CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長城汽車股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 8.700 2026-07-14
2 2026-07-15 8.520 2026-07-13
3 2026-07-14 8.640 2026-07-10
4 2026-05-29 26,000 -2,000 0.00 2,318,776,000 280,800 10.80 2026-05-27
5 2026-05-28 28,000 2,000 0.00 2,318,776,000 303,520 10.84 2026-05-26
6 2025-09-12 26,000 1,000 0.00 2,318,776,000 489,060 18.81 2025-09-10
7 2025-09-02 25,000 -1,000 0.00 2,318,776,000 464,750 18.59 2025-08-29
8 2025-08-25 26,000 -2,000 0.00 2,318,776,000 467,740 17.99 2025-08-21
9 2025-08-20 28,000 -7,000 0.00 2,318,776,000 486,640 17.38 2025-08-18
10 2025-08-19 35,000 4,000 0.00 2,318,776,000 551,950 15.77 2025-08-15
11 2025-08-18 31,000 -5,000 0.00 2,318,776,000 462,210 14.91 2025-08-14
12 2025-08-04 36,000 10,000 0.00 2,318,776,000 462,240 12.84 2025-07-31
13 2025-07-29 26,000 -2,000 0.00 2,318,776,000 360,360 13.86 2025-07-25
14 2025-07-04 28,000 -2,000 0.00 2,318,776,000 350,560 12.52 2025-07-02
15 2025-06-23 30,000 2,000 0.00 2,318,776,000 348,600 11.62 2025-06-19
16 2025-05-30 28,000 -2,000 0.00 2,318,776,000 350,560 12.52 2025-05-28
17 2025-05-28 30,000 2,000 0.00 2,318,776,000 359,400 11.98 2025-05-26
18 2025-05-13 28,000 -2,000 0.00 2,318,776,000 338,800 12.10 2025-05-09
19 2024-11-29 30,000 -2,000 0.00 2,318,776,000 387,000 12.90 2024-11-27
20 2024-11-28 32,000 2,000 0.00 2,318,776,000 394,240 12.32 2024-11-26
21 2024-10-04 30,000 -22,000 0.00 2,318,776,000 475,200 15.84 2024-10-02
22 2024-10-03 52,000 3,000 0.00 2,318,776,000 754,000 14.50 2024-09-30
23 2024-10-02 49,000 -5,000 0.00 2,318,776,000 691,880 14.12 2024-09-27
24 2024-09-30 54,000 -2,000 0.00 2,318,776,000 726,840 13.46 2024-09-26
25 2024-06-14 56,000 5,000 0.00 2,318,776,000 631,680 11.28 2024-06-12
26 2024-06-12 51,000 5,000 0.00 2,318,776,000 594,660 11.66 2024-06-07
27 2024-06-06 46,000 7,000 0.00 2,318,776,000 560,280 12.18 2024-06-04
28 2024-06-05 39,000 -5,000 0.00 2,318,776,000 533,520 13.68 2024-06-03
29 2024-05-28 44,000 -1,000 0.00 2,318,776,000 606,320 13.78 2024-05-24
30 2024-05-27 45,000 1,000 0.00 2,318,776,000 628,200 13.96 2024-05-23
31 2024-05-23 44,000 2,000 0.00 2,318,776,000 625,680 14.22 2024-05-21
32 2024-05-20 42,000 -2,000 0.00 2,318,776,000 614,040 14.62 2024-05-16
33 2024-04-12 44,000 -6,000 0.00 2,318,776,000 506,880 11.52 2024-04-10
34 2024-03-12 50,000 -10,000 0.00 2,318,776,000 445,500 8.910 2024-03-08
35 2024-03-04 60,000 -3,000 0.00 2,318,776,000 531,600 8.860 2024-02-29
36 2024-03-01 63,000 3,000 0.00 2,318,776,000 539,910 8.570 2024-02-28
37 2024-02-28 60,000 -2,000 0.00 2,318,776,000 516,000 8.600 2024-02-26
38 2024-02-21 62,000 2,000 0.00 2,318,776,000 522,040 8.420 2024-02-19
39 2024-01-30 60,000 10,000 0.00 2,318,776,000 492,600 8.210 2024-01-26
40 2024-01-04 50,000 2,000 0.00 2,318,776,000 495,500 9.910 2024-01-02
41 2023-12-05 48,000 2,000 0.00 2,318,776,000 527,040 10.98 2023-12-01
42 2023-11-17 46,000 -3,000 0.00 2,318,776,000 524,400 11.40 2023-11-15
43 2023-10-24 49,000 -1,500 0.00 2,318,776,000 499,800 10.20 2023-10-19
44 2023-10-19 50,500 1,000 0.00 2,318,776,000 521,160 10.32 2023-10-17
45 2023-10-16 49,500 -2,000 0.00 2,318,776,000 481,635 9.730 2023-10-12
46 2023-10-13 51,500 2,000 0.00 2,318,776,000 463,500 9.000 2023-10-11
47 2023-09-13 49,500 -1,000 0.00 2,318,776,000 474,210 9.580 2023-09-11
48 2023-08-24 50,500 500 0.00 2,318,776,000 464,095 9.190 2023-08-22
49 2023-08-14 50,000 2,000 0.00 2,318,776,000 506,000 10.12 2023-08-10
50 2023-08-02 48,000 -2,000 0.00 2,318,776,000 506,880 10.56 2023-07-31
51 2023-07-05 50,000 -5,000 0.00 2,318,776,000 482,000 9.640 2023-07-03
52 2023-06-21 55,000 -1,000 0.00 2,318,776,000 504,350 9.170 2023-06-19
53 2023-06-16 56,000 -5,000 0.00 2,318,776,000 502,880 8.980 2023-06-14
54 2023-06-15 61,000 5,000 0.00 2,318,776,000 540,460 8.860 2023-06-13
55 2023-06-06 56,000 -10,000 0.00 2,318,776,000 470,400 8.400 2023-06-02
56 2023-06-05 66,000 -7,500 0.00 2,318,776,000 520,740 7.890 2023-06-01
57 2023-05-31 73,500 10,000 0.00 2,318,776,000 589,470 8.020 2023-05-29
58 2023-05-30 63,500 1,000 0.00 2,318,776,000 531,495 8.370 2023-05-25
59 2023-05-12 62,500 -2,000 0.00 2,318,776,000 623,125 9.970 2023-05-10
60 2023-04-21 64,500 2,000 0.00 2,318,776,000 625,650 9.700 2023-04-19
61 2023-03-24 62,500 -2,000 0.00 2,318,776,000 572,500 9.160 2023-03-22
62 2023-03-16 64,500 7,000 0.00 2,318,776,000 529,545 8.210 2023-03-14
63 2023-03-15 57,500 2,000 0.00 2,318,776,000 500,825 8.710 2023-03-13
64 2023-03-07 55,500 1,000 0.00 2,511,199,000 591,630 10.66 2023-03-03
65 2023-03-06 54,500 3,000 0.00 2,511,199,000 578,790 10.62 2023-03-02
66 2023-02-15 51,500 -1,000 0.00 2,511,199,000 557,230 10.82 2023-02-13
67 2023-02-14 52,500 1,000 0.00 2,511,199,000 543,900 10.36 2023-02-10
68 2023-01-30 51,500 -1,000 0.00 2,511,199,000 601,520 11.68 2023-01-26
69 2023-01-27 52,500 -1,000 0.00 2,511,199,000 569,100 10.84 2023-01-20
70 2023-01-16 53,500 -3,000 0.00 2,511,199,000 567,100 10.60 2023-01-12
71 2023-01-13 56,500 3,000 0.00 2,511,199,000 586,470 10.38 2023-01-11
72 2022-12-09 53,500 2,000 0.00 2,991,047,500 572,450 10.70 2022-12-07
73 2022-12-05 51,500 9,000 0.00 2,991,047,500 579,890 11.26 2022-12-01
74 2022-12-01 42,500 -1,000 0.00 2,991,047,500 439,450 10.34 2022-11-29
75 2022-11-22 43,500 -1,000 0.00 2,991,047,500 440,220 10.12 2022-11-18
76 2022-11-10 44,500 1,000 0.00 2,991,047,500 421,415 9.470 2022-11-08
77 2022-11-08 43,500 -3,000 0.00 2,991,047,500 402,810 9.260 2022-11-04
78 2022-11-04 46,500 -9,000 0.00 2,991,047,500 408,735 8.790 2022-11-02
79 2022-11-02 55,500 -1,000 0.00 2,991,047,500 475,635 8.570 2022-10-31
80 2022-10-27 56,500 -7,000 0.00 2,991,047,500 446,915 7.910 2022-10-25
81 2022-10-24 63,500 1,000 0.00 2,991,047,500 464,185 7.310 2022-10-20
82 2022-10-17 62,500 1,000 0.00 2,991,047,500 448,750 7.180 2022-10-13
83 2022-10-10 61,500 1,000 0.00 2,991,047,500 534,435 8.690 2022-10-06
84 2022-08-30 60,500 -2,000 0.00 2,991,047,500 755,040 12.48 2022-08-26
85 2022-08-24 62,500 -2,000 0.00 2,991,047,500 761,250 12.18 2022-08-22
86 2022-08-22 64,500 2,000 0.00 2,991,047,500 694,020 10.76 2022-08-18
87 2022-08-19 62,500 3,000 0.00 2,991,047,500 715,000 11.44 2022-08-17
88 2022-08-05 59,500 5,000 0.00 3,037,892,500 730,660 12.28 2022-08-03
89 2022-08-04 54,500 2,000 0.00 3,037,892,500 692,150 12.70 2022-08-02
90 2022-08-03 52,500 -5,000 0.00 3,037,892,500 715,050 13.62 2022-08-01
91 2022-07-28 57,500 5,000 0.00 3,037,892,500 741,750 12.90 2022-07-26
92 2022-07-22 52,500 -2,000 0.00 3,037,892,500 702,450 13.38 2022-07-20
93 2022-07-14 54,500 -2,000 0.00 3,099,540,000 722,670 13.26 2022-07-12
94 2022-07-13 56,500 2,000 0.00 3,099,540,000 750,320 13.28 2022-07-11
95 2022-07-12 54,500 4,000 0.00 3,099,540,000 795,700 14.60 2022-07-08
96 2022-07-07 50,500 8,000 0.00 3,099,540,000 735,280 14.56 2022-07-05
97 2022-07-06 42,500 3,000 0.00 3,099,540,000 645,150 15.18 2022-07-04
98 2022-07-05 39,500 -2,000 0.00 3,099,540,000 637,530 16.14 2022-06-30
99 2022-07-04 41,500 8,500 0.00 3,099,540,000 669,810 16.14 2022-06-29
100 2022-06-30 33,000 -9,000 0.00 3,099,540,000 586,740 17.78 2022-06-28
101 2022-06-29 42,000 5,500 0.00 3,099,540,000 710,640 16.92 2022-06-27
102 2022-06-28 36,500 4,000 0.00 3,099,540,000 612,470 16.78 2022-06-24
103 2022-06-27 32,500 -4,000 0.00 3,099,540,000 547,300 16.84 2022-06-23
104 2022-06-23 36,500 4,000 0.00 3,099,540,000 579,620 15.88 2022-06-21
105 2022-06-16 32,500 -1,000 0.00 3,099,540,000 530,400 16.32 2022-06-14
106 2022-06-14 33,500 -4,000 0.00 3,099,540,000 519,920 15.52 2022-06-10
107 2022-06-13 37,500 4,000 0.00 3,099,540,000 533,250 14.22 2022-06-09
108 2022-06-10 33,500 -2,000 0.00 3,099,540,000 500,490 14.94 2022-06-08
109 2022-06-09 35,500 3,500 0.00 3,099,540,000 518,300 14.60 2022-06-07
110 2022-06-07 32,000 -8,500 0.00 3,099,540,000 482,560 15.08 2022-06-02
111 2022-06-06 40,500 -10,000 0.00 3,099,540,000 573,480 14.16 2022-06-01
112 2022-06-02 50,500 4,000 0.00 3,099,540,000 713,060 14.12 2022-05-31
113 2022-05-31 46,500 4,000 0.00 3,099,540,000 607,290 13.06 2022-05-27
114 2022-05-30 42,500 10,000 0.00 3,099,540,000 572,050 13.46 2022-05-26
115 2022-05-27 32,500 -16,000 0.00 3,099,540,000 447,200 13.76 2022-05-25
116 2022-05-26 48,500 -5,000 0.00 3,099,540,000 602,370 12.42 2022-05-24
117 2022-05-25 53,500 5,000 0.00 3,099,540,000 632,370 11.82 2022-05-23
118 2022-05-24 48,500 4,000 0.00 3,099,540,000 601,400 12.40 2022-05-20
119 2022-05-20 44,500 -4,000 0.00 3,099,540,000 554,470 12.46 2022-05-18
120 2022-05-19 48,500 -4,000 0.00 3,099,540,000 619,830 12.78 2022-05-17
121 2022-05-17 52,500 -20,000 0.00 3,099,540,000 582,750 11.10 2022-05-13
122 2022-05-11 72,500 20,000 0.00 3,099,540,000 704,700 9.720 2022-05-06
123 2022-05-04 52,500 -10,000 0.00 3,099,540,000 593,250 11.30 2022-04-29
124 2022-04-27 62,500 10,000 0.00 3,099,540,000 636,250 10.18 2022-04-25
125 2022-04-25 52,500 5,000 0.00 3,099,540,000 574,350 10.94 2022-04-21
126 2022-04-11 47,500 1,000 0.00 3,099,540,000 567,150 11.94 2022-04-07
127 2022-04-04 46,500 4,000 0.00 3,099,540,000 584,040 12.56 2022-03-31
128 2022-04-01 42,500 -1,000 0.00 3,099,540,000 572,050 13.46 2022-03-30
129 2022-03-29 43,500 1,000 0.00 3,099,540,000 512,430 11.78 2022-03-25
130 2022-03-28 42,500 -1,000 0.00 3,099,540,000 549,950 12.94 2022-03-24
131 2022-03-25 43,500 -5,000 0.00 3,099,540,000 568,980 13.08 2022-03-23
132 2022-03-21 48,500 5,000 0.00 3,099,540,000 597,520 12.32 2022-03-17
133 2022-03-18 43,500 -20,000 0.00 3,099,540,000 568,110 13.06 2022-03-16
134 2022-03-17 63,500 -2,000 0.00 3,099,540,000 718,820 11.32 2022-03-15
135 2022-03-14 65,500 1,000 0.00 3,099,540,000 827,920 12.64 2022-03-10
136 2022-03-09 64,500 500 0.00 3,099,540,000 830,760 12.88 2022-03-07
137 2022-03-07 64,000 12,000 0.00 3,099,540,000 889,600 13.90 2022-03-03
138 2022-03-04 52,000 10,000 0.00 3,099,540,000 811,200 15.60 2022-03-02
139 2022-03-02 42,000 10,000 0.00 3,099,540,000 682,920 16.26 2022-02-28
140 2022-02-24 32,000 500 0.00 3,099,540,000 576,640 18.02 2022-02-22
141 2022-02-21 31,500 500 0.00 3,099,540,000 614,250 19.50 2022-02-17
142 2022-01-28 31,000 -2,000 0.00 3,099,540,000 695,950 22.45 2022-01-26
143 2022-01-17 33,000 4,000 0.00 3,099,540,000 841,500 25.50 2022-01-13
144 2021-12-29 29,000 -1,500 0.00 3,099,540,000 827,950 28.55 2021-12-23
145 2021-12-28 30,500 2,000 0.00 3,099,540,000 838,750 27.50 2021-12-22
146 2021-12-23 28,500 1,000 0.00 3,099,540,000 746,700 26.20 2021-12-21
147 2021-12-21 27,500 1,000 0.00 3,099,540,000 763,125 27.75 2021-12-17
148 2021-12-20 26,500 -2,000 0.00 3,099,540,000 767,175 28.95 2021-12-16
149 2021-12-16 28,500 2,000 0.00 3,099,540,000 805,125 28.25 2021-12-14
150 2021-12-14 26,500 1,000 0.00 3,099,540,000 797,650 30.10 2021-12-10
151 2021-12-02 25,500 1,000 0.00 3,099,540,000 831,300 32.60 2021-11-30
152 2021-11-24 24,500 -1,000 0.00 3,098,131,356 899,150 36.70 2021-11-22
153 2021-11-22 25,500 1,000 0.00 3,098,131,356 877,200 34.40 2021-11-18
154 2021-11-19 24,500 -1,000 0.00 3,098,131,356 842,800 34.40 2021-11-17
155 2021-11-08 25,500 -1,000 0.00 3,099,540,000 872,100 34.20 2021-11-04
156 2021-11-03 26,500 2,000 0.00 3,099,540,000 874,500 33.00 2021-11-01
157 2021-10-27 24,500 -2,000 0.00 3,099,540,000 868,525 35.45 2021-10-25
158 2021-10-26 26,500 1,000 0.00 3,099,540,000 901,000 34.00 2021-10-22
159 2021-10-22 25,500 -1,000 0.00 3,099,540,000 874,650 34.30 2021-10-20
160 2021-10-20 26,500 -2,000 0.00 3,099,540,000 889,075 33.55 2021-10-18
161 2021-10-19 28,500 -1,000 0.00 3,099,540,000 949,050 33.30 2021-10-15
162 2021-10-18 29,500 -1,000 0.00 3,099,540,000 911,550 30.90 2021-10-12
163 2021-09-28 30,500 -2,000 0.00 3,099,540,000 892,125 29.25 2021-09-24
164 2021-09-23 32,500 1,000 0.00 3,099,540,000 958,750 29.50 2021-09-20
165 2021-09-20 31,500 1,000 0.00 3,099,540,000 935,550 29.70 2021-09-16
166 2021-09-17 30,500 2,000 0.00 3,099,540,000 991,250 32.50 2021-09-15
167 2021-09-16 28,500 -500 0.00 3,099,540,000 957,600 33.60 2021-09-14
168 2021-09-13 29,000 2,000 0.00 3,099,540,000 942,500 32.50 2021-09-09
169 2021-09-10 27,000 1,000 0.00 3,099,540,000 891,000 33.00 2021-09-08
170 2021-09-09 26,000 -1,000 0.00 3,099,540,000 887,900 34.15 2021-09-07
171 2021-09-07 27,000 1,000 0.00 3,099,540,000 897,750 33.25 2021-09-03
172 2021-09-03 26,000 1,000 0.00 3,099,540,000 899,600 34.60 2021-09-01
173 2021-09-02 25,000 -1,000 0.00 3,099,540,000 895,000 35.80 2021-08-31
174 2021-08-31 26,000 -2,500 0.00 3,099,540,000 871,000 33.50 2021-08-27
175 2021-08-30 28,500 500 0.00 3,099,540,000 913,425 32.05 2021-08-26
176 2021-08-27 28,000 -500 0.00 3,099,540,000 963,200 34.40 2021-08-25
177 2021-08-26 28,500 2,000 0.00 3,099,540,000 956,175 33.55 2021-08-24
178 2021-08-23 26,500 -2,000 0.00 3,099,540,000 855,950 32.30 2021-08-19
179 2021-08-17 28,500 2,000 0.00 3,099,540,000 986,100 34.60 2021-08-13
180 2021-08-16 26,500 -2,000 0.00 3,099,540,000 932,800 35.20 2021-08-12
181 2021-08-12 28,500 3,000 0.00 3,099,540,000 973,275 34.15 2021-08-10
182 2021-08-11 25,500 2,000 0.00 3,099,540,000 872,100 34.20 2021-08-09
183 2021-08-05 23,500 1,000 0.00 3,099,540,000 817,800 34.80 2021-08-03
184 2021-08-03 22,500 -1,000 0.00 3,099,540,000 840,375 37.35 2021-07-30
185 2021-07-28 23,500 1,000 0.00 3,099,540,000 764,925 32.55 2021-07-26
186 2021-07-26 22,500 -1,000 0.00 3,099,540,000 711,000 31.60 2021-07-22
187 2021-07-23 23,500 -4,000 0.00 3,099,540,000 743,775 31.65 2021-07-21
188 2021-07-13 27,500 -2,500 0.00 3,099,540,000 756,250 27.50 2021-07-09
189 2021-07-12 30,000 1,000 0.00 3,099,540,000 763,500 25.45 2021-07-08
190 2021-07-09 29,000 -2,000 0.00 3,099,540,000 769,950 26.55 2021-07-07
191 2021-07-06 31,000 1,000 0.00 3,099,540,000 759,500 24.50 2021-07-02
192 2021-07-05 30,000 1,000 0.00 3,099,540,000 753,000 25.10 2021-06-30
193 2021-06-29 29,000 -10,000 0.00 3,099,540,000 740,950 25.55 2021-06-25
194 2021-06-28 39,000 -1,000 0.00 3,099,540,000 986,700 25.30 2021-06-24
195 2021-06-23 40,000 -1,000 0.00 3,099,540,000 984,000 24.60 2021-06-21
196 2021-06-18 41,000 1,000 0.00 3,099,540,000 897,900 21.90 2021-06-16
197 2021-06-16 40,000 -6,000 0.00 3,099,540,000 980,000 24.50 2021-06-11
198 2021-06-08 46,000 -1,000 0.00 3,099,540,000 1,067,200 23.20 2021-06-04
199 2021-06-04 47,000 -1,000 0.00 3,099,540,000 1,069,250 22.75 2021-06-02
200 2021-06-02 48,000 -5,000 0.00 3,099,540,000 1,041,600 21.70 2021-05-31
201 2021-06-01 53,000 -6,000 0.00 3,099,540,000 1,142,150 21.55 2021-05-28
202 2021-05-28 59,000 -38,000 0.00 3,099,540,000 1,283,250 21.75 2021-05-26
203 2021-05-27 97,000 -12,500 0.00 3,099,540,000 2,003,050 20.65 2021-05-25
204 2021-05-25 109,500 1,500 0.00 3,099,540,000 2,190,000 20.00 2021-05-21
205 2021-05-24 108,000 -2,500 0.00 3,099,540,000 2,197,800 20.35 2021-05-20
206 2021-05-21 110,500 1,500 0.00 3,099,540,000 2,092,870 18.94 2021-05-18
207 2021-05-20 109,000 -1,500 0.00 3,099,540,000 2,068,820 18.98 2021-05-17
208 2021-05-17 110,500 -1,000 0.00 3,099,540,000 1,973,530 17.86 2021-05-13
209 2021-05-13 111,500 2,000 0.00 3,099,540,000 2,031,530 18.22 2021-05-11
210 2021-05-11 109,500 -1,500 0.00 3,099,540,000 2,102,400 19.20 2021-05-07
211 2021-05-10 111,000 7,000 0.00 3,099,540,000 2,253,300 20.30 2021-05-06
212 2021-05-07 104,000 50,000 0.00 3,099,540,000 2,085,200 20.05 2021-05-05
213 2021-05-04 54,000 5,000 0.00 3,099,540,000 1,037,880 19.22 2021-04-30
214 2021-05-03 49,000 1,000 0.00 3,099,540,000 992,250 20.25 2021-04-29
215 2021-04-29 48,000 -1,500 0.00 3,099,540,000 996,000 20.75 2021-04-27
216 2021-04-28 49,500 1,500 0.00 3,099,540,000 1,004,850 20.30 2021-04-26
217 2021-04-27 48,000 -2,000 0.00 3,099,540,000 1,051,200 21.90 2021-04-23
218 2021-04-26 50,000 3,000 0.00 3,099,540,000 1,067,500 21.35 2021-04-22
219 2021-04-23 47,000 10,000 0.00 3,099,540,000 1,149,150 24.45 2021-04-21
220 2021-04-22 37,000 1,000 0.00 3,099,540,000 943,500 25.50 2021-04-20
221 2021-04-21 36,000 -61,000 0.00 3,099,540,000 934,200 25.95 2021-04-19
222 2021-03-23 97,000 -1,000 0.00 3,099,540,000 2,066,100 21.30 2021-03-19
223 2021-03-11 98,000 5,000 0.00 3,099,540,000 2,028,600 20.70 2021-03-09
224 2021-03-10 93,000 -1,000 0.00 3,099,540,000 1,835,820 19.74 2021-03-08
225 2021-03-08 94,000 1,000 0.00 3,099,540,000 1,969,300 20.95 2021-03-04
226 2021-03-05 93,000 -1,000 0.00 3,099,540,000 2,139,000 23.00 2021-03-03
227 2021-03-04 94,000 1,000 0.00 3,099,540,000 2,091,500 22.25 2021-03-02
228 2021-03-03 93,000 -1,000 0.00 3,099,540,000 2,139,000 23.00 2021-03-01
229 2021-02-26 94,000 49,000 0.00 3,099,540,000 2,091,500 22.25 2021-02-24
230 2021-02-25 45,000 1,000 0.00 3,099,540,000 1,059,750 23.55 2021-02-23
231 2021-02-24 44,000 2,500 0.00 3,099,540,000 1,093,400 24.85 2021-02-22
232 2021-02-22 41,500 1,000 0.00 3,099,540,000 1,105,975 26.65 2021-02-18
233 2021-02-18 40,500 9,000 0.00 3,099,540,000 1,152,225 28.45 2021-02-16
234 2021-02-17 31,500 1,500 0.00 3,099,540,000 869,400 27.60 2021-02-10
235 2021-02-16 30,000 -3,000 0.00 3,099,540,000 780,000 26.00 2021-02-09
236 2021-02-05 33,000 3,000 0.00 3,099,540,000 836,550 25.35 2021-02-03
237 2021-02-02 30,000 1,000 0.00 3,099,540,000 729,000 24.30 2021-01-29
238 2021-01-29 29,000 2,000 0.00 3,099,540,000 762,700 26.30 2021-01-27
239 2021-01-28 27,000 1,000 0.00 3,099,540,000 757,350 28.05 2021-01-26
240 2021-01-27 26,000 -2,000 0.00 3,099,540,000 735,800 28.30 2021-01-25
241 2021-01-25 28,000 3,000 0.00 3,099,540,000 744,800 26.60 2021-01-21
242 2021-01-20 25,000 -2,000 0.00 3,099,540,000 696,250 27.85 2021-01-18
243 2021-01-19 27,000 2,000 0.00 3,099,540,000 696,600 25.80 2021-01-15
244 2021-01-18 25,000 1,000 0.00 3,099,540,000 670,000 26.80 2021-01-14
245 2021-01-15 24,000 1,000 0.00 3,099,540,000 686,400 28.60 2021-01-13
246 2021-01-11 23,000 -3,000 0.00 3,099,540,000 647,450 28.15 2021-01-07
247 2021-01-08 26,000 -3,000 0.00 3,099,540,000 668,200 25.70 2021-01-06
248 2021-01-07 29,000 500 0.00 3,099,540,000 729,350 25.15 2021-01-05
249 2021-01-05 28,500 6,000 0.00 3,099,540,000 732,450 25.70 2020-12-30
250 2020-12-29 22,500 -1,000 0.00 3,099,540,000 507,375 22.55 2020-12-23
251 2020-12-28 23,500 1,000 0.00 3,099,540,000 471,175 20.05 2020-12-22
252 2020-12-23 22,500 -2,000 0.00 3,099,540,000 448,200 19.92 2020-12-21
253 2020-12-17 24,500 -6,000 0.00 3,099,540,000 405,720 16.56 2020-12-15
254 2020-12-16 30,500 -2,000 0.00 3,099,540,000 496,540 16.28 2020-12-14
255 2020-12-14 32,500 -2,000 0.00 3,099,540,000 490,100 15.08 2020-12-10
256 2020-12-11 34,500 4,000 0.00 3,099,540,000 527,850 15.30 2020-12-09
257 2020-11-30 30,500 8,000 0.00 3,099,540,000 486,780 15.96 2020-11-26
258 2020-11-23 22,500 -5,000 0.00 3,099,540,000 312,300 13.88 2020-11-19
259 2020-11-20 27,500 -10,000 0.00 3,099,540,000 374,550 13.62 2020-11-18
260 2020-11-13 37,500 -2,000 0.00 3,099,540,000 450,000 12.00 2020-11-11
261 2020-11-11 39,500 15,000 0.00 3,099,540,000 539,570 13.66 2020-11-09
262 2020-11-10 24,500 2,000 0.00 3,099,540,000 334,670 13.66 2020-11-06
263 2020-10-22 22,500 -2,000 0.00 3,099,540,000 310,500 13.80 2020-10-20
264 2020-10-16 24,500 2,000 0.00 3,099,540,000 312,620 12.76 2020-10-14
265 2020-07-27 22,500 -13,000 0.00 3,099,540,000 171,225 7.610 2020-07-23
266 2020-07-24 35,500 13,000 0.00 3,099,540,000 257,375 7.250 2020-07-22
267 2019-12-20 22,500 -19,000 0.00 3,099,540,000 130,950 5.820 2019-12-18
268 2019-12-05 41,500 19,000 0.00 3,099,540,000 251,905 6.070 2019-12-03
269 2019-11-29 22,500 -25,000 0.00 3,099,540,000 137,250 6.100 2019-11-27
270 2019-11-28 47,500 -10,000 0.00 3,099,540,000 288,325 6.070 2019-11-26
271 2019-11-27 57,500 15,000 0.00 3,099,540,000 351,900 6.120 2019-11-25
272 2019-11-25 42,500 -3,000 0.00 3,099,540,000 263,500 6.200 2019-11-21
273 2019-11-22 45,500 -6,000 0.00 3,099,540,000 283,920 6.240 2019-11-20
274 2019-11-21 51,500 26,000 0.00 3,099,540,000 324,450 6.300 2019-11-19
275 2019-11-20 25,500 -13,000 0.00 3,099,540,000 160,140 6.280 2019-11-18
276 2019-11-19 38,500 -5,000 0.00 3,099,540,000 239,855 6.230 2019-11-15
277 2019-11-18 43,500 -10,000 0.00 3,099,540,000 273,180 6.280 2019-11-14
278 2019-11-15 53,500 3,000 0.00 3,099,540,000 337,050 6.300 2019-11-13
279 2019-11-14 50,500 2,000 0.00 3,099,540,000 328,250 6.500 2019-11-12
280 2019-11-13 48,500 26,000 0.00 3,099,540,000 319,130 6.580 2019-11-11
281 2019-11-12 22,500 -20,000 0.00 3,099,540,000 153,900 6.840 2019-11-08
282 2019-11-11 42,500 -10,000 0.00 3,099,540,000 280,500 6.600 2019-11-07
283 2019-11-08 52,500 10,000 0.00 3,099,540,000 342,300 6.520 2019-11-06
284 2019-11-06 42,500 20,000 0.00 3,099,540,000 272,000 6.400 2019-11-04
285 2019-10-30 22,500 -20,000 0.00 3,099,540,000 140,175 6.230 2019-10-28
286 2019-10-11 42,500 20,000 0.00 3,099,540,000 217,600 5.120 2019-10-09
287 2019-06-19 22,500 -10,000 0.00 3,099,540,000 122,400 5.440 2019-06-17
288 2019-06-17 32,500 10,000 0.00 3,099,540,000 180,700 5.560 2019-06-13
289 2019-04-17 22,500 -10,000 0.00 3,099,540,000 148,050 6.580 2019-04-15
290 2019-04-15 32,500 10,000 0.00 3,099,540,000 223,275 6.870 2019-04-11
291 2019-04-12 22,500 -20,000 0.00 3,099,540,000 156,600 6.960 2019-04-10
292 2019-04-11 42,500 20,000 0.00 3,099,540,000 278,375 6.550 2019-04-09
293 2019-04-01 22,500 -20,000 0.00 3,099,540,000 128,250 5.700 2019-03-28
294 2019-03-25 42,500 -30,000 0.00 3,099,540,000 238,850 5.620 2019-03-21
295 2019-03-22 72,500 10,000 0.00 3,099,540,000 403,100 5.560 2019-03-20
296 2019-03-21 62,500 -50,000 0.00 3,099,540,000 351,250 5.620 2019-03-19
297 2019-03-15 112,500 30,000 0.00 3,099,540,000 618,750 5.500 2019-03-13
298 2019-03-14 82,500 -20,000 0.00 3,099,540,000 462,000 5.600 2019-03-12
299 2019-03-12 102,500 20,000 0.00 3,099,540,000 571,950 5.580 2019-03-08
300 2019-03-11 82,500 40,000 0.00 3,099,540,000 485,925 5.890 2019-03-07
301 2019-03-08 42,500 -38,500 0.00 3,099,540,000 260,950 6.140 2019-03-06
302 2019-03-07 81,000 -51,500 0.00 3,099,540,000 490,050 6.050 2019-03-05
303 2019-03-05 132,500 20,000 0.00 3,099,540,000 787,050 5.940 2019-03-01
304 2019-03-01 112,500 40,000 0.00 3,099,540,000 679,500 6.040 2019-02-27
305 2019-02-28 72,500 20,000 0.00 3,099,540,000 462,550 6.380 2019-02-26
306 2019-02-26 52,500 30,000 0.00 3,099,540,000 343,350 6.540 2019-02-22
307 2019-02-15 22,500 -2,000 0.00 3,099,540,000 135,000 6.000 2019-02-13
308 2019-01-22 24,500 -40,000 0.00 3,099,540,000 127,400 5.200 2019-01-18
309 2019-01-21 64,500 30,000 0.00 3,099,540,000 330,885 5.130 2019-01-17
310 2019-01-18 34,500 -20,000 0.00 3,099,540,000 177,675 5.150 2019-01-16
311 2019-01-17 54,500 -20,000 0.00 3,099,540,000 271,955 4.990 2019-01-15
312 2019-01-14 74,500 -30,000 0.00 3,099,540,000 366,540 4.920 2019-01-10
313 2019-01-11 104,500 -20,000 0.00 3,099,540,000 492,195 4.710 2019-01-09
314 2018-12-20 124,500 30,000 0.00 3,099,540,000 562,740 4.520 2018-12-18
315 2018-12-17 94,500 -40,000 0.00 3,099,540,000 450,765 4.770 2018-12-13
316 2018-12-13 134,500 50,000 0.00 3,099,540,000 616,010 4.580 2018-12-11
317 2018-12-11 84,500 20,000 0.00 3,099,540,000 393,770 4.660 2018-12-07
318 2018-12-07 64,500 40,000 0.00 3,099,540,000 326,370 5.060 2018-12-05
319 2018-11-12 24,500 -40,000 0.00 3,099,540,000 117,110 4.780 2018-11-08
320 2018-11-09 64,500 20,000 0.00 3,099,540,000 304,440 4.720 2018-11-07
321 2018-11-08 44,500 20,000 0.00 3,099,540,000 218,495 4.910 2018-11-06
322 2018-11-06 24,500 -90,000 0.00 3,099,540,000 122,990 5.020 2018-11-02
323 2018-11-05 114,500 -10,000 0.00 3,099,540,000 537,005 4.690 2018-11-01
324 2018-11-02 124,500 -28,000 0.00 3,099,540,000 577,680 4.640 2018-10-31
325 2018-11-01 152,500 -20,000 0.00 3,099,540,000 669,475 4.390 2018-10-30
326 2018-10-31 172,500 20,000 0.01 3,099,540,000 705,525 4.090 2018-10-29
327 2018-10-25 152,500 108,000 0.00 3,099,540,000 689,300 4.520 2018-10-23
328 2018-09-12 44,500 -20,000 0.00 3,099,540,000 182,895 4.110 2018-09-10
329 2018-09-11 64,500 20,000 0.00 3,099,540,000 274,125 4.250 2018-09-07
330 2018-08-13 44,500 -20,000 0.00 3,099,540,000 213,600 4.800 2018-08-09
331 2018-08-10 64,500 10,000 0.00 3,099,540,000 306,375 4.750 2018-08-08
332 2018-08-07 54,500 10,000 0.00 3,099,540,000 291,030 5.340 2018-08-03
333 2018-07-31 44,500 -20,000 0.00 3,099,540,000 251,425 5.650 2018-07-27
334 2018-07-30 64,500 20,000 0.00 3,099,540,000 356,685 5.530 2018-07-26
335 2018-07-27 44,500 -30,000 0.00 3,099,540,000 252,315 5.670 2018-07-25
336 2018-07-26 74,500 26,000 0.00 3,099,540,000 417,945 5.610 2018-07-24
337 2018-07-25 48,500 4,000 0.00 3,099,540,000 265,295 5.470 2018-07-23
338 2018-07-20 44,500 2,000 0.00 3,099,540,000 244,305 5.490 2018-07-18
339 2018-07-19 42,500 -30,000 0.00 3,099,540,000 222,275 5.230 2018-07-17
340 2018-07-18 72,500 30,000 0.00 3,099,540,000 379,900 5.240 2018-07-16
341 2018-07-09 42,500 -10,000 0.00 3,099,540,000 235,025 5.530 2018-07-05
342 2018-06-29 52,500 20,000 0.00 3,099,540,000 320,250 6.100 2018-06-27
343 2018-06-26 32,500 10,000 0.00 3,099,540,000 216,450 6.660 2018-06-22
344 2018-06-15 22,500 -5,000 0.00 3,099,540,000 167,625 7.450 2018-06-13
345 2018-06-12 27,500 -20,000 0.00 3,099,540,000 209,550 7.620 2018-06-08
346 2018-03-29 47,500 5,000 0.00 3,099,540,000 387,600 8.160 2018-03-27
347 2018-03-27 42,500 -4,000 0.00 3,099,540,000 360,400 8.480 2018-03-23
348 2018-03-26 46,500 4,000 0.00 3,099,540,000 404,550 8.700 2018-03-22
349 2018-03-19 42,500 -8,000 0.00 3,099,540,000 379,950 8.940 2018-03-15
350 2018-03-16 50,500 -20,000 0.00 3,099,540,000 448,440 8.880 2018-03-14
351 2018-03-14 70,500 20,000 0.00 3,099,540,000 630,270 8.940 2018-03-12
352 2018-03-13 50,500 5,000 0.00 3,099,540,000 452,480 8.960 2018-03-09
353 2018-02-26 45,500 -10,000 0.00 3,099,540,000 399,490 8.780 2018-02-22
354 2018-02-23 55,500 13,000 0.00 3,099,540,000 487,845 8.790 2018-02-21
355 2018-02-08 42,500 -60,000 0.00 3,099,540,000 375,700 8.840 2018-02-06
356 2018-02-05 102,500 20,000 0.00 3,099,540,000 963,500 9.400 2018-02-01
357 2018-02-02 82,500 30,000 0.00 3,099,540,000 787,875 9.550 2018-01-31
358 2018-01-31 52,500 -10,000 0.00 3,099,540,000 505,050 9.620 2018-01-29
359 2018-01-24 62,500 -20,000 0.00 3,099,540,000 591,875 9.470 2018-01-22
360 2018-01-22 82,500 20,000 0.00 3,099,540,000 777,975 9.430 2018-01-18
361 2018-01-19 62,500 10,000 0.00 3,099,540,000 595,625 9.530 2018-01-17
362 2018-01-12 52,500 -10,000 0.00 3,099,540,000 496,125 9.450 2018-01-10
363 2017-12-27 62,500 -50,000 0.00 3,099,540,000 546,250 8.740 2017-12-21
364 2017-12-22 112,500 50,000 0.00 3,099,540,000 992,250 8.820 2017-12-20
365 2017-12-15 62,500 -70,000 0.00 3,099,540,000 550,000 8.800 2017-12-13
366 2017-12-14 132,500 30,000 0.00 3,099,540,000 1,152,750 8.700 2017-12-12
367 2017-12-13 102,500 40,000 0.00 3,099,540,000 898,925 8.770 2017-12-11
368 2017-11-24 62,500 10,000 0.00 3,099,540,000 573,125 9.170 2017-11-22
369 2017-11-23 52,500 -110,000 0.00 3,099,540,000 467,775 8.910 2017-11-21
370 2017-11-21 162,500 -80,000 0.01 3,099,540,000 1,443,000 8.880 2017-11-17
371 2017-11-20 242,500 -25,000 0.01 3,099,540,000 2,141,275 8.830 2017-11-16
372 2017-11-17 267,500 25,000 0.01 3,099,540,000 2,337,950 8.740 2017-11-15
373 2017-11-16 242,500 20,000 0.01 3,099,540,000 2,163,100 8.920 2017-11-14
374 2017-11-15 222,500 10,000 0.01 3,099,540,000 2,000,275 8.990 2017-11-13
375 2017-11-10 212,500 20,000 0.01 3,099,540,000 1,959,250 9.220 2017-11-08
376 2017-11-07 192,500 -20,000 0.01 3,099,540,000 1,861,475 9.670 2017-11-03
377 2017-11-06 212,500 20,000 0.01 3,099,540,000 2,044,250 9.620 2017-11-02
378 2017-11-02 192,500 60,000 0.01 3,099,540,000 1,892,275 9.830 2017-10-31
379 2017-11-01 132,500 40,000 0.00 3,099,540,000 1,318,375 9.950 2017-10-30
380 2017-10-31 92,500 60,000 0.00 3,099,540,000 950,900 10.28 2017-10-27
381 2017-10-30 32,500 -45,000 0.00 3,099,540,000 343,850 10.58 2017-10-26
382 2017-10-27 77,500 -15,000 0.00 3,099,540,000 819,950 10.58 2017-10-25
383 2017-10-25 92,500 15,000 0.00 3,099,540,000 974,950 10.54 2017-10-23
384 2017-10-24 77,500 45,000 0.00 3,099,540,000 823,050 10.62 2017-10-20
385 2017-10-13 32,500 10,000 0.00 3,099,540,000 367,250 11.30 2017-10-11
386 2017-10-11 22,500 -30,000 0.00 3,099,540,000 222,300 9.880 2017-10-09
387 2017-10-10 52,500 20,000 0.00 3,099,540,000 523,425 9.970 2017-10-06
388 2017-10-09 32,500 10,000 0.00 3,099,540,000 322,400 9.920 2017-10-04
389 2017-10-06 22,500 -20,000 0.00 3,099,540,000 222,525 9.890 2017-10-03
390 2017-09-29 42,500 20,000 0.00 3,099,540,000 411,825 9.690 2017-09-27
391 2017-09-26 22,500 -30,000 0.00 3,099,540,000 226,800 10.08 2017-09-22
392 2017-09-22 52,500 30,000 0.00 3,099,540,000 531,300 10.12 2017-09-20
393 2017-09-21 22,500 -60,000 0.00 3,099,540,000 224,775 9.990 2017-09-19
394 2017-09-20 82,500 60,000 0.00 3,099,540,000 821,700 9.960 2017-09-18
395 2017-09-15 22,500 -100,000 0.00 3,099,540,000 225,900 10.04 2017-09-13
396 2017-09-13 122,500 60,000 0.00 3,099,540,000 1,215,200 9.920 2017-09-11
397 2017-09-11 62,500 20,000 0.00 3,099,540,000 630,000 10.08 2017-09-07
398 2017-09-08 42,500 20,000 0.00 3,099,540,000 434,350 10.22 2017-09-06
399 2017-09-06 22,500 -50,000 0.00 3,099,540,000 225,450 10.02 2017-09-04
400 2017-09-04 72,500 20,000 0.00 3,099,540,000 711,950 9.820 2017-08-31
401 2017-08-31 52,500 30,000 0.00 3,099,540,000 518,700 9.880 2017-08-29
402 2017-08-24 22,500 -20,000 0.00 3,099,540,000 226,800 10.08 2017-08-21
403 2017-08-22 42,500 20,000 0.00 3,099,540,000 421,600 9.920 2017-08-18
404 2017-08-21 22,500 -20,000 0.00 3,099,540,000 228,600 10.16 2017-08-17
405 2017-08-17 42,500 20,000 0.00 3,099,540,000 430,950 10.14 2017-08-15
406 2017-08-09 22,500 -40,000 0.00 3,099,540,000 221,850 9.860 2017-08-07
407 2017-08-07 62,500 10,000 0.00 3,099,540,000 610,000 9.760 2017-08-03
408 2017-08-03 52,500 30,000 0.00 3,099,540,000 518,175 9.870 2017-08-01
409 2017-08-01 22,500 -65,000 0.00 3,099,540,000 227,700 10.12 2017-07-28
410 2017-07-31 87,500 -130,000 0.00 3,099,540,000 890,750 10.18 2017-07-27
411 2017-07-26 217,500 -20,000 0.01 3,099,540,000 2,183,700 10.04 2017-07-24
412 2017-07-19 237,500 40,000 0.01 3,099,540,000 2,413,000 10.16 2017-07-17
413 2017-07-18 197,500 -20,000 0.01 3,099,540,000 2,057,950 10.42 2017-07-14
414 2017-07-17 217,500 -2,000 0.01 3,099,540,000 2,253,300 10.36 2017-07-13
415 2017-07-14 219,500 60,000 0.01 3,099,540,000 2,260,850 10.30 2017-07-12
416 2017-07-13 159,500 90,000 0.01 3,099,540,000 1,668,370 10.46 2017-07-11
417 2017-07-12 69,500 20,000 0.00 3,099,540,000 725,580 10.44 2017-07-10
418 2017-07-11 49,500 -10,000 0.00 3,099,540,000 518,760 10.48 2017-07-07
419 2017-07-10 59,500 -70,000 0.00 3,099,540,000 627,130 10.54 2017-07-06
420 2017-07-07 129,500 60,000 0.00 3,099,540,000 1,265,215 9.770 2017-07-05
421 2017-07-06 69,500 42,000 0.00 3,099,540,000 679,015 9.770 2017-07-04
422 2017-07-05 27,500 -50,000 0.00 3,099,540,000 271,425 9.870 2017-07-03
423 2017-07-04 77,500 10,000 0.00 3,099,540,000 747,100 9.640 2017-06-30
424 2017-07-03 67,500 20,000 0.00 3,099,540,000 668,250 9.900 2017-06-29
425 2017-06-30 47,500 20,000 0.00 3,099,540,000 465,975 9.810 2017-06-28
426 2017-06-28 27,500 -50,000 0.00 3,099,540,000 277,200 10.08 2017-06-26
427 2017-06-26 77,500 40,000 0.00 3,099,540,000 768,800 9.920 2017-06-22
428 2017-06-23 37,500 -20,000 0.00 3,099,540,000 378,000 10.08 2017-06-21
429 2017-06-22 57,500 25,000 0.00 3,099,540,000 578,450 10.06 2017-06-20
430 2017-06-20 32,500 10,000 0.00 3,099,540,000 326,950 10.06 2017-06-16
431 2017-06-14 22,500 -1,000 0.00 3,099,540,000 247,950 11.02 2017-06-12
432 2017-06-08 23,500 -16,000 0.00 3,099,540,000 203,980 8.680 2017-06-06
433 2017-06-07 39,500 16,000 0.00 3,099,540,000 344,835 8.730 2017-06-05
434 2017-06-06 23,500 -40,000 0.00 3,099,540,000 200,925 8.550 2017-06-02
435 2017-06-02 63,500 40,000 0.00 3,099,540,000 528,955 8.330 2017-05-31
436 2017-05-29 23,500 -10,000 0.00 3,099,540,000 192,465 8.190 2017-05-25
437 2017-05-25 33,500 10,000 0.00 3,099,540,000 271,015 8.090 2017-05-23
438 2017-05-24 23,500 -140,000 0.00 3,099,540,000 191,995 8.170 2017-05-22
439 2017-05-23 163,500 -37,000 0.01 3,099,540,000 1,311,270 8.020 2017-05-19
440 2017-05-22 200,500 37,000 0.01 3,099,540,000 1,579,940 7.880 2017-05-18
441 2017-05-18 163,500 20,000 0.01 3,099,540,000 1,340,700 8.200 2017-05-16
442 2017-05-17 143,500 10,000 0.00 3,099,540,000 1,169,525 8.150 2017-05-15
443 2017-05-16 133,500 24,000 0.00 3,099,540,000 1,093,365 8.190 2017-05-12
444 2017-05-15 109,500 -14,000 0.00 3,099,540,000 902,280 8.240 2017-05-11
445 2017-05-11 123,500 -2,000 0.00 3,099,540,000 1,000,350 8.100 2017-05-09
446 2017-05-05 125,500 10,000 0.00 3,099,540,000 1,032,865 8.230 2017-05-02
447 2017-05-04 115,500 10,000 0.00 3,099,540,000 974,820 8.440 2017-04-28
448 2017-05-02 105,500 20,000 0.00 3,099,540,000 942,115 8.930 2017-04-27
449 2017-04-28 85,500 40,000 0.00 3,099,540,000 773,775 9.050 2017-04-26
450 2017-04-27 45,500 -38,000 0.00 3,099,540,000 418,600 9.200 2017-04-25
451 2017-04-26 83,500 40,000 0.00 3,099,540,000 758,180 9.080 2017-04-24
452 2017-04-25 43,500 20,000 0.00 3,099,540,000 400,200 9.200 2017-04-21
453 2017-04-21 23,500 -10,000 0.00 3,099,540,000 217,845 9.270 2017-04-19
454 2017-04-20 33,500 10,000 0.00 3,099,540,000 300,830 8.980 2017-04-18
455 2017-04-19 23,500 -10,000 0.00 3,099,540,000 214,085 9.110 2017-04-13
456 2017-04-13 33,500 10,000 0.00 3,099,540,000 303,175 9.050 2017-04-11
457 2017-04-12 23,500 -10,000 0.00 3,099,540,000 210,795 8.970 2017-04-10
458 2017-04-07 33,500 10,000 0.00 3,099,540,000 312,555 9.330 2017-04-05
459 2017-03-21 23,500 1,000 0.00 3,099,540,000 207,740 8.840 2017-03-17
460 2017-03-06 22,500 -5,000 0.00 3,099,540,000 211,500 9.400 2017-03-02
461 2017-02-27 27,500 5,000 0.00 3,099,540,000 268,400 9.760 2017-02-23
462 2017-02-22 22,500 -6,000 0.00 3,099,540,000 210,600 9.360 2017-02-20
463 2017-02-13 28,500 -6,000 0.00 3,099,540,000 249,660 8.760 2017-02-09
464 2017-01-09 34,500 -4,000 0.00 3,099,540,000 252,195 7.310 2017-01-05
465 2016-11-28 38,500 2,000 0.00 3,099,540,000 269,885 7.010 2016-11-24
466 2016-11-22 36,500 -2,000 0.00 3,099,540,000 254,405 6.970 2016-11-18
467 2016-11-08 38,500 2,000 0.00 3,099,540,000 281,050 7.300 2016-11-04
468 2016-10-28 36,500 -1,000 0.00 3,099,540,000 296,015 8.110 2016-10-26
469 2016-10-25 37,500 -1,000 0.00 3,099,540,000 333,000 8.880 2016-10-20
470 2016-10-24 38,500 14,000 0.00 3,099,540,000 345,345 8.970 2016-10-19
471 2016-10-20 24,500 -10,000 0.00 3,099,540,000 220,255 8.990 2016-10-18
472 2016-10-14 34,500 -3,000 0.00 3,099,540,000 286,695 8.310 2016-10-12
473 2016-09-29 37,500 1,000 0.00 3,099,540,000 278,250 7.420 2016-09-27
474 2016-09-13 36,500 1,000 0.00 3,099,540,000 303,315 8.310 2016-09-09
475 2016-09-09 35,500 -2,000 0.00 3,099,540,000 288,970 8.140 2016-09-07
476 2016-09-08 37,500 -10,000 0.00 3,099,540,000 308,625 8.230 2016-09-06
477 2016-08-24 47,500 10,000 0.00 3,099,540,000 350,075 7.370 2016-08-22
478 2016-08-22 37,500 -3,000 0.00 3,099,540,000 293,250 7.820 2016-08-18
479 2016-08-18 40,500 -3,000 0.00 3,099,540,000 324,000 8.000 2016-08-16
480 2016-08-17 43,500 -500 0.00 3,099,540,000 353,655 8.130 2016-08-15
481 2016-08-15 44,000 6,500 0.00 3,099,540,000 349,360 7.940 2016-08-11
482 2016-07-21 37,500 -10,000 0.00 3,099,540,000 264,375 7.050 2016-07-19
483 2016-07-15 47,500 -1,000 0.00 3,099,540,000 323,000 6.800 2016-07-13
484 2016-07-08 48,500 10,000 0.00 3,099,540,000 307,490 6.340 2016-07-06
485 2016-07-07 38,500 -10,000 0.00 3,099,540,000 250,635 6.510 2016-07-05
486 2016-06-28 48,500 10,000 0.00 3,099,540,000 302,640 6.240 2016-06-24
487 2016-06-27 38,500 -10,000 0.00 3,099,540,000 249,865 6.490 2016-06-23
488 2016-06-08 48,500 -10,000 0.00 3,099,540,000 303,610 6.260 2016-06-06
489 2016-05-10 58,500 10,000 0.00 3,099,540,000 328,185 5.610 2016-05-06
490 2016-04-26 48,500 -10,000 0.00 3,099,540,000 300,700 6.200 2016-04-22
491 2016-04-25 58,500 -20,000 0.00 3,099,540,000 367,965 6.290 2016-04-21
492 2016-04-21 78,500 9,000 0.00 3,099,540,000 491,410 6.260 2016-04-19
493 2016-04-18 69,500 11,000 0.00 3,099,540,000 454,530 6.540 2016-04-14
494 2016-04-13 58,500 1,000 0.00 3,099,540,000 354,510 6.060 2016-04-11
495 2016-04-06 57,500 10,000 0.00 3,099,540,000 349,600 6.080 2016-04-01
496 2016-03-10 47,500 -10,000 0.00 3,099,540,000 328,700 6.920 2016-03-08
497 2016-02-19 57,500 -20,000 0.00 3,099,540,000 326,025 5.670 2016-02-17
498 2016-02-02 77,500 30,000 0.00 3,099,540,000 458,025 5.910 2016-01-29
499 2015-12-28 47,500 3,000 0.00 3,099,540,000 435,575 9.170 2015-12-22
500 2015-12-11 44,500 -3,000 0.00 3,099,540,000 442,775 9.950 2015-12-09
501 2015-12-07 47,500 10,000 0.00 3,099,540,000 458,375 9.650 2015-12-03
502 2015-10-13 37,500 19,000 0.00 3,099,540,000 372,000 9.920 2015-10-09
503 2015-10-09 18,500 -1,000 0.00 1,033,180,000 198,690 10.74 2015-10-07
504 2015-10-05 19,500 10,000 0.00 1,033,180,000 166,920 8.560 2015-09-30
505 2015-09-30 9,500 -19,000 0.00 1,033,180,000 66,662 7.017 2015-09-25
506 2015-09-14 28,500 3,000 0.00 3,099,540,000 223,241 7.833 2015-09-10
507 2015-07-29 25,500 -60,000 0.00 3,099,540,000 230,775 9.050 2015-07-27
508 2015-07-24 85,500 3,000 0.00 3,099,540,000 833,625 9.750 2015-07-22
509 2015-07-23 82,500 60,000 0.00 3,099,540,000 823,598 9.983 2015-07-21
510 2014-09-24 22,500 -4,500 0.00 3,099,540,000 240,008 10.67 2014-09-22
511 2014-08-29 27,000 -3,000 0.00 3,099,540,000 290,709 10.77 2014-08-27
512 2014-08-19 30,000 -3,000 0.00 3,099,540,000 324,000 10.80 2014-08-15
513 2014-08-18 33,000 3,000 0.00 3,099,540,000 352,011 10.67 2014-08-14
514 2014-08-12 30,000 3,000 0.00 3,099,540,000 312,000 10.40 2014-08-08
515 2014-08-08 27,000 -4,500 0.00 3,099,540,000 292,059 10.82 2014-08-06
516 2014-08-01 31,500 4,500 0.00 3,099,540,000 338,090 10.73 2014-07-30
517 2014-07-28 27,000 -12,000 0.00 3,099,540,000 292,491 10.83 2014-07-24
518 2014-07-23 39,000 12,000 0.00 3,099,540,000 378,963 9.717 2014-07-21
519 2014-06-26 27,000 -3,000 0.00 3,099,540,000 260,091 9.633 2014-06-24
520 2014-06-25 30,000 7,500 0.00 3,099,540,000 284,490 9.483 2014-06-23
521 2014-05-30 22,500 -12,000 0.00 3,099,540,000 237,758 10.57 2014-05-28
522 2014-05-28 34,500 -3,000 0.00 3,099,540,000 353,039 10.23 2014-05-26
523 2014-05-26 37,500 3,000 0.00 3,099,540,000 366,263 9.767 2014-05-22
524 2014-05-16 34,500 12,000 0.00 3,099,540,000 312,225 9.050 2014-05-14
525 2014-01-28 22,500 -6,000 0.00 3,099,540,000 263,633 11.72 2014-01-24
526 2014-01-23 28,500 -9,000 0.00 3,099,540,000 344,366 12.08 2014-01-21
527 2014-01-16 37,500 4,500 0.00 3,099,540,000 430,613 11.48 2014-01-14
528 2014-01-13 33,000 4,500 0.00 3,099,540,000 432,861 13.12 2014-01-09
529 2013-10-28 28,500 -6,000 0.00 3,099,540,000 460,275 16.15 2013-10-24
530 2013-10-23 34,500 3,000 0.00 3,099,540,000 566,387 16.42 2013-10-21
531 2013-10-18 31,500 3,000 0.00 3,099,540,000 492,975 15.65 2013-10-16
532 2013-10-04 28,500 -3,000 0.00 3,099,540,000 403,760 14.17 2013-10-02
533 2013-09-25 31,500 3,000 0.00 3,099,540,000 447,300 14.20 2013-09-23
534 2013-09-05 28,500 -9,000 0.00 3,099,540,000 385,235 13.52 2013-09-03
535 2013-09-04 37,500 3,000 0.00 3,099,540,000 499,388 13.32 2013-09-02
536 2013-08-30 34,500 3,000 0.00 3,099,540,000 445,050 12.90 2013-08-28
537 2013-08-29 31,500 3,000 0.00 3,099,540,000 418,415 13.28 2013-08-27
538 2013-08-26 28,500 -3,000 0.00 3,099,540,000 368,135 12.92 2013-08-22
539 2013-08-23 31,500 3,000 0.00 3,099,540,000 395,325 12.55 2013-08-21
540 2013-07-09 28,500 -1,500 0.00 3,099,540,000 325,385 11.42 2013-07-05
541 2013-07-04 30,000 -1,500 0.00 3,099,540,000 333,990 11.13 2013-07-02
542 2013-07-02 31,500 1,500 0.00 3,099,540,000 346,500 11.00 2013-06-27
543 2013-06-14 30,000 1,500 0.00 3,099,540,000 339,990 11.33 2013-06-11
544 2013-05-02 28,500 3,000 0.00 3,099,540,000 311,591 10.93 2013-04-29
545 2013-04-26 25,500 3,000 0.00 3,099,540,000 284,759 11.17 2013-04-24
546 2013-04-17 22,500 -9,000 0.00 3,099,540,000 204,008 9.067 2013-04-15
547 2013-04-11 31,500 9,000 0.00 3,099,540,000 288,761 9.167 2013-04-09
548 2013-01-10 22,500 -3,000 0.00 3,099,540,000 190,868 8.483 2013-01-08
549 2013-01-07 25,500 -1,500 0.00 3,099,540,000 213,767 8.383 2013-01-03
550 2012-12-20 27,000 3,000 0.00 3,099,540,000 211,950 7.850 2012-12-18
551 2012-12-19 24,000 -1,500 0.00 3,099,540,000 195,600 8.150 2012-12-17
552 2012-12-17 25,500 -1,500 0.00 3,099,540,000 204,000 8.000 2012-12-13
553 2012-12-11 27,000 1,500 0.00 3,099,540,000 216,891 8.033 2012-12-07
554 2012-12-05 25,500 1,500 0.00 3,099,540,000 210,809 8.267 2012-12-03
555 2012-12-03 24,000 -1,500 0.00 3,099,540,000 202,800 8.450 2012-11-29
556 2012-11-30 25,500 3,000 0.00 3,099,540,000 208,259 8.167 2012-11-28
557 2012-07-26 22,500 -6,000 0.00 3,099,540,000 117,293 5.213 2012-07-24
558 2012-06-25 28,500 6,000 0.00 3,099,540,000 147,431 5.173 2012-06-21
559 2012-02-29 22,500 -12,000 0.00 3,099,540,000 112,208 4.987 2012-02-27
560 2012-02-27 34,500 12,000 0.00 3,099,540,000 161,909 4.693 2012-02-23
561 2012-02-09 22,500 -90,000 0.00 3,099,540,000 98,550 4.380 2012-02-07
562 2012-02-08 112,500 90,000 0.00 3,099,540,000 500,288 4.447 2012-02-06
563 2011-09-30 22,500 -3,000 0.00 3,099,540,000 69,368 3.083 2011-09-27
564 2011-09-28 25,500 3,000 0.00 3,099,540,000 73,364 2.877 2011-09-26
565 2011-08-08 22,500 -6,000 0.00 3,099,540,000 86,400 3.840 2011-08-04
566 2011-08-05 28,500 6,000 0.00 3,099,540,000 112,091 3.933 2011-08-03
567 2011-03-29 22,500 -30,000 0.00 3,099,540,000 102,308 4.547 2011-03-25
568 2011-03-18 52,500 30,000 0.00 3,099,540,000 207,533 3.953 2011-03-16
569 2011-03-14 22,500 13,500 0.00 3,099,540,000 91,350 4.060 2011-03-10
570 2011-01-26 9,000 -13,500 0.00 1,239,816,000 33,363 3.707 2011-01-24
571 2010-11-05 22,500 -7,500 0.00 3,099,540,000 74,858 3.327 2010-11-03
572 2010-10-21 30,000 -3,750 0.00 3,099,540,000 83,610 2.787 2010-10-19
573 2010-10-19 33,750 -3,750 0.00 3,099,540,000 90,889 2.693 2010-10-15
574 2010-10-18 37,500 7,500 0.00 3,099,540,000 104,513 2.787 2010-10-14
575 2009-09-24 30,000 -18,750 0.00 3,099,540,000 27,570 0.919 2009-09-22
576 2009-08-12 48,750 18,750 0.00 3,099,540,000 52,796 1.083 2009-08-10
577 2007-10-04 30,000 -7,500 0.00 3,099,540,000 50,490 1.683 2007-10-02
578 2007-10-03 37,500 7,500 0.00 3,099,540,000 57,488 1.533 2007-09-28
579 2007-08-15 30,000 -48,750 0.00 3,099,540,000 41,910 1.397 2007-08-13
580 2007-06-28 78,750 48,750 0.00 3,099,540,000 125,134 1.589 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top