0.00 | 807,429 | 0 | 112.5 | 2012-09-28 |
| 489 | 2012-08-23 | 56 | 40 | 0.01 | 740,229 | 8,120 | 145.0 | 2012-08-21 |
| 490 | 2012-06-29 | 16 | 8 | 0.00 | 740,229 | 3,900 | 243.8 | 2012-06-27 |
| 491 | 2012-06-20 | 8 | 8 | 0.00 | 740,229 | 2,090 | 261.3 | 2012-06-18 |
| 492 | 2012-06-13 | 0 | -144 | 0.00 | 740,229 | 0 | 281.3 | 2012-06-11 |
| 493 | 2012-06-12 | 144 | 136 | 0.02 | 740,229 | 40,320 | 280.0 | 2012-06-08 |
| 494 | 2012-06-08 | 8 | 8 | 0.00 | 740,229 | 2,420 | 302.5 | 2012-06-06 |
| 495 | 2012-05-09 | 0 | -80 | 0.00 | 672,936 | 0 | 318.8 | 2012-05-07 |
| 496 | 2012-04-10 | 80 | -40 | 0.01 | 672,936 | 24,800 | 310.0 | 2012-04-03 |
| 497 | 2012-03-20 | 120 | 40 | 0.02 | 672,936 | 39,750 | 331.3 | 2012-03-16 |
| 498 | 2012-03-15 | 80 | 80 | 0.01 | 672,936 | 26,000 | 325.0 | 2012-03-13 |
| 499 | 2011-11-25 | 0 | -80 | 0.00 | 672,936 | 0 | 362.5 | 2011-11-23 |
| 500 | 2011-11-22 | 80 | 80 | 0.01 | 672,936 | 30,500 | 381.3 | 2011-11-18 |
| 501 | 2011-09-30 | 0 | -40 | 0.00 | 672,936 | 0 | 400.0 | 2011-09-27 |
| 502 | 2011-09-14 | 40 | -4 | 0.01 | 672,936 | 16,500 | 412.5 | 2011-09-09 |
| 503 | 2011-09-06 | 44 | -24 | 0.01 | 672,936 | 16,225 | 368.8 | 2011-09-02 |
| 504 | 2011-07-29 | 68 | 24 | 0.01 | 472,936 | 29,750 | 437.5 | 2011-07-27 |
| 505 | 2011-06-01 | 44 | -32 | 0.01 | 472,936 | 20,625 | 468.8 | 2011-05-30 |
| 506 | 2011-05-31 | 76 | -56 | 0.02 | 472,936 | 36,100 | 475.0 | 2011-05-27 |
| 507 | 2011-05-20 | 132 | 56 | 0.03 | 472,936 | 68,475 | 518.8 | 2011-05-18 |
| 508 | 2011-05-18 | 76 | 32 | 0.02 | 472,936 | 42,275 | 556.3 | 2011-05-16 |
| 509 | 2011-05-17 | 44 | -168 | 0.01 | 472,936 | 24,200 | 550.0 | 2011-05-13 |
| 510 | 2011-05-16 | 212 | -136 | 0.04 | 472,936 | 113,950 | 537.5 | 2011-05-12 |
| 511 | 2011-05-13 | 348 | -48 | 0.07 | 472,936 | 182,700 | 525.0 | 2011-05-11 |
| 512 | 2011-05-03 | 396 | 160 | 0.08 | 472,936 | 202,950 | 512.5 | 2011-04-28 |
| 513 | 2011-04-27 | 236 | -40 | 0.05 | 472,936 | 123,900 | 525.0 | 2011-04-21 |
| 514 | 2011-04-19 | 276 | -24 | 0.06 | 472,936 | 143,175 | 518.8 | 2011-04-15 |
| 515 | 2011-04-08 | 300 | -62 | 0.06 | 472,936 | 148,125 | 493.8 | 2011-04-06 |
| 516 | 2011-04-06 | 362 | -4 | 0.08 | 472,936 | 181,000 | 500.0 | 2011-04-01 |
| 517 | 2011-04-01 | 366 | -112 | 0.08 | 472,936 | 180,713 | 493.8 | 2011-03-30 |
| 518 | 2011-03-31 | 478 | -8 | 0.10 | 472,936 | 230,038 | 481.3 | 2011-03-29 |
| 519 | 2011-03-28 | 486 | -72 | 0.10 | 467,391 | 221,738 | 456.3 | 2011-03-24 |
| 520 | 2011-03-25 | 558 | -8 | 0.12 | 467,391 | 268,538 | 481.3 | 2011-03-23 |
| 521 | 2011-03-23 | 566 | 198 | 0.12 | 467,391 | 290,075 | 512.5 | 2011-03-21 |
| 522 | 2011-03-22 | 368 | -48 | 0.12 | 311,594 | 202,400 | 550.0 | 2011-03-18 |
| 523 | 2011-03-17 | 416 | -16 | 0.13 | 311,594 | 221,000 | 531.3 | 2011-03-15 |
| 524 | 2011-03-16 | 432 | -880 | 0.14 | 311,594 | 243,000 | 562.5 | 2011-03-14 |
| 525 | 2011-03-14 | 1,312 | 16 | 0.42 | 311,594 | 672,400 | 512.5 | 2011-03-10 |
| 526 | 2011-03-08 | 1,296 | 40 | 0.42 | 311,594 | 599,400 | 462.5 | 2011-03-04 |
| 527 | 2011-03-07 | 1,256 | 240 | 0.40 | 311,594 | 549,500 | 437.5 | 2011-03-03 |
| 528 | 2011-03-04 | 1,016 | 80 | 0.33 | 311,594 | 469,900 | 462.5 | 2011-03-02 |
| 529 | 2011-03-01 | 936 | 160 | 0.30 | 311,594 | 427,050 | 456.3 | 2011-02-25 |
| 530 | 2011-02-28 | 776 | 16 | 0.25 | 311,594 | 373,450 | 481.3 | 2011-02-24 |
| 531 | 2011-02-24 | 760 | 8 | 0.24 | 311,594 | 356,250 | 468.8 | 2011-02-22 |
| 532 | 2011-02-22 | 752 | 16 | 0.24 | 311,594 | 352,500 | 468.8 | 2011-02-18 |
| 533 | 2011-02-21 | 736 | -8 | 0.24 | 311,594 | 345,000 | 468.8 | 2011-02-17 |
| 534 | 2011-02-17 | 744 | -8 | 0.24 | 311,594 | 353,400 | 475.0 | 2011-02-15 |
| 535 | 2011-02-16 | 752 | 40 | 0.24 | 311,594 | 390,100 | 518.8 | 2011-02-14 |
| 536 | 2011-02-07 | 712 | 40 | 0.23 | 311,594 | 369,350 | 518.8 | 2011-01-31 |
| 537 | 2011-02-01 | 672 | 112 | 0.22 | 311,594 | 336,000 | 500.0 | 2011-01-28 |
| 538 | 2011-01-28 | 560 | 136 | 0.18 | 311,594 | 283,500 | 506.3 | 2011-01-26 |
| 539 | 2011-01-27 | 424 | -24 | 0.14 | 311,594 | 222,600 | 525.0 | 2011-01-25 |
| 540 | 2011-01-17 | 448 | -64 | 0.14 | 311,594 | 229,600 | 512.5 | 2011-01-13 |
| 541 | 2011-01-13 | 512 | 120 | 0.16 | 311,594 | 268,800 | 525.0 | 2011-01-11 |
| 542 | 2011-01-10 | 392 | 80 | 0.13 | 311,594 | 205,800 | 525.0 | 2011-01-06 |
| 543 | 2011-01-03 | 312 | -320 | 0.10 | 311,594 | 167,700 | 537.5 | 2010-12-29 |
| 544 | 2010-12-29 | 632 | -40 | 0.20 | 311,594 | 335,750 | 531.3 | 2010-12-23 |
| 545 | 2010-12-23 | 672 | 320 | 0.22 | 311,594 | 348,600 | 518.8 | 2010-12-21 |
| 546 | 2010-12-22 | 352 | 160 | 0.11 | 311,594 | 184,800 | 525.0 | 2010-12-20 |
| 547 | 2010-12-20 | 192 | -136 | 0.07 | 259,666 | 102,000 | 531.3 | 2010-12-16 |
| 548 | 2010-12-17 | 328 | 272 | 0.13 | 259,666 | 180,400 | 550.0 | 2010-12-15 |
| 549 | 2010-12-01 | 56 | -48 | 0.02 | 259,666 | 28,350 | 506.3 | 2010-11-29 |
| 550 | 2010-11-30 | 104 | -96 | 0.04 | 259,666 | 51,350 | 493.8 | 2010-11-26 |
| 551 | 2010-11-19 | 200 | 160 | 0.08 | 259,666 | 98,750 | 493.8 | 2010-11-17 |
| 552 | 2010-11-09 | 40 | -80 | 0.02 | 259,666 | 21,250 | 531.3 | 2010-11-05 |
| 553 | 2010-11-02 | 120 | -32 | 0.05 | 259,666 | 62,250 | 518.8 | 2010-10-29 |
| 554 | 2010-10-26 | 152 | 96 | 0.06 | 258,146 | 76,950 | 506.3 | 2010-10-22 |
| 555 | 2010-10-22 | 56 | -240 | 0.02 | 258,146 | 29,050 | 518.8 | 2010-10-20 |
| 556 | 2010-10-18 | 296 | -384 | 0.11 | 258,146 | 160,950 | 543.8 | 2010-10-14 |
| 557 | 2010-10-14 | 680 | -160 | 0.26 | 258,146 | 374,000 | 550.0 | 2010-10-12 |
| 558 | 2010-10-07 | 840 | -160 | 0.33 | 258,146 | 462,000 | 550.0 | 2010-10-05 |
| 559 | 2010-10-06 | 1,000 | 240 | 0.39 | 258,146 | 556,250 | 556.3 | 2010-10-04 |
| 560 | 2010-10-05 | 760 | -320 | 0.29 | 258,146 | 432,250 | 568.8 | 2010-09-30 |
| 561 | 2010-10-04 | 1,080 | -80 | 0.42 | 258,146 | 641,250 | 593.8 | 2010-09-29 |
| 562 | 2010-09-30 | 1,160 | -40 | 0.45 | 258,146 | 667,000 | 575.0 | 2010-09-28 |
| 563 | 2010-09-29 | 1,200 | 240 | 0.48 | 252,066 | 810,000 | 675.0 | 2010-09-27 |
| 564 | 2010-09-28 | 960 | 320 | 0.38 | 252,066 | 594,000 | 618.8 | 2010-09-24 |
| 565 | 2010-09-27 | 640 | 160 | 0.25 | 252,066 | 388,000 | 606.3 | 2010-09-22 |
| 566 | 2010-09-22 | 480 | 240 | 0.19 | 252,066 | 264,000 | 550.0 | 2010-09-20 |
| 567 | 2010-09-21 | 240 | 160 | 0.10 | 252,066 | 136,500 | 568.8 | 2010-09-17 |
| 568 | 2010-09-07 | 80 | 80 | 0.03 | 252,066 | 36,000 | 450.0 | 2010-09-03 |
| 569 | 2010-08-31 | 0 | -80 | 0.00 | 252,066 | 0 | 456.3 | 2010-08-27 |
| 570 | 2010-08-24 | 80 | 80 | 0.03 | 252,066 | 39,000 | 487.5 | 2010-08-20 |
| 571 | 2010-05-24 | 0 | -8 | 0.00 | 252,066 | 0 | 550.0 | 2010-05-19 |
| 572 | 2010-05-17 | 8 | 8 | 0.00 | 247,506 | 4,700 | 587.5 | 2010-05-13 |
| 573 | 2010-05-10 | 0 | -64 | 0.00 | 247,506 | 0 | 475.0 | 2010-05-06 |
| 574 | 2010-03-26 | 64 | 64 | 0.03 | 247,506 | 34,000 | 531.3 | 2010-03-24 |
| 575 | 2007-08-20 | 0 | -8 | 0.00 | 72,524 | 0 | 2,750 | 2007-08-16 |
| 576 | 2007-08-17 | 8 | -48 | 0.01 | 72,524 | 25,500 | 3,188 | 2007-08-15 |
| 577 | 2007-08-13 | 56 | -8 | 0.08 | 72,524 | 172,200 | 3,075 | 2007-08-09 |
| 578 | 2007-08-07 | 64 | 48 | 0.09 | 72,524 | 236,000 | 3,688 | 2007-08-03 |
| 579 | 2007-08-03 | 16 | -8 | 0.02 | 72,524 | 71,000 | 4,438 | 2007-08-01 |
| 580 | 2007-08-02 | 24 | 16 | 0.03 | 72,524 | 117,000 | 4,875 | 2007-07-31 |
| 581 | 2007-08-01 | 8 | 8 | 0.01 | 72,524 | 37,500 | 4,688 | 2007-07-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy