中國人壽保險股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 28.40 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 28.08 | 2026-07-02 | |||||
| 3 | 2026-05-12 | 175,000 | -1,000 | 0.00 | 7,441,175,000 | 5,470,500 | 31.26 | 2026-05-08 |
| 4 | 2026-05-08 | 176,000 | -3,000 | 0.00 | 7,441,175,000 | 5,262,400 | 29.90 | 2026-05-06 |
| 5 | 2026-04-21 | 179,000 | 4,000 | 0.00 | 7,441,175,000 | 4,965,460 | 27.74 | 2026-04-17 |
| 6 | 2026-03-31 | 175,000 | -1,000 | 0.00 | 7,441,175,000 | 4,375,000 | 25.00 | 2026-03-27 |
| 7 | 2026-02-03 | 176,000 | 14,000 | 0.00 | 7,441,175,000 | 6,138,880 | 34.88 | 2026-01-30 |
| 8 | 2026-01-30 | 162,000 | -6,000 | 0.00 | 7,441,175,000 | 5,699,160 | 35.18 | 2026-01-28 |
| 9 | 2026-01-29 | 168,000 | -3,000 | 0.00 | 7,441,175,000 | 5,728,800 | 34.10 | 2026-01-27 |
| 10 | 2026-01-09 | 171,000 | -2,000 | 0.00 | 7,441,175,000 | 5,441,220 | 31.82 | 2026-01-07 |
| 11 | 2026-01-08 | 173,000 | -6,000 | 0.00 | 7,441,175,000 | 5,380,300 | 31.10 | 2026-01-06 |
| 12 | 2026-01-07 | 179,000 | -1,000 | 0.00 | 7,441,175,000 | 5,337,780 | 29.82 | 2026-01-05 |
| 13 | 2026-01-05 | 180,000 | -1,000 | 0.00 | 7,441,175,000 | 5,029,200 | 27.94 | 2025-12-30 |
| 14 | 2025-12-30 | 181,000 | -1,000 | 0.00 | 7,441,175,000 | 5,140,400 | 28.40 | 2025-12-23 |
| 15 | 2025-12-02 | 182,000 | -2,000 | 0.00 | 7,441,175,000 | 4,888,520 | 26.86 | 2025-11-28 |
| 16 | 2025-11-14 | 184,000 | -2,000 | 0.00 | 7,441,175,000 | 5,085,760 | 27.64 | 2025-11-12 |
| 17 | 2025-10-30 | 186,000 | -3,000 | 0.00 | 7,441,175,000 | 4,690,920 | 25.22 | 2025-10-27 |
| 18 | 2025-10-23 | 189,000 | -17,000 | 0.00 | 7,441,175,000 | 4,713,660 | 24.94 | 2025-10-21 |
| 19 | 2025-10-03 | 206,000 | -2,000 | 0.00 | 7,441,175,000 | 4,552,600 | 22.10 | 2025-09-30 |
| 20 | 2025-09-11 | 208,000 | 2,000 | 0.00 | 7,441,175,000 | 4,721,600 | 22.70 | 2025-09-09 |
| 21 | 2025-09-01 | 206,000 | -3,000 | 0.00 | 7,441,175,000 | 4,927,520 | 23.92 | 2025-08-28 |
| 22 | 2025-08-27 | 209,000 | 2,000 | 0.00 | 7,441,175,000 | 5,170,660 | 24.74 | 2025-08-25 |
| 23 | 2025-08-20 | 207,000 | -10,000 | 0.00 | 7,441,175,000 | 5,187,420 | 25.06 | 2025-08-18 |
| 24 | 2025-08-08 | 217,000 | 2,000 | 0.00 | 7,441,175,000 | 4,921,560 | 22.68 | 2025-08-06 |
| 25 | 2025-08-01 | 215,000 | -20,000 | 0.00 | 7,441,175,000 | 4,998,750 | 23.25 | 2025-07-30 |
| 26 | 2025-07-30 | 235,000 | -3,000 | 0.00 | 7,441,175,000 | 5,440,250 | 23.15 | 2025-07-28 |
| 27 | 2025-07-28 | 238,000 | -4,000 | 0.00 | 7,441,175,000 | 5,319,300 | 22.35 | 2025-07-24 |
| 28 | 2025-07-24 | 242,000 | -10,000 | 0.00 | 7,441,175,000 | 5,069,900 | 20.95 | 2025-07-22 |
| 29 | 2025-07-23 | 252,000 | -5,000 | 0.00 | 7,441,175,000 | 5,065,200 | 20.10 | 2025-07-21 |
| 30 | 2025-06-27 | 257,000 | -3,000 | 0.00 | 7,441,175,000 | 5,114,300 | 19.90 | 2025-06-25 |
| 31 | 2025-06-26 | 260,000 | -2,000 | 0.00 | 7,441,175,000 | 5,012,800 | 19.28 | 2025-06-24 |
| 32 | 2025-06-24 | 262,000 | -5,000 | 0.00 | 7,441,175,000 | 4,867,960 | 18.58 | 2025-06-20 |
| 33 | 2025-06-13 | 267,000 | -3,000 | 0.00 | 7,441,175,000 | 4,752,600 | 17.80 | 2025-06-11 |
| 34 | 2025-04-11 | 270,000 | 6,000 | 0.00 | 7,441,175,000 | 3,531,600 | 13.08 | 2025-04-09 |
| 35 | 2025-04-09 | 264,000 | 3,000 | 0.00 | 7,441,175,000 | 3,358,080 | 12.72 | 2025-04-07 |
| 36 | 2025-04-02 | 261,000 | -30,000 | 0.00 | 7,441,175,000 | 3,915,000 | 15.00 | 2025-03-31 |
| 37 | 2025-03-25 | 291,000 | 3,000 | 0.00 | 7,441,175,000 | 4,626,900 | 15.90 | 2025-03-21 |
| 38 | 2025-03-20 | 288,000 | -3,000 | 0.00 | 7,441,175,000 | 4,896,000 | 17.00 | 2025-03-18 |
| 39 | 2025-03-07 | 291,000 | 2,000 | 0.00 | 7,441,175,000 | 4,469,760 | 15.36 | 2025-03-05 |
| 40 | 2025-02-28 | 289,000 | -3,000 | 0.00 | 7,441,175,000 | 4,595,100 | 15.90 | 2025-02-26 |
| 41 | 2025-02-18 | 292,000 | -2,000 | 0.00 | 7,441,175,000 | 4,549,360 | 15.58 | 2025-02-14 |
| 42 | 2025-01-10 | 294,000 | -1,000 | 0.00 | 7,441,175,000 | 4,068,960 | 13.84 | 2025-01-08 |
| 43 | 2025-01-06 | 295,000 | 1,000 | 0.00 | 7,441,175,000 | 4,124,100 | 13.98 | 2025-01-02 |
| 44 | 2024-12-27 | 294,000 | 2,000 | 0.00 | 7,441,175,000 | 4,268,880 | 14.52 | 2024-12-20 |
| 45 | 2024-12-16 | 292,000 | -1,000 | 0.00 | 7,441,175,000 | 4,555,200 | 15.60 | 2024-12-12 |
| 46 | 2024-11-22 | 293,000 | -1,000 | 0.00 | 7,441,175,000 | 4,582,520 | 15.64 | 2024-11-20 |
| 47 | 2024-11-07 | 294,000 | -3,000 | 0.00 | 7,441,175,000 | 5,021,520 | 17.08 | 2024-11-05 |
| 48 | 2024-10-18 | 297,000 | 3,000 | 0.00 | 7,441,175,000 | 4,627,260 | 15.58 | 2024-10-16 |
| 49 | 2024-10-17 | 294,000 | -11,000 | 0.00 | 7,441,175,000 | 4,586,400 | 15.60 | 2024-10-15 |
| 50 | 2024-10-16 | 305,000 | 5,000 | 0.00 | 7,441,175,000 | 5,002,000 | 16.40 | 2024-10-14 |
| 51 | 2024-10-15 | 300,000 | -2,000 | 0.00 | 7,441,175,000 | 4,938,000 | 16.46 | 2024-10-10 |
| 52 | 2024-10-10 | 302,000 | 13,000 | 0.00 | 7,441,175,000 | 4,910,520 | 16.26 | 2024-10-08 |
| 53 | 2024-10-09 | 289,000 | -11,000 | 0.00 | 7,441,175,000 | 5,938,950 | 20.55 | 2024-10-07 |
| 54 | 2024-10-08 | 300,000 | 2,000 | 0.00 | 7,441,175,000 | 5,484,000 | 18.28 | 2024-10-04 |
| 55 | 2024-10-07 | 298,000 | 10,000 | 0.00 | 7,441,175,000 | 5,048,120 | 16.94 | 2024-10-03 |
| 56 | 2024-10-04 | 288,000 | 5,000 | 0.00 | 7,441,175,000 | 4,936,320 | 17.14 | 2024-10-02 |
| 57 | 2024-10-03 | 283,000 | -20,000 | 0.00 | 7,441,175,000 | 4,420,460 | 15.62 | 2024-09-30 |
| 58 | 2024-10-02 | 303,000 | 10,000 | 0.00 | 7,441,175,000 | 4,454,100 | 14.70 | 2024-09-27 |
| 59 | 2024-07-16 | 293,000 | -2,000 | 0.00 | 7,441,175,000 | 3,299,180 | 11.26 | 2024-07-12 |
| 60 | 2024-03-15 | 295,000 | 30,000 | 0.00 | 7,441,175,000 | 2,926,400 | 9.920 | 2024-03-13 |
| 61 | 2024-03-12 | 265,000 | -9,000 | 0.00 | 7,441,175,000 | 2,514,850 | 9.490 | 2024-03-08 |
| 62 | 2023-05-03 | 274,000 | -3,000 | 0.00 | 7,441,175,000 | 4,115,480 | 15.02 | 2023-04-28 |
| 63 | 2023-05-02 | 277,000 | -2,000 | 0.00 | 7,441,175,000 | 4,077,440 | 14.72 | 2023-04-27 |
| 64 | 2023-04-25 | 279,000 | 2,000 | 0.00 | 7,441,175,000 | 3,956,220 | 14.18 | 2023-04-21 |
| 65 | 2023-04-24 | 277,000 | -3,000 | 0.00 | 7,441,175,000 | 3,994,340 | 14.42 | 2023-04-20 |
| 66 | 2023-04-18 | 280,000 | -3,000 | 0.00 | 7,441,175,000 | 3,718,400 | 13.28 | 2023-04-14 |
| 67 | 2023-04-13 | 283,000 | 3,000 | 0.00 | 7,441,175,000 | 3,701,640 | 13.08 | 2023-04-11 |
| 68 | 2023-04-04 | 280,000 | -3,000 | 0.00 | 7,441,175,000 | 3,612,000 | 12.90 | 2023-03-31 |
| 69 | 2023-03-31 | 283,000 | 3,000 | 0.00 | 7,441,175,000 | 3,724,280 | 13.16 | 2023-03-29 |
| 70 | 2023-02-06 | 280,000 | -5,000 | 0.00 | 7,441,175,000 | 3,948,000 | 14.10 | 2023-02-02 |
| 71 | 2023-01-11 | 285,000 | -3,000 | 0.00 | 7,441,175,000 | 4,086,900 | 14.34 | 2023-01-09 |
| 72 | 2023-01-06 | 288,000 | -20,000 | 0.00 | 7,441,175,000 | 4,089,600 | 14.20 | 2023-01-04 |
| 73 | 2022-12-29 | 308,000 | -10,000 | 0.00 | 7,441,175,000 | 3,868,480 | 12.56 | 2022-12-23 |
| 74 | 2022-11-18 | 318,000 | -18,000 | 0.00 | 7,441,175,000 | 3,345,360 | 10.52 | 2022-11-16 |
| 75 | 2022-09-07 | 336,000 | -3,000 | 0.00 | 7,441,175,000 | 3,716,160 | 11.06 | 2022-09-05 |
| 76 | 2022-08-29 | 339,000 | -3,000 | 0.00 | 7,441,175,000 | 3,891,720 | 11.48 | 2022-08-25 |
| 77 | 2022-08-19 | 342,000 | 10,000 | 0.00 | 7,441,175,000 | 3,891,960 | 11.38 | 2022-08-17 |
| 78 | 2022-08-02 | 332,000 | -4,000 | 0.00 | 7,441,175,000 | 3,877,760 | 11.68 | 2022-07-29 |
| 79 | 2022-07-05 | 336,000 | -1,000 | 0.00 | 7,441,175,000 | 4,589,760 | 13.66 | 2022-06-30 |
| 80 | 2022-06-23 | 337,000 | -3,000 | 0.00 | 7,441,175,000 | 4,441,660 | 13.18 | 2022-06-21 |
| 81 | 2022-06-17 | 340,000 | 8,000 | 0.00 | 7,441,175,000 | 4,297,600 | 12.64 | 2022-06-15 |
| 82 | 2022-05-12 | 332,000 | -3,000 | 0.00 | 7,441,175,000 | 3,718,400 | 11.20 | 2022-05-10 |
| 83 | 2022-04-25 | 335,000 | 20,000 | 0.00 | 7,441,175,000 | 3,993,200 | 11.92 | 2022-04-21 |
| 84 | 2022-04-21 | 315,000 | -8,000 | 0.00 | 7,441,175,000 | 3,773,700 | 11.98 | 2022-04-19 |
| 85 | 2022-03-17 | 323,000 | -15,000 | 0.00 | 7,441,175,000 | 3,559,460 | 11.02 | 2022-03-15 |
| 86 | 2022-03-09 | 338,000 | 2,000 | 0.00 | 7,441,175,000 | 4,225,000 | 12.50 | 2022-03-07 |
| 87 | 2022-01-27 | 336,000 | -3,000 | 0.00 | 7,441,175,000 | 4,670,400 | 13.90 | 2022-01-25 |
| 88 | 2022-01-19 | 339,000 | 10,000 | 0.00 | 7,441,175,000 | 4,562,940 | 13.46 | 2022-01-17 |
| 89 | 2021-12-15 | 329,000 | 3,000 | 0.00 | 7,441,175,000 | 4,375,700 | 13.30 | 2021-12-13 |
| 90 | 2021-11-30 | 326,000 | -1,000 | 0.00 | 7,441,175,000 | 4,303,200 | 13.20 | 2021-11-26 |
| 91 | 2021-09-23 | 327,000 | -5,000 | 0.00 | 7,441,175,000 | 4,067,880 | 12.44 | 2021-09-20 |
| 92 | 2021-09-02 | 332,000 | -3,000 | 0.00 | 7,441,175,000 | 4,322,640 | 13.02 | 2021-08-31 |
| 93 | 2021-08-26 | 335,000 | 10,000 | 0.00 | 7,441,175,000 | 4,348,300 | 12.98 | 2021-08-24 |
| 94 | 2021-08-06 | 325,000 | -1,000 | 0.00 | 7,441,175,000 | 4,257,500 | 13.10 | 2021-08-04 |
| 95 | 2021-08-02 | 326,000 | -3,000 | 0.00 | 7,441,175,000 | 4,251,040 | 13.04 | 2021-07-29 |
| 96 | 2021-07-30 | 329,000 | -10,000 | 0.00 | 7,441,175,000 | 4,230,940 | 12.86 | 2021-07-28 |
| 97 | 2021-07-29 | 339,000 | -5,000 | 0.00 | 7,441,175,000 | 4,312,080 | 12.72 | 2021-07-27 |
| 98 | 2021-07-28 | 344,000 | 1,000 | 0.00 | 7,441,175,000 | 4,513,280 | 13.12 | 2021-07-26 |
| 99 | 2021-07-26 | 343,000 | -2,000 | 0.00 | 7,441,175,000 | 4,692,240 | 13.68 | 2021-07-22 |
| 100 | 2021-07-22 | 345,000 | -15,000 | 0.00 | 7,441,175,000 | 4,685,100 | 13.58 | 2021-07-20 |
| 101 | 2021-07-16 | 360,000 | -1,000 | 0.00 | 7,441,175,000 | 4,960,800 | 13.78 | 2021-07-14 |
| 102 | 2021-07-14 | 361,000 | -10,000 | 0.00 | 7,441,175,000 | 4,974,580 | 13.78 | 2021-07-12 |
| 103 | 2021-07-13 | 371,000 | 6,000 | 0.00 | 7,441,175,000 | 5,164,320 | 13.92 | 2021-07-09 |
| 104 | 2021-07-12 | 365,000 | 3,000 | 0.00 | 7,441,175,000 | 5,080,800 | 13.92 | 2021-07-08 |
| 105 | 2021-06-15 | 362,000 | 10,000 | 0.00 | 7,441,175,000 | 5,734,080 | 15.84 | 2021-06-10 |
| 106 | 2021-06-09 | 352,000 | -15,000 | 0.00 | 7,441,175,000 | 5,589,760 | 15.88 | 2021-06-07 |
| 107 | 2021-06-08 | 367,000 | -2,000 | 0.00 | 7,441,175,000 | 5,827,960 | 15.88 | 2021-06-04 |
| 108 | 2021-05-26 | 369,000 | -20,000 | 0.00 | 7,441,175,000 | 5,911,380 | 16.02 | 2021-05-24 |
| 109 | 2021-05-25 | 389,000 | 20,000 | 0.01 | 7,441,175,000 | 6,216,220 | 15.98 | 2021-05-21 |
| 110 | 2021-05-21 | 369,000 | -2,000 | 0.00 | 7,441,175,000 | 5,904,000 | 16.00 | 2021-05-18 |
| 111 | 2021-05-17 | 371,000 | 3,000 | 0.00 | 7,441,175,000 | 5,720,820 | 15.42 | 2021-05-13 |
| 112 | 2021-05-12 | 368,000 | -28,000 | 0.00 | 7,441,175,000 | 5,880,640 | 15.98 | 2021-05-10 |
| 113 | 2021-05-10 | 396,000 | -10,000 | 0.01 | 7,441,175,000 | 6,280,560 | 15.86 | 2021-05-06 |
| 114 | 2021-05-05 | 406,000 | -2,000 | 0.01 | 7,441,175,000 | 6,293,000 | 15.50 | 2021-05-03 |
| 115 | 2021-05-03 | 408,000 | -2,000 | 0.01 | 7,441,175,000 | 6,495,360 | 15.92 | 2021-04-29 |
| 116 | 2021-04-23 | 410,000 | 3,000 | 0.01 | 7,441,175,000 | 6,387,800 | 15.58 | 2021-04-21 |
| 117 | 2021-04-01 | 407,000 | 23,000 | 0.01 | 7,441,175,000 | 6,585,260 | 16.18 | 2021-03-30 |
| 118 | 2021-03-29 | 384,000 | -10,000 | 0.01 | 7,441,175,000 | 6,167,040 | 16.06 | 2021-03-25 |
| 119 | 2021-03-26 | 394,000 | -10,000 | 0.01 | 7,441,175,000 | 6,335,520 | 16.08 | 2021-03-24 |
| 120 | 2021-03-25 | 404,000 | -5,000 | 0.01 | 7,441,175,000 | 6,552,880 | 16.22 | 2021-03-23 |
| 121 | 2021-03-18 | 409,000 | -1,000 | 0.01 | 7,441,175,000 | 6,723,960 | 16.44 | 2021-03-16 |
| 122 | 2021-03-16 | 410,000 | 15,000 | 0.01 | 7,441,175,000 | 6,691,200 | 16.32 | 2021-03-12 |
| 123 | 2021-03-15 | 395,000 | -10,000 | 0.01 | 7,441,175,000 | 6,509,600 | 16.48 | 2021-03-11 |
| 124 | 2021-03-12 | 405,000 | -2,000 | 0.01 | 7,441,175,000 | 6,682,500 | 16.50 | 2021-03-10 |
| 125 | 2021-03-11 | 407,000 | 10,000 | 0.01 | 7,441,175,000 | 6,764,340 | 16.62 | 2021-03-09 |
| 126 | 2021-03-10 | 397,000 | -1,000 | 0.01 | 7,441,175,000 | 6,566,380 | 16.54 | 2021-03-08 |
| 127 | 2021-03-09 | 398,000 | 7,000 | 0.01 | 7,441,175,000 | 6,511,280 | 16.36 | 2021-03-05 |
| 128 | 2021-03-08 | 391,000 | -10,000 | 0.01 | 7,441,175,000 | 6,412,400 | 16.40 | 2021-03-04 |
| 129 | 2021-03-05 | 401,000 | -10,000 | 0.01 | 7,441,175,000 | 6,656,600 | 16.60 | 2021-03-03 |
| 130 | 2021-03-02 | 411,000 | -10,000 | 0.01 | 7,441,175,000 | 6,723,960 | 16.36 | 2021-02-26 |
| 131 | 2021-02-26 | 421,000 | -40,000 | 0.01 | 7,441,175,000 | 7,055,960 | 16.76 | 2021-02-24 |
| 132 | 2021-02-19 | 461,000 | 20,000 | 0.01 | 7,441,175,000 | 7,883,100 | 17.10 | 2021-02-17 |
| 133 | 2021-02-10 | 441,000 | -5,000 | 0.01 | 7,441,175,000 | 7,144,200 | 16.20 | 2021-02-08 |
| 134 | 2021-02-09 | 446,000 | 2,000 | 0.01 | 7,441,175,000 | 7,260,880 | 16.28 | 2021-02-05 |
| 135 | 2021-02-08 | 444,000 | 5,000 | 0.01 | 7,441,175,000 | 7,263,840 | 16.36 | 2021-02-04 |
| 136 | 2021-01-29 | 439,000 | -12,000 | 0.01 | 7,441,175,000 | 7,463,000 | 17.00 | 2021-01-27 |
| 137 | 2021-01-26 | 451,000 | 10,000 | 0.01 | 7,441,175,000 | 7,847,400 | 17.40 | 2021-01-22 |
| 138 | 2021-01-25 | 441,000 | -4,000 | 0.01 | 7,441,175,000 | 8,026,200 | 18.20 | 2021-01-21 |
| 139 | 2021-01-15 | 445,000 | 12,000 | 0.01 | 7,441,175,000 | 7,956,600 | 17.88 | 2021-01-13 |
| 140 | 2021-01-14 | 433,000 | 18,000 | 0.01 | 7,441,175,000 | 7,750,700 | 17.90 | 2021-01-12 |
| 141 | 2021-01-05 | 415,000 | -10,000 | 0.01 | 7,441,175,000 | 7,079,900 | 17.06 | 2020-12-30 |
| 142 | 2020-12-29 | 425,000 | 20,000 | 0.01 | 7,441,175,000 | 7,038,000 | 16.56 | 2020-12-23 |
| 143 | 2020-12-14 | 405,000 | -2,000 | 0.01 | 7,441,175,000 | 6,990,300 | 17.26 | 2020-12-10 |
| 144 | 2020-12-09 | 407,000 | 2,000 | 0.01 | 7,441,175,000 | 7,163,200 | 17.60 | 2020-12-07 |
| 145 | 2020-12-02 | 405,000 | 14,000 | 0.01 | 7,441,175,000 | 7,119,900 | 17.58 | 2020-11-30 |
| 146 | 2020-11-23 | 391,000 | 3,000 | 0.01 | 7,441,175,000 | 6,905,060 | 17.66 | 2020-11-19 |
| 147 | 2020-11-12 | 388,000 | 3,000 | 0.01 | 7,441,175,000 | 6,976,240 | 17.98 | 2020-11-10 |
| 148 | 2020-11-09 | 385,000 | 2,000 | 0.01 | 7,441,175,000 | 6,675,900 | 17.34 | 2020-11-05 |
| 149 | 2020-10-29 | 383,000 | -33,000 | 0.01 | 7,441,175,000 | 6,985,920 | 18.24 | 2020-10-27 |
| 150 | 2020-10-23 | 416,000 | -5,000 | 0.01 | 7,441,175,000 | 7,687,680 | 18.48 | 2020-10-21 |
| 151 | 2020-10-20 | 421,000 | -5,000 | 0.01 | 7,441,175,000 | 7,788,500 | 18.50 | 2020-10-16 |
| 152 | 2020-10-08 | 426,000 | -5,000 | 0.01 | 7,441,175,000 | 7,668,000 | 18.00 | 2020-10-06 |
| 153 | 2020-09-30 | 431,000 | 5,000 | 0.01 | 7,441,175,000 | 7,430,440 | 17.24 | 2020-09-28 |
| 154 | 2020-09-23 | 426,000 | 2,000 | 0.01 | 7,441,175,000 | 7,685,040 | 18.04 | 2020-09-21 |
| 155 | 2020-09-22 | 424,000 | -5,000 | 0.01 | 7,441,175,000 | 7,869,440 | 18.56 | 2020-09-18 |
| 156 | 2020-09-21 | 429,000 | 10,000 | 0.01 | 7,441,175,000 | 7,619,040 | 17.76 | 2020-09-17 |
| 157 | 2020-09-02 | 419,000 | -2,000 | 0.01 | 7,441,175,000 | 7,910,720 | 18.88 | 2020-08-31 |
| 158 | 2020-08-28 | 421,000 | -3,000 | 0.01 | 7,441,175,000 | 7,931,640 | 18.84 | 2020-08-26 |
| 159 | 2020-08-27 | 424,000 | 12,000 | 0.01 | 7,441,175,000 | 8,098,400 | 19.10 | 2020-08-25 |
| 160 | 2020-08-21 | 412,000 | 3,000 | 0.01 | 7,441,175,000 | 7,910,400 | 19.20 | 2020-08-19 |
| 161 | 2020-08-20 | 409,000 | 2,000 | 0.01 | 7,441,175,000 | 8,220,900 | 20.10 | 2020-08-18 |
| 162 | 2020-08-19 | 407,000 | -4,000 | 0.01 | 7,441,175,000 | 8,201,050 | 20.15 | 2020-08-17 |
| 163 | 2020-08-17 | 411,000 | 3,000 | 0.01 | 7,441,175,000 | 7,718,580 | 18.78 | 2020-08-13 |
| 164 | 2020-08-14 | 408,000 | -4,000 | 0.01 | 7,441,175,000 | 7,752,000 | 19.00 | 2020-08-12 |
| 165 | 2020-08-13 | 412,000 | -3,000 | 0.01 | 7,441,175,000 | 7,704,400 | 18.70 | 2020-08-11 |
| 166 | 2020-08-10 | 415,000 | 3,000 | 0.01 | 7,441,175,000 | 7,677,500 | 18.50 | 2020-08-06 |
| 167 | 2020-08-06 | 412,000 | -13,000 | 0.01 | 7,441,175,000 | 7,704,400 | 18.70 | 2020-08-04 |
| 168 | 2020-08-03 | 425,000 | 13,000 | 0.01 | 7,441,175,000 | 7,607,500 | 17.90 | 2020-07-30 |
| 169 | 2020-07-27 | 412,000 | -8,000 | 0.01 | 7,441,175,000 | 7,745,600 | 18.80 | 2020-07-23 |
| 170 | 2020-07-23 | 420,000 | 3,000 | 0.01 | 7,441,175,000 | 8,206,800 | 19.54 | 2020-07-21 |
| 171 | 2020-07-22 | 417,000 | 3,000 | 0.01 | 7,441,175,000 | 8,139,840 | 19.52 | 2020-07-20 |
| 172 | 2020-07-21 | 414,000 | 2,000 | 0.01 | 7,441,175,000 | 7,460,280 | 18.02 | 2020-07-17 |
| 173 | 2020-07-20 | 412,000 | -1,000 | 0.01 | 7,441,175,000 | 7,374,800 | 17.90 | 2020-07-16 |
| 174 | 2020-07-14 | 413,000 | 5,000 | 0.01 | 7,441,175,000 | 8,053,500 | 19.50 | 2020-07-10 |
| 175 | 2020-07-13 | 408,000 | 8,000 | 0.01 | 7,441,175,000 | 8,527,200 | 20.90 | 2020-07-09 |
| 176 | 2020-07-09 | 400,000 | -3,000 | 0.01 | 7,441,175,000 | 7,720,000 | 19.30 | 2020-07-07 |
| 177 | 2020-07-08 | 403,000 | -118,000 | 0.01 | 7,441,175,000 | 8,120,450 | 20.15 | 2020-07-06 |
| 178 | 2020-07-07 | 521,000 | -13,000 | 0.01 | 7,441,175,000 | 9,180,020 | 17.62 | 2020-07-03 |
| 179 | 2020-07-06 | 534,000 | -2,000 | 0.01 | 7,441,175,000 | 9,142,080 | 17.12 | 2020-07-02 |
| 180 | 2020-07-03 | 536,000 | 5,000 | 0.01 | 7,441,175,000 | 8,361,600 | 15.60 | 2020-06-30 |
| 181 | 2020-07-02 | 531,000 | -1,210,000 | 0.01 | 7,441,175,000 | 8,262,360 | 15.56 | 2020-06-29 |
| 182 | 2020-06-30 | 1,741,000 | 10,000 | 0.02 | 7,441,175,000 | 27,507,800 | 15.80 | 2020-06-26 |
| 183 | 2020-06-22 | 1,731,000 | -8,000 | 0.02 | 7,441,175,000 | 27,765,240 | 16.04 | 2020-06-18 |
| 184 | 2020-06-19 | 1,739,000 | 2,000 | 0.02 | 7,441,175,000 | 27,858,780 | 16.02 | 2020-06-17 |
| 185 | 2020-06-17 | 1,737,000 | 6,000 | 0.02 | 7,441,175,000 | 26,992,980 | 15.54 | 2020-06-15 |
| 186 | 2020-06-16 | 1,731,000 | 3,000 | 0.02 | 7,441,175,000 | 27,661,380 | 15.98 | 2020-06-12 |
| 187 | 2020-06-12 | 1,728,000 | -7,000 | 0.02 | 7,441,175,000 | 29,272,320 | 16.94 | 2020-06-10 |
| 188 | 2020-06-11 | 1,735,000 | -3,000 | 0.02 | 7,441,175,000 | 29,564,400 | 17.04 | 2020-06-09 |
| 189 | 2020-06-10 | 1,738,000 | -3,000 | 0.02 | 7,441,175,000 | 28,329,400 | 16.30 | 2020-06-08 |
| 190 | 2020-06-09 | 1,741,000 | 3,000 | 0.02 | 7,441,175,000 | 27,472,980 | 15.78 | 2020-06-05 |
| 191 | 2020-05-27 | 1,738,000 | -5,000 | 0.02 | 7,441,175,000 | 24,436,280 | 14.06 | 2020-05-25 |
| 192 | 2020-05-26 | 1,743,000 | 360,000 | 0.02 | 7,441,175,000 | 24,506,580 | 14.06 | 2020-05-22 |
| 193 | 2020-05-14 | 1,383,000 | 3,000 | 0.02 | 7,441,175,000 | 21,408,840 | 15.48 | 2020-05-12 |
| 194 | 2020-05-13 | 1,380,000 | -10,000 | 0.02 | 7,441,175,000 | 22,024,800 | 15.96 | 2020-05-11 |
| 195 | 2020-05-11 | 1,390,000 | 18,000 | 0.02 | 7,441,175,000 | 21,656,200 | 15.58 | 2020-05-07 |
| 196 | 2020-05-06 | 1,372,000 | 3,000 | 0.02 | 7,441,175,000 | 21,512,960 | 15.68 | 2020-05-04 |
| 197 | 2020-04-21 | 1,369,000 | -7,000 | 0.02 | 7,441,175,000 | 22,013,520 | 16.08 | 2020-04-17 |
| 198 | 2020-04-14 | 1,376,000 | 5,000 | 0.02 | 7,441,175,000 | 21,300,480 | 15.48 | 2020-04-08 |
| 199 | 2020-04-09 | 1,371,000 | -15,000 | 0.02 | 7,441,175,000 | 21,716,640 | 15.84 | 2020-04-07 |
| 200 | 2020-04-02 | 1,386,000 | 2,000 | 0.02 | 7,441,175,000 | 21,039,480 | 15.18 | 2020-03-31 |
| 201 | 2020-03-31 | 1,384,000 | -20,000 | 0.02 | 7,441,175,000 | 21,009,120 | 15.18 | 2020-03-27 |
| 202 | 2020-03-23 | 1,404,000 | 10,000 | 0.02 | 7,441,175,000 | 18,055,440 | 12.86 | 2020-03-19 |
| 203 | 2020-03-19 | 1,394,000 | 7,000 | 0.02 | 7,441,175,000 | 20,213,000 | 14.50 | 2020-03-17 |
| 204 | 2020-03-18 | 1,387,000 | 10,000 | 0.02 | 7,441,175,000 | 20,666,300 | 14.90 | 2020-03-16 |
| 205 | 2020-03-17 | 1,377,000 | 15,000 | 0.02 | 7,441,175,000 | 21,701,520 | 15.76 | 2020-03-13 |
| 206 | 2020-03-11 | 1,362,000 | 10,000 | 0.02 | 7,441,175,000 | 23,208,480 | 17.04 | 2020-03-09 |
| 207 | 2020-03-09 | 1,352,000 | 102,000 | 0.02 | 7,441,175,000 | 25,093,120 | 18.56 | 2020-03-05 |
| 208 | 2020-03-06 | 1,250,000 | 10,000 | 0.02 | 7,441,175,000 | 22,725,000 | 18.18 | 2020-03-04 |
| 209 | 2020-03-03 | 1,240,000 | 352,000 | 0.02 | 7,441,175,000 | 22,642,400 | 18.26 | 2020-02-28 |
| 210 | 2020-03-02 | 888,000 | 500,000 | 0.01 | 7,441,175,000 | 16,605,600 | 18.70 | 2020-02-27 |
| 211 | 2020-02-24 | 388,000 | -3,000 | 0.01 | 7,441,175,000 | 7,589,280 | 19.56 | 2020-02-20 |
| 212 | 2020-02-17 | 391,000 | 5,000 | 0.01 | 7,441,175,000 | 7,608,860 | 19.46 | 2020-02-13 |
| 213 | 2020-01-30 | 386,000 | -4,000 | 0.01 | 7,441,175,000 | 7,970,900 | 20.65 | 2020-01-23 |
| 214 | 2020-01-23 | 390,000 | 5,000 | 0.01 | 7,441,175,000 | 8,229,000 | 21.10 | 2020-01-21 |
| 215 | 2020-01-22 | 385,000 | -12,000 | 0.01 | 7,441,175,000 | 8,547,000 | 22.20 | 2020-01-20 |
| 216 | 2020-01-20 | 397,000 | 1,000 | 0.01 | 7,441,175,000 | 8,793,550 | 22.15 | 2020-01-16 |
| 217 | 2020-01-16 | 396,000 | 2,000 | 0.01 | 7,441,175,000 | 8,870,400 | 22.40 | 2020-01-14 |
| 218 | 2020-01-15 | 394,000 | -1,000 | 0.01 | 7,441,175,000 | 8,963,500 | 22.75 | 2020-01-13 |
| 219 | 2020-01-13 | 395,000 | -12,000 | 0.01 | 7,441,175,000 | 8,887,500 | 22.50 | 2020-01-09 |
| 220 | 2020-01-10 | 407,000 | 2,000 | 0.01 | 7,441,175,000 | 8,831,900 | 21.70 | 2020-01-08 |
| 221 | 2019-12-23 | 405,000 | 3,000 | 0.01 | 7,441,175,000 | 8,626,500 | 21.30 | 2019-12-19 |
| 222 | 2019-12-20 | 402,000 | -20,000 | 0.01 | 7,441,175,000 | 8,602,800 | 21.40 | 2019-12-18 |
| 223 | 2019-12-19 | 422,000 | 10,000 | 0.01 | 7,441,175,000 | 9,009,700 | 21.35 | 2019-12-17 |
| 224 | 2019-12-18 | 412,000 | 3,000 | 0.01 | 7,441,175,000 | 8,796,200 | 21.35 | 2019-12-16 |
| 225 | 2019-12-17 | 409,000 | -2,000 | 0.01 | 7,441,175,000 | 8,834,400 | 21.60 | 2019-12-13 |
| 226 | 2019-12-16 | 411,000 | -4,000 | 0.01 | 7,441,175,000 | 8,569,350 | 20.85 | 2019-12-12 |
| 227 | 2019-12-10 | 415,000 | -1,000 | 0.01 | 7,441,175,000 | 8,341,500 | 20.10 | 2019-12-06 |
| 228 | 2019-12-04 | 416,000 | -2,000 | 0.01 | 7,441,175,000 | 8,270,080 | 19.88 | 2019-12-02 |
| 229 | 2019-12-03 | 418,000 | 3,000 | 0.01 | 7,441,175,000 | 8,268,040 | 19.78 | 2019-11-29 |
| 230 | 2019-12-02 | 415,000 | 3,000 | 0.01 | 7,441,175,000 | 8,383,000 | 20.20 | 2019-11-28 |
| 231 | 2019-11-22 | 412,000 | -1,000 | 0.01 | 7,441,175,000 | 8,507,800 | 20.65 | 2019-11-20 |
| 232 | 2019-11-13 | 413,000 | -20,000 | 0.01 | 7,441,175,000 | 8,611,050 | 20.85 | 2019-11-11 |
| 233 | 2019-11-06 | 433,000 | -3,000 | 0.01 | 7,441,175,000 | 9,006,400 | 20.80 | 2019-11-04 |
| 234 | 2019-11-04 | 436,000 | -3,000 | 0.01 | 7,441,175,000 | 8,894,400 | 20.40 | 2019-10-31 |
| 235 | 2019-11-01 | 439,000 | -2,000 | 0.01 | 7,441,175,000 | 8,801,950 | 20.05 | 2019-10-30 |
| 236 | 2019-10-24 | 441,000 | 3,000 | 0.01 | 7,441,175,000 | 8,678,880 | 19.68 | 2019-10-22 |
| 237 | 2019-10-16 | 438,000 | -12,000 | 0.01 | 7,441,175,000 | 8,181,840 | 18.68 | 2019-10-14 |
| 238 | 2019-10-02 | 450,000 | 2,000 | 0.01 | 7,441,175,000 | 8,154,000 | 18.12 | 2019-09-27 |
| 239 | 2019-09-30 | 448,000 | 5,000 | 0.01 | 7,441,175,000 | 8,153,600 | 18.20 | 2019-09-26 |
| 240 | 2019-09-27 | 443,000 | 5,000 | 0.01 | 7,441,175,000 | 8,142,340 | 18.38 | 2019-09-25 |
| 241 | 2019-09-18 | 438,000 | 4,000 | 0.01 | 7,441,175,000 | 8,523,480 | 19.46 | 2019-09-16 |
| 242 | 2019-09-13 | 434,000 | -4,000 | 0.01 | 7,441,175,000 | 8,419,600 | 19.40 | 2019-09-11 |
| 243 | 2019-09-12 | 438,000 | -10,000 | 0.01 | 7,441,175,000 | 8,339,520 | 19.04 | 2019-09-10 |
| 244 | 2019-09-11 | 448,000 | 4,000 | 0.01 | 7,441,175,000 | 8,494,080 | 18.96 | 2019-09-09 |
| 245 | 2019-09-09 | 444,000 | -4,000 | 0.01 | 7,441,175,000 | 8,373,840 | 18.86 | 2019-09-05 |
| 246 | 2019-09-06 | 448,000 | -10,000 | 0.01 | 7,441,175,000 | 8,368,640 | 18.68 | 2019-09-04 |
| 247 | 2019-09-05 | 458,000 | 6,000 | 0.01 | 7,441,175,000 | 8,244,000 | 18.00 | 2019-09-03 |
| 248 | 2019-09-04 | 452,000 | -3,000 | 0.01 | 7,441,175,000 | 8,208,320 | 18.16 | 2019-09-02 |
| 249 | 2019-08-30 | 455,000 | 3,000 | 0.01 | 7,441,175,000 | 8,372,000 | 18.40 | 2019-08-28 |
| 250 | 2019-08-27 | 452,000 | -10,000 | 0.01 | 7,441,175,000 | 8,461,440 | 18.72 | 2019-08-23 |
| 251 | 2019-08-21 | 462,000 | -2,000 | 0.01 | 7,441,175,000 | 8,491,560 | 18.38 | 2019-08-19 |
| 252 | 2019-08-19 | 464,000 | 2,000 | 0.01 | 7,441,175,000 | 8,212,800 | 17.70 | 2019-08-15 |
| 253 | 2019-08-13 | 462,000 | 10,000 | 0.01 | 7,441,175,000 | 8,334,480 | 18.04 | 2019-08-09 |
| 254 | 2019-08-09 | 452,000 | 10,000 | 0.01 | 7,441,175,000 | 8,208,320 | 18.16 | 2019-08-07 |
| 255 | 2019-07-31 | 442,000 | -10,000 | 0.01 | 7,441,175,000 | 8,906,300 | 20.15 | 2019-07-29 |
| 256 | 2019-07-24 | 452,000 | -20,000 | 0.01 | 7,441,175,000 | 9,198,200 | 20.35 | 2019-07-22 |
| 257 | 2019-06-24 | 472,000 | -13,000 | 0.01 | 7,441,175,000 | 9,147,360 | 19.38 | 2019-06-20 |
| 258 | 2019-06-20 | 485,000 | -10,000 | 0.01 | 7,441,175,000 | 8,827,000 | 18.20 | 2019-06-18 |
| 259 | 2019-06-17 | 495,000 | 10,000 | 0.01 | 7,441,175,000 | 8,969,400 | 18.12 | 2019-06-13 |
| 260 | 2019-06-12 | 485,000 | -10,000 | 0.01 | 7,441,175,000 | 8,846,400 | 18.24 | 2019-06-10 |
| 261 | 2019-06-10 | 495,000 | 10,000 | 0.01 | 7,441,175,000 | 8,811,000 | 17.80 | 2019-06-05 |
| 262 | 2019-06-06 | 485,000 | 10,000 | 0.01 | 7,441,175,000 | 8,623,300 | 17.78 | 2019-06-04 |
| 263 | 2019-05-10 | 475,000 | -10,000 | 0.01 | 7,441,175,000 | 9,547,500 | 20.10 | 2019-05-08 |
| 264 | 2019-05-09 | 485,000 | -10,000 | 0.01 | 7,441,175,000 | 10,063,750 | 20.75 | 2019-05-07 |
| 265 | 2019-04-30 | 495,000 | -2,000 | 0.01 | 7,441,175,000 | 10,840,500 | 21.90 | 2019-04-26 |
| 266 | 2019-04-26 | 497,000 | 20,000 | 0.01 | 7,441,175,000 | 10,958,850 | 22.05 | 2019-04-24 |
| 267 | 2019-04-25 | 477,000 | -2,000 | 0.01 | 7,441,175,000 | 10,613,250 | 22.25 | 2019-04-23 |
| 268 | 2019-04-10 | 479,000 | -2,000 | 0.01 | 7,441,175,000 | 10,490,100 | 21.90 | 2019-04-08 |
| 269 | 2019-04-03 | 481,000 | -2,000 | 0.01 | 7,441,175,000 | 10,293,400 | 21.40 | 2019-04-01 |
| 270 | 2019-03-26 | 483,000 | 5,000 | 0.01 | 7,441,175,000 | 10,263,750 | 21.25 | 2019-03-22 |
| 271 | 2019-03-12 | 478,000 | 2,000 | 0.01 | 7,441,175,000 | 9,822,900 | 20.55 | 2019-03-08 |
| 272 | 2019-03-05 | 476,000 | 3,000 | 0.01 | 7,441,175,000 | 10,852,800 | 22.80 | 2019-03-01 |
| 273 | 2019-02-27 | 473,000 | -3,000 | 0.01 | 7,441,175,000 | 10,713,450 | 22.65 | 2019-02-25 |
| 274 | 2019-02-21 | 476,000 | -3,000 | 0.01 | 7,441,175,000 | 9,405,760 | 19.76 | 2019-02-19 |
| 275 | 2019-02-19 | 479,000 | 3,000 | 0.01 | 7,441,175,000 | 9,033,940 | 18.86 | 2019-02-15 |
| 276 | 2019-01-29 | 476,000 | -3,000 | 0.01 | 7,441,175,000 | 9,367,680 | 19.68 | 2019-01-25 |
| 277 | 2019-01-21 | 479,000 | 3,000 | 0.01 | 7,441,175,000 | 8,823,180 | 18.42 | 2019-01-17 |
| 278 | 2019-01-17 | 476,000 | -2,000 | 0.01 | 7,441,175,000 | 8,377,600 | 17.60 | 2019-01-15 |
| 279 | 2018-12-13 | 478,000 | -10,000 | 0.01 | 7,441,175,000 | 7,686,240 | 16.08 | 2018-12-11 |
| 280 | 2018-11-20 | 488,000 | 10,000 | 0.01 | 7,441,175,000 | 8,296,000 | 17.00 | 2018-11-16 |
| 281 | 2018-11-01 | 478,000 | -10,000 | 0.01 | 7,441,175,000 | 7,409,000 | 15.50 | 2018-10-30 |
| 282 | 2018-10-29 | 488,000 | 10,000 | 0.01 | 7,441,175,000 | 8,344,800 | 17.10 | 2018-10-25 |
| 283 | 2018-10-15 | 478,000 | -15,000 | 0.01 | 7,441,175,000 | 7,963,480 | 16.66 | 2018-10-11 |
| 284 | 2018-10-10 | 493,000 | 3,000 | 0.01 | 7,441,175,000 | 8,371,140 | 16.98 | 2018-10-08 |
| 285 | 2018-10-05 | 490,000 | 5,000 | 0.01 | 7,441,175,000 | 8,565,200 | 17.48 | 2018-10-03 |
| 286 | 2018-09-11 | 485,000 | 2,000 | 0.01 | 7,441,175,000 | 8,196,500 | 16.90 | 2018-09-07 |
| 287 | 2018-09-10 | 483,000 | 10,000 | 0.01 | 7,441,175,000 | 8,230,320 | 17.04 | 2018-09-06 |
| 288 | 2018-09-06 | 473,000 | 2,000 | 0.01 | 7,441,175,000 | 8,447,780 | 17.86 | 2018-09-04 |
| 289 | 2018-07-24 | 471,000 | 2,000 | 0.01 | 7,441,175,000 | 9,410,580 | 19.98 | 2018-07-20 |
| 290 | 2018-07-04 | 469,000 | 10,000 | 0.01 | 7,441,175,000 | 9,497,250 | 20.25 | 2018-06-29 |
| 291 | 2018-06-28 | 459,000 | -2,000 | 0.01 | 7,441,175,000 | 9,363,600 | 20.40 | 2018-06-26 |
| 292 | 2018-06-26 | 461,000 | 10,000 | 0.01 | 7,441,175,000 | 9,611,850 | 20.85 | 2018-06-22 |
| 293 | 2018-06-25 | 451,000 | 2,000 | 0.01 | 7,441,175,000 | 9,471,000 | 21.00 | 2018-06-21 |
| 294 | 2018-06-22 | 449,000 | -2,000 | 0.01 | 7,441,175,000 | 9,608,600 | 21.40 | 2018-06-20 |
| 295 | 2018-06-07 | 451,000 | -2,000 | 0.01 | 7,441,175,000 | 10,282,800 | 22.80 | 2018-06-05 |
| 296 | 2018-06-05 | 453,000 | 2,000 | 0.01 | 7,441,175,000 | 9,988,650 | 22.05 | 2018-06-01 |
| 297 | 2018-05-04 | 451,000 | -2,000 | 0.01 | 7,441,175,000 | 10,057,300 | 22.30 | 2018-05-02 |
| 298 | 2018-05-02 | 453,000 | -10,000 | 0.01 | 7,441,175,000 | 9,920,700 | 21.90 | 2018-04-27 |
| 299 | 2018-04-23 | 463,000 | 10,000 | 0.01 | 7,441,175,000 | 10,139,700 | 21.90 | 2018-04-19 |
| 300 | 2018-04-19 | 453,000 | 3,000 | 0.01 | 7,441,175,000 | 9,784,800 | 21.60 | 2018-04-17 |
| 301 | 2018-04-11 | 450,000 | -10,000 | 0.01 | 7,441,175,000 | 9,765,000 | 21.70 | 2018-04-09 |
| 302 | 2018-04-03 | 460,000 | -1,000 | 0.01 | 7,441,175,000 | 10,028,000 | 21.80 | 2018-03-28 |
| 303 | 2018-03-29 | 461,000 | 10,000 | 0.01 | 7,441,175,000 | 10,234,200 | 22.20 | 2018-03-27 |
| 304 | 2018-03-27 | 451,000 | 2,000 | 0.01 | 7,441,175,000 | 9,989,650 | 22.15 | 2018-03-23 |
| 305 | 2018-03-07 | 449,000 | 9,000 | 0.01 | 7,441,175,000 | 10,169,850 | 22.65 | 2018-03-05 |
| 306 | 2018-02-21 | 440,000 | 10,000 | 0.01 | 7,441,175,000 | 10,076,000 | 22.90 | 2018-02-14 |
| 307 | 2018-02-14 | 430,000 | 10,000 | 0.01 | 7,441,175,000 | 9,847,000 | 22.90 | 2018-02-12 |
| 308 | 2018-02-09 | 420,000 | 2,000 | 0.01 | 7,441,175,000 | 10,227,000 | 24.35 | 2018-02-07 |
| 309 | 2018-02-06 | 418,000 | -10,000 | 0.01 | 7,441,175,000 | 11,097,900 | 26.55 | 2018-02-02 |
| 310 | 2018-02-02 | 428,000 | -1,000 | 0.01 | 7,441,175,000 | 11,320,600 | 26.45 | 2018-01-31 |
| 311 | 2018-01-31 | 429,000 | 2,000 | 0.01 | 7,441,175,000 | 11,154,000 | 26.00 | 2018-01-29 |
| 312 | 2018-01-30 | 427,000 | -4,000 | 0.01 | 7,441,175,000 | 11,336,850 | 26.55 | 2018-01-26 |
| 313 | 2018-01-29 | 431,000 | -3,000 | 0.01 | 7,441,175,000 | 11,335,300 | 26.30 | 2018-01-25 |
| 314 | 2018-01-26 | 434,000 | 2,000 | 0.01 | 7,441,175,000 | 11,696,300 | 26.95 | 2018-01-24 |
| 315 | 2018-01-25 | 432,000 | 4,000 | 0.01 | 7,441,175,000 | 11,426,400 | 26.45 | 2018-01-23 |
| 316 | 2018-01-23 | 428,000 | 2,000 | 0.01 | 7,441,175,000 | 11,021,000 | 25.75 | 2018-01-19 |
| 317 | 2018-01-22 | 426,000 | 3,000 | 0.01 | 7,441,175,000 | 11,161,200 | 26.20 | 2018-01-18 |
| 318 | 2018-01-19 | 423,000 | -10,000 | 0.01 | 7,441,175,000 | 11,082,600 | 26.20 | 2018-01-17 |
| 319 | 2018-01-17 | 433,000 | -4,000 | 0.01 | 7,441,175,000 | 10,825,000 | 25.00 | 2018-01-15 |
| 320 | 2018-01-09 | 437,000 | -6,000 | 0.01 | 7,441,175,000 | 10,750,200 | 24.60 | 2018-01-05 |
| 321 | 2018-01-08 | 443,000 | 10,000 | 0.01 | 7,441,175,000 | 11,008,550 | 24.85 | 2018-01-04 |
| 322 | 2017-12-21 | 433,000 | 1,000 | 0.01 | 7,441,175,000 | 10,630,150 | 24.55 | 2017-12-19 |
| 323 | 2017-12-20 | 432,000 | 3,000 | 0.01 | 7,441,175,000 | 10,411,200 | 24.10 | 2017-12-18 |
| 324 | 2017-12-14 | 429,000 | -10,000 | 0.01 | 7,441,175,000 | 10,596,300 | 24.70 | 2017-12-12 |
| 325 | 2017-11-30 | 439,000 | 20,000 | 0.01 | 7,441,175,000 | 11,501,800 | 26.20 | 2017-11-28 |
| 326 | 2017-11-29 | 419,000 | 2,000 | 0.01 | 7,441,175,000 | 11,145,400 | 26.60 | 2017-11-27 |
| 327 | 2017-11-22 | 417,000 | 2,000 | 0.01 | 7,441,175,000 | 11,071,350 | 26.55 | 2017-11-20 |
| 328 | 2017-11-21 | 415,000 | -8,000 | 0.01 | 7,441,175,000 | 11,142,750 | 26.85 | 2017-11-17 |
| 329 | 2017-11-20 | 423,000 | -6,000 | 0.01 | 7,441,175,000 | 11,378,700 | 26.90 | 2017-11-16 |
| 330 | 2017-11-17 | 429,000 | 12,000 | 0.01 | 7,441,175,000 | 11,261,250 | 26.25 | 2017-11-15 |
| 331 | 2017-11-16 | 417,000 | -6,000 | 0.01 | 7,441,175,000 | 11,154,750 | 26.75 | 2017-11-14 |
| 332 | 2017-11-13 | 423,000 | -13,000 | 0.01 | 7,441,175,000 | 11,632,500 | 27.50 | 2017-11-09 |
| 333 | 2017-11-10 | 436,000 | 10,000 | 0.01 | 7,441,175,000 | 11,728,400 | 26.90 | 2017-11-08 |
| 334 | 2017-11-09 | 426,000 | -10,000 | 0.01 | 7,441,175,000 | 11,544,600 | 27.10 | 2017-11-07 |
| 335 | 2017-11-08 | 436,000 | 30,000 | 0.01 | 7,441,175,000 | 11,750,200 | 26.95 | 2017-11-06 |
| 336 | 2017-11-06 | 406,000 | 24,000 | 0.01 | 7,441,175,000 | 11,124,400 | 27.40 | 2017-11-02 |
| 337 | 2017-11-03 | 382,000 | -2,000 | 0.01 | 7,441,175,000 | 10,581,400 | 27.70 | 2017-11-01 |
| 338 | 2017-10-31 | 384,000 | 18,000 | 0.01 | 7,441,175,000 | 9,849,600 | 25.65 | 2017-10-27 |
| 339 | 2017-10-30 | 366,000 | -12,000 | 0.00 | 7,441,175,000 | 9,131,700 | 24.95 | 2017-10-26 |
| 340 | 2017-10-25 | 378,000 | 4,000 | 0.01 | 7,441,175,000 | 9,620,100 | 25.45 | 2017-10-23 |
| 341 | 2017-10-20 | 374,000 | -10,000 | 0.01 | 7,441,175,000 | 9,275,200 | 24.80 | 2017-10-18 |
| 342 | 2017-10-19 | 384,000 | 2,000 | 0.01 | 7,441,175,000 | 9,312,000 | 24.25 | 2017-10-17 |
| 343 | 2017-10-06 | 382,000 | 10,000 | 0.01 | 7,441,175,000 | 9,072,500 | 23.75 | 2017-10-03 |
| 344 | 2017-09-25 | 372,000 | 10,000 | 0.00 | 7,441,175,000 | 8,872,200 | 23.85 | 2017-09-21 |
| 345 | 2017-09-05 | 362,000 | -474,000 | 0.00 | 7,441,175,000 | 9,013,800 | 24.90 | 2017-09-01 |
| 346 | 2017-09-01 | 836,000 | -30,000 | 0.01 | 7,441,175,000 | 21,067,200 | 25.20 | 2017-08-30 |
| 347 | 2017-08-31 | 866,000 | 10,000 | 0.01 | 7,441,175,000 | 21,563,400 | 24.90 | 2017-08-29 |
| 348 | 2017-08-30 | 856,000 | -5,000 | 0.01 | 7,441,175,000 | 21,656,800 | 25.30 | 2017-08-28 |
| 349 | 2017-08-29 | 861,000 | -9,000 | 0.01 | 7,441,175,000 | 21,525,000 | 25.00 | 2017-08-25 |
| 350 | 2017-08-28 | 870,000 | 4,000 | 0.01 | 7,441,175,000 | 20,880,000 | 24.00 | 2017-08-24 |
| 351 | 2017-08-22 | 866,000 | 29,000 | 0.01 | 7,441,175,000 | 20,047,900 | 23.15 | 2017-08-18 |
| 352 | 2017-08-17 | 837,000 | 2,000 | 0.01 | 7,441,175,000 | 19,711,350 | 23.55 | 2017-08-15 |
| 353 | 2017-08-04 | 835,000 | 9,000 | 0.01 | 7,441,175,000 | 21,167,250 | 25.35 | 2017-08-02 |
| 354 | 2017-07-28 | 826,000 | 5,000 | 0.01 | 7,441,175,000 | 20,650,000 | 25.00 | 2017-07-26 |
| 355 | 2017-07-24 | 821,000 | 15,000 | 0.01 | 7,441,175,000 | 20,935,500 | 25.50 | 2017-07-20 |
| 356 | 2017-07-19 | 806,000 | -1,000 | 0.01 | 7,441,175,000 | 20,794,800 | 25.80 | 2017-07-17 |
| 357 | 2017-07-10 | 807,000 | -20,000 | 0.01 | 7,441,175,000 | 19,408,350 | 24.05 | 2017-07-06 |
| 358 | 2017-07-03 | 827,000 | 20,000 | 0.01 | 7,441,175,000 | 19,848,000 | 24.00 | 2017-06-29 |
| 359 | 2017-06-20 | 807,000 | -2,000 | 0.01 | 7,441,175,000 | 19,368,000 | 24.00 | 2017-06-16 |
| 360 | 2017-06-14 | 809,000 | 2,000 | 0.01 | 7,441,175,000 | 20,103,650 | 24.85 | 2017-06-12 |
| 361 | 2017-06-07 | 807,000 | -10,000 | 0.01 | 7,441,175,000 | 20,053,950 | 24.85 | 2017-06-05 |
| 362 | 2017-06-06 | 817,000 | 10,000 | 0.01 | 7,441,175,000 | 20,629,250 | 25.25 | 2017-06-02 |
| 363 | 2017-05-29 | 807,000 | -20,000 | 0.01 | 7,441,175,000 | 20,578,500 | 25.50 | 2017-05-25 |
| 364 | 2017-05-25 | 827,000 | -14,000 | 0.01 | 7,441,175,000 | 20,716,350 | 25.05 | 2017-05-23 |
| 365 | 2017-05-22 | 841,000 | -20,000 | 0.01 | 7,441,175,000 | 20,268,100 | 24.10 | 2017-05-18 |
| 366 | 2017-05-19 | 861,000 | 10,000 | 0.01 | 7,441,175,000 | 21,137,550 | 24.55 | 2017-05-17 |
| 367 | 2017-05-18 | 851,000 | -10,000 | 0.01 | 7,441,175,000 | 21,189,900 | 24.90 | 2017-05-16 |
| 368 | 2017-05-15 | 861,000 | 20,000 | 0.01 | 7,441,175,000 | 20,965,350 | 24.35 | 2017-05-11 |
| 369 | 2017-05-12 | 841,000 | 10,000 | 0.01 | 7,441,175,000 | 20,310,150 | 24.15 | 2017-05-10 |
| 370 | 2017-05-11 | 831,000 | 400,000 | 0.01 | 7,441,175,000 | 19,653,150 | 23.65 | 2017-05-09 |
| 371 | 2017-05-09 | 431,000 | -5,000 | 0.01 | 7,441,175,000 | 9,869,900 | 22.90 | 2017-05-05 |
| 372 | 2017-04-20 | 436,000 | -20,000 | 0.01 | 7,441,175,000 | 9,831,800 | 22.55 | 2017-04-18 |
| 373 | 2017-04-18 | 456,000 | 5,000 | 0.01 | 7,441,175,000 | 10,579,200 | 23.20 | 2017-04-12 |
| 374 | 2017-04-13 | 451,000 | -30,000 | 0.01 | 7,441,175,000 | 10,395,550 | 23.05 | 2017-04-11 |
| 375 | 2017-04-03 | 481,000 | -10,000 | 0.01 | 7,441,175,000 | 11,519,950 | 23.95 | 2017-03-30 |
| 376 | 2017-03-02 | 491,000 | 6,000 | 0.01 | 7,441,175,000 | 11,612,150 | 23.65 | 2017-02-28 |
| 377 | 2017-02-28 | 485,000 | -10,000 | 0.01 | 7,441,175,000 | 11,809,750 | 24.35 | 2017-02-24 |
| 378 | 2017-02-23 | 495,000 | -4,000 | 0.01 | 7,441,175,000 | 12,102,750 | 24.45 | 2017-02-21 |
| 379 | 2017-02-22 | 499,000 | -10,000 | 0.01 | 7,441,175,000 | 12,100,750 | 24.25 | 2017-02-20 |
| 380 | 2017-02-21 | 509,000 | 25,000 | 0.01 | 7,441,175,000 | 12,368,700 | 24.30 | 2017-02-17 |
| 381 | 2017-02-20 | 484,000 | -5,000 | 0.01 | 7,441,175,000 | 11,761,200 | 24.30 | 2017-02-16 |
| 382 | 2017-02-16 | 489,000 | 10,000 | 0.01 | 7,441,175,000 | 11,956,050 | 24.45 | 2017-02-14 |
| 383 | 2017-02-15 | 479,000 | -5,000 | 0.01 | 7,441,175,000 | 11,711,550 | 24.45 | 2017-02-13 |
| 384 | 2017-02-14 | 484,000 | 10,000 | 0.01 | 7,441,175,000 | 11,470,800 | 23.70 | 2017-02-10 |
| 385 | 2017-02-09 | 474,000 | -34,000 | 0.01 | 7,441,175,000 | 11,139,000 | 23.50 | 2017-02-07 |
| 386 | 2017-02-08 | 508,000 | -3,000 | 0.01 | 7,441,175,000 | 11,684,000 | 23.00 | 2017-02-06 |
| 387 | 2017-02-06 | 511,000 | 1,000 | 0.01 | 7,441,175,000 | 10,833,200 | 21.20 | 2017-02-02 |
| 388 | 2017-02-02 | 510,000 | -50,000 | 0.01 | 7,441,175,000 | 11,016,000 | 21.60 | 2017-01-26 |
| 389 | 2017-01-18 | 560,000 | -20,000 | 0.01 | 7,441,175,000 | 11,788,000 | 21.05 | 2017-01-16 |
| 390 | 2017-01-09 | 580,000 | 10,000 | 0.01 | 7,441,175,000 | 12,238,000 | 21.10 | 2017-01-05 |
| 391 | 2017-01-05 | 570,000 | 30,000 | 0.01 | 7,441,175,000 | 11,856,000 | 20.80 | 2017-01-03 |
| 392 | 2017-01-04 | 540,000 | 1,000 | 0.01 | 7,441,175,000 | 10,908,000 | 20.20 | 2016-12-30 |
| 393 | 2016-12-07 | 539,000 | 20,000 | 0.01 | 7,441,175,000 | 11,615,450 | 21.55 | 2016-12-05 |
| 394 | 2016-12-02 | 519,000 | -1,000 | 0.01 | 7,441,175,000 | 11,703,450 | 22.55 | 2016-11-30 |
| 395 | 2016-12-01 | 520,000 | 40,000 | 0.01 | 7,441,175,000 | 11,570,000 | 22.25 | 2016-11-29 |
| 396 | 2016-11-29 | 480,000 | -5,000 | 0.01 | 7,441,175,000 | 10,896,000 | 22.70 | 2016-11-25 |
| 397 | 2016-11-28 | 485,000 | -15,000 | 0.01 | 7,441,175,000 | 10,597,250 | 21.85 | 2016-11-24 |
| 398 | 2016-11-25 | 500,000 | -22,000 | 0.01 | 7,441,175,000 | 10,600,000 | 21.20 | 2016-11-23 |
| 399 | 2016-11-24 | 522,000 | -2,000 | 0.01 | 7,441,175,000 | 11,249,100 | 21.55 | 2016-11-22 |
| 400 | 2016-11-23 | 524,000 | 10,000 | 0.01 | 7,441,175,000 | 10,977,800 | 20.95 | 2016-11-21 |
| 401 | 2016-11-22 | 514,000 | 20,000 | 0.01 | 7,441,175,000 | 10,259,440 | 19.96 | 2016-11-18 |
| 402 | 2016-11-21 | 494,000 | -80,000 | 0.01 | 7,441,175,000 | 9,840,480 | 19.92 | 2016-11-17 |
| 403 | 2016-11-11 | 574,000 | 30,000 | 0.01 | 7,441,175,000 | 10,940,440 | 19.06 | 2016-11-09 |
| 404 | 2016-11-07 | 544,000 | 50,000 | 0.01 | 7,441,175,000 | 10,466,560 | 19.24 | 2016-11-03 |
| 405 | 2016-11-01 | 494,000 | 10,000 | 0.01 | 7,441,175,000 | 9,524,320 | 19.28 | 2016-10-28 |
| 406 | 2016-10-24 | 484,000 | -18,000 | 0.01 | 7,441,175,000 | 9,752,600 | 20.15 | 2016-10-19 |
| 407 | 2016-10-19 | 502,000 | -20,000 | 0.01 | 7,441,175,000 | 10,240,800 | 20.40 | 2016-10-17 |
| 408 | 2016-10-13 | 522,000 | 10,000 | 0.01 | 7,441,175,000 | 10,962,000 | 21.00 | 2016-10-11 |
| 409 | 2016-10-12 | 512,000 | -2,000 | 0.01 | 7,441,175,000 | 11,008,000 | 21.50 | 2016-10-07 |
| 410 | 2016-09-28 | 514,000 | -5,000 | 0.01 | 7,441,175,000 | 10,537,000 | 20.50 | 2016-09-26 |
| 411 | 2016-09-26 | 519,000 | 2,000 | 0.01 | 7,441,175,000 | 11,054,700 | 21.30 | 2016-09-22 |
| 412 | 2016-09-22 | 517,000 | -15,000 | 0.01 | 7,441,175,000 | 10,934,550 | 21.15 | 2016-09-20 |
| 413 | 2016-09-21 | 532,000 | 40,000 | 0.01 | 7,441,175,000 | 11,438,000 | 21.50 | 2016-09-19 |
| 414 | 2016-09-15 | 492,000 | 2,000 | 0.01 | 7,441,175,000 | 9,913,800 | 20.15 | 2016-09-13 |
| 415 | 2016-09-14 | 490,000 | -1,000 | 0.01 | 7,441,175,000 | 9,898,000 | 20.20 | 2016-09-12 |
| 416 | 2016-09-13 | 491,000 | 21,000 | 0.01 | 7,441,175,000 | 10,507,400 | 21.40 | 2016-09-09 |
| 417 | 2016-09-12 | 470,000 | 3,000 | 0.01 | 7,441,175,000 | 9,658,500 | 20.55 | 2016-09-08 |
| 418 | 2016-09-09 | 467,000 | -20,000 | 0.01 | 7,441,175,000 | 9,410,050 | 20.15 | 2016-09-07 |
| 419 | 2016-09-07 | 487,000 | -2,000 | 0.01 | 7,441,175,000 | 9,408,840 | 19.32 | 2016-09-05 |
| 420 | 2016-09-02 | 489,000 | 2,000 | 0.01 | 7,441,175,000 | 9,066,060 | 18.54 | 2016-08-31 |
| 421 | 2016-09-01 | 487,000 | -20,000 | 0.01 | 7,441,175,000 | 9,175,080 | 18.84 | 2016-08-30 |
| 422 | 2016-08-22 | 507,000 | 20,000 | 0.01 | 7,441,175,000 | 9,653,280 | 19.04 | 2016-08-18 |
| 423 | 2016-08-17 | 487,000 | -9,000 | 0.01 | 7,441,175,000 | 9,389,360 | 19.28 | 2016-08-15 |
| 424 | 2016-08-16 | 496,000 | -11,000 | 0.01 | 7,441,175,000 | 9,235,520 | 18.62 | 2016-08-12 |
| 425 | 2016-08-15 | 507,000 | 2,000 | 0.01 | 7,441,175,000 | 9,227,400 | 18.20 | 2016-08-11 |
| 426 | 2016-08-09 | 505,000 | -10,000 | 0.01 | 7,441,175,000 | 8,948,600 | 17.72 | 2016-08-05 |
| 427 | 2016-08-08 | 515,000 | 18,000 | 0.01 | 7,441,175,000 | 8,930,100 | 17.34 | 2016-08-04 |
| 428 | 2016-08-05 | 497,000 | 10,000 | 0.01 | 7,441,175,000 | 8,608,040 | 17.32 | 2016-08-03 |
| 429 | 2016-08-04 | 487,000 | -10,000 | 0.01 | 7,441,175,000 | 8,658,860 | 17.78 | 2016-08-01 |
| 430 | 2016-07-29 | 497,000 | 2,000 | 0.01 | 7,441,175,000 | 8,995,700 | 18.10 | 2016-07-27 |
| 431 | 2016-07-25 | 495,000 | -4,000 | 0.01 | 7,441,175,000 | 8,781,300 | 17.74 | 2016-07-21 |
| 432 | 2016-07-19 | 499,000 | -22,000 | 0.01 | 7,441,175,000 | 8,822,320 | 17.68 | 2016-07-15 |
| 433 | 2016-07-05 | 521,000 | -10,000 | 0.01 | 7,441,175,000 | 8,659,020 | 16.62 | 2016-06-30 |
| 434 | 2016-06-28 | 531,000 | 20,000 | 0.01 | 7,441,175,000 | 8,740,260 | 16.46 | 2016-06-24 |
| 435 | 2016-06-20 | 511,000 | 10,000 | 0.01 | 7,441,175,000 | 8,319,080 | 16.28 | 2016-06-16 |
| 436 | 2016-06-15 | 501,000 | 2,000 | 0.01 | 7,441,175,000 | 8,316,600 | 16.60 | 2016-06-13 |
| 437 | 2016-06-13 | 499,000 | 10,000 | 0.01 | 7,441,175,000 | 8,622,720 | 17.28 | 2016-06-08 |
| 438 | 2016-06-10 | 489,000 | -10,000 | 0.01 | 7,441,175,000 | 8,469,480 | 17.32 | 2016-06-07 |
| 439 | 2016-06-02 | 499,000 | -2,000 | 0.01 | 7,441,175,000 | 8,672,620 | 17.38 | 2016-05-31 |
| 440 | 2016-06-01 | 501,000 | 50,000 | 0.01 | 7,441,175,000 | 8,547,060 | 17.06 | 2016-05-30 |
| 441 | 2016-05-31 | 451,000 | 5,000 | 0.01 | 7,441,175,000 | 7,630,920 | 16.92 | 2016-05-27 |
| 442 | 2016-05-30 | 446,000 | 20,000 | 0.01 | 7,441,175,000 | 7,501,720 | 16.82 | 2016-05-26 |
| 443 | 2016-05-23 | 426,000 | -5,000 | 0.01 | 7,441,175,000 | 7,011,960 | 16.46 | 2016-05-19 |
| 444 | 2016-05-20 | 431,000 | 2,000 | 0.01 | 7,441,175,000 | 7,171,840 | 16.64 | 2016-05-18 |
| 445 | 2016-05-18 | 429,000 | 2,000 | 0.01 | 7,441,175,000 | 7,052,760 | 16.44 | 2016-05-16 |
| 446 | 2016-05-13 | 427,000 | 3,000 | 0.01 | 7,441,175,000 | 7,147,980 | 16.74 | 2016-05-11 |
| 447 | 2016-05-12 | 424,000 | 2,000 | 0.01 | 7,441,175,000 | 7,208,000 | 17.00 | 2016-05-10 |
| 448 | 2016-05-10 | 422,000 | -10,000 | 0.01 | 7,441,175,000 | 7,165,560 | 16.98 | 2016-05-06 |
| 449 | 2016-05-09 | 432,000 | 20,000 | 0.01 | 7,441,175,000 | 7,490,880 | 17.34 | 2016-05-05 |
| 450 | 2016-05-05 | 412,000 | 6,000 | 0.01 | 7,441,175,000 | 7,275,920 | 17.66 | 2016-05-03 |
| 451 | 2016-04-15 | 406,000 | -2,000 | 0.01 | 7,441,175,000 | 7,778,960 | 19.16 | 2016-04-13 |
| 452 | 2016-04-11 | 408,000 | 2,000 | 0.01 | 7,441,175,000 | 7,311,360 | 17.92 | 2016-04-07 |
| 453 | 2016-03-30 | 406,000 | -10,000 | 0.01 | 7,441,175,000 | 7,535,360 | 18.56 | 2016-03-24 |
| 454 | 2016-03-22 | 416,000 | -2,000 | 0.01 | 7,441,175,000 | 7,912,320 | 19.02 | 2016-03-18 |
| 455 | 2016-03-16 | 418,000 | -2,000 | 0.01 | 7,441,175,000 | 7,682,840 | 18.38 | 2016-03-14 |
| 456 | 2016-03-15 | 420,000 | 2,000 | 0.01 | 7,441,175,000 | 7,518,000 | 17.90 | 2016-03-11 |
| 457 | 2016-03-14 | 418,000 | -2,000 | 0.01 | 7,441,175,000 | 7,340,080 | 17.56 | 2016-03-10 |
| 458 | 2016-03-09 | 420,000 | -17,000 | 0.01 | 7,441,175,000 | 7,576,800 | 18.04 | 2016-03-07 |
| 459 | 2016-03-04 | 437,000 | -22,000 | 0.01 | 7,441,175,000 | 7,595,060 | 17.38 | 2016-03-02 |
| 460 | 2016-03-03 | 459,000 | 27,000 | 0.01 | 7,441,175,000 | 7,711,200 | 16.80 | 2016-03-01 |
| 461 | 2016-02-29 | 432,000 | -10,000 | 0.01 | 7,441,175,000 | 7,361,280 | 17.04 | 2016-02-25 |
| 462 | 2016-02-24 | 442,000 | 20,000 | 0.01 | 7,441,175,000 | 8,079,760 | 18.28 | 2016-02-22 |
| 463 | 2016-02-22 | 422,000 | -12,000 | 0.01 | 7,441,175,000 | 7,452,520 | 17.66 | 2016-02-18 |
| 464 | 2016-02-19 | 434,000 | 10,000 | 0.01 | 7,441,175,000 | 7,395,360 | 17.04 | 2016-02-17 |
| 465 | 2016-02-18 | 424,000 | -2,000 | 0.01 | 7,441,175,000 | 7,335,200 | 17.30 | 2016-02-16 |
| 466 | 2016-02-17 | 426,000 | -5,000 | 0.01 | 7,441,175,000 | 7,318,680 | 17.18 | 2016-02-15 |
| 467 | 2016-02-16 | 431,000 | 10,000 | 0.01 | 7,441,175,000 | 7,033,920 | 16.32 | 2016-02-12 |
| 468 | 2016-02-15 | 421,000 | 9,000 | 0.01 | 7,441,175,000 | 6,921,240 | 16.44 | 2016-02-11 |
| 469 | 2016-02-12 | 412,000 | 10,000 | 0.01 | 7,441,175,000 | 7,251,200 | 17.60 | 2016-02-05 |
| 470 | 2016-02-05 | 402,000 | 3,000 | 0.01 | 7,441,175,000 | 6,978,720 | 17.36 | 2016-02-03 |
| 471 | 2016-02-03 | 399,000 | 4,000 | 0.01 | 7,441,175,000 | 7,182,000 | 18.00 | 2016-02-01 |
| 472 | 2016-02-02 | 395,000 | -2,000 | 0.01 | 7,441,175,000 | 7,418,100 | 18.78 | 2016-01-29 |
| 473 | 2016-01-28 | 397,000 | 4,000 | 0.01 | 7,441,175,000 | 7,193,640 | 18.12 | 2016-01-26 |
| 474 | 2016-01-22 | 393,000 | 13,000 | 0.01 | 7,441,175,000 | 7,671,360 | 19.52 | 2016-01-20 |
| 475 | 2016-01-18 | 380,000 | -10,000 | 0.01 | 7,441,175,000 | 7,980,000 | 21.00 | 2016-01-14 |
| 476 | 2016-01-15 | 390,000 | -2,000 | 0.01 | 7,441,175,000 | 8,268,000 | 21.20 | 2016-01-13 |
| 477 | 2016-01-14 | 392,000 | 2,000 | 0.01 | 7,441,175,000 | 8,212,400 | 20.95 | 2016-01-12 |
| 478 | 2016-01-13 | 390,000 | 14,000 | 0.01 | 7,441,175,000 | 8,346,000 | 21.40 | 2016-01-11 |
| 479 | 2016-01-12 | 376,000 | 10,000 | 0.01 | 7,441,175,000 | 8,478,800 | 22.55 | 2016-01-08 |
| 480 | 2016-01-08 | 366,000 | 10,000 | 0.00 | 7,441,175,000 | 8,509,500 | 23.25 | 2016-01-06 |
| 481 | 2016-01-06 | 356,000 | 11,000 | 0.00 | 7,441,175,000 | 8,472,800 | 23.80 | 2016-01-04 |
| 482 | 2015-12-16 | 345,000 | 10,000 | 0.00 | 7,441,175,000 | 8,573,250 | 24.85 | 2015-12-14 |
| 483 | 2015-12-08 | 335,000 | 1,000 | 0.00 | 7,441,175,000 | 8,743,500 | 26.10 | 2015-12-04 |
| 484 | 2015-11-03 | 334,000 | 2,000 | 0.00 | 7,441,175,000 | 9,368,700 | 28.05 | 2015-10-30 |
| 485 | 2015-11-02 | 332,000 | 1,000 | 0.00 | 7,441,175,000 | 9,528,400 | 28.70 | 2015-10-29 |
| 486 | 2015-10-09 | 331,000 | -1,000 | 0.00 | 7,441,175,000 | 9,814,150 | 29.65 | 2015-10-07 |
| 487 | 2015-10-02 | 332,000 | 1,000 | 0.00 | 7,441,175,000 | 8,814,600 | 26.55 | 2015-09-29 |
| 488 | 2015-09-11 | 331,000 | -2,000 | 0.00 | 7,441,175,000 | 9,102,500 | 27.50 | 2015-09-09 |
| 489 | 2015-09-09 | 333,000 | -3,000 | 0.00 | 7,441,175,000 | 8,325,000 | 25.00 | 2015-09-07 |
| 490 | 2015-09-08 | 336,000 | 1,000 | 0.00 | 7,441,175,000 | 8,467,200 | 25.20 | 2015-09-04 |
| 491 | 2015-09-04 | 335,000 | 2,000 | 0.00 | 7,441,175,000 | 8,559,250 | 25.55 | 2015-09-01 |
| 492 | 2015-09-01 | 333,000 | -30,000 | 0.00 | 7,441,175,000 | 9,007,650 | 27.05 | 2015-08-28 |
| 493 | 2015-08-31 | 363,000 | -22,000 | 0.00 | 7,441,175,000 | 9,837,300 | 27.10 | 2015-08-27 |
| 494 | 2015-08-28 | 385,000 | -1,000 | 0.01 | 7,441,175,000 | 9,451,750 | 24.55 | 2015-08-26 |
| 495 | 2015-08-27 | 386,000 | -23,000 | 0.01 | 7,441,175,000 | 9,630,700 | 24.95 | 2015-08-25 |
| 496 | 2015-08-26 | 409,000 | 24,000 | 0.01 | 7,441,175,000 | 9,938,700 | 24.30 | 2015-08-24 |
| 497 | 2015-08-14 | 385,000 | -10,000 | 0.01 | 7,441,175,000 | 11,049,500 | 28.70 | 2015-08-12 |
| 498 | 2015-08-11 | 395,000 | -2,000 | 0.01 | 7,441,175,000 | 11,316,750 | 28.65 | 2015-08-07 |
| 499 | 2015-08-05 | 397,000 | 2,000 | 0.01 | 7,441,175,000 | 10,957,200 | 27.60 | 2015-08-03 |
| 500 | 2015-08-03 | 395,000 | 29,000 | 0.01 | 7,441,175,000 | 11,415,500 | 28.90 | 2015-07-30 |
| 501 | 2015-07-30 | 366,000 | 2,000 | 0.00 | 7,441,175,000 | 10,705,500 | 29.25 | 2015-07-28 |
| 502 | 2015-07-23 | 364,000 | 10,000 | 0.00 | 7,441,175,000 | 11,575,200 | 31.80 | 2015-07-21 |
| 503 | 2015-07-13 | 354,000 | -2,000 | 0.00 | 7,441,175,000 | 10,443,000 | 29.50 | 2015-07-09 |
| 504 | 2015-07-10 | 356,000 | 4,000 | 0.00 | 7,441,175,000 | 9,932,400 | 27.90 | 2015-07-08 |
| 505 | 2015-07-09 | 352,000 | 2,000 | 0.00 | 7,441,175,000 | 10,771,200 | 30.60 | 2015-07-07 |
| 506 | 2015-07-08 | 350,000 | 10,000 | 0.00 | 7,441,175,000 | 11,042,500 | 31.55 | 2015-07-06 |
| 507 | 2015-07-03 | 340,000 | 7,000 | 0.00 | 7,441,175,000 | 11,475,000 | 33.75 | 2015-06-30 |
| 508 | 2015-07-02 | 333,000 | 2,000 | 0.00 | 7,441,175,000 | 10,872,450 | 32.65 | 2015-06-29 |
| 509 | 2015-06-30 | 331,000 | 2,000 | 0.00 | 7,441,175,000 | 10,989,200 | 33.20 | 2015-06-26 |
| 510 | 2015-06-16 | 329,000 | -7,000 | 0.00 | 7,441,175,000 | 11,942,700 | 36.30 | 2015-06-12 |
| 511 | 2015-06-04 | 336,000 | 3,000 | 0.00 | 7,441,175,000 | 12,516,000 | 37.25 | 2015-06-02 |
| 512 | 2015-06-03 | 333,000 | -5,000 | 0.00 | 7,441,175,000 | 12,637,350 | 37.95 | 2015-06-01 |
| 513 | 2015-06-02 | 338,000 | 7,000 | 0.00 | 7,441,175,000 | 12,590,500 | 37.25 | 2015-05-29 |
| 514 | 2015-06-01 | 331,000 | 13,000 | 0.00 | 7,441,175,000 | 12,379,400 | 37.40 | 2015-05-28 |
| 515 | 2015-05-29 | 318,000 | -6,000 | 0.00 | 7,441,175,000 | 12,433,800 | 39.10 | 2015-05-27 |
| 516 | 2015-05-28 | 324,000 | -14,000 | 0.00 | 7,441,175,000 | 12,943,800 | 39.95 | 2015-05-26 |
| 517 | 2015-04-29 | 338,000 | -8,000 | 0.00 | 7,441,175,000 | 12,911,600 | 38.20 | 2015-04-27 |
| 518 | 2015-04-24 | 346,000 | 19,000 | 0.00 | 7,441,175,000 | 13,372,900 | 38.65 | 2015-04-22 |
| 519 | 2015-04-22 | 327,000 | -10,000 | 0.00 | 7,441,175,000 | 12,148,050 | 37.15 | 2015-04-20 |
| 520 | 2015-04-21 | 337,000 | 7,000 | 0.00 | 7,441,175,000 | 13,025,050 | 38.65 | 2015-04-17 |
| 521 | 2015-04-17 | 330,000 | 7,000 | 0.00 | 7,441,175,000 | 12,507,000 | 37.90 | 2015-04-15 |
| 522 | 2015-04-16 | 323,000 | -5,000 | 0.00 | 7,441,175,000 | 12,483,950 | 38.65 | 2015-04-14 |
| 523 | 2015-04-15 | 328,000 | -12,000 | 0.00 | 7,441,175,000 | 13,120,000 | 40.00 | 2015-04-13 |
| 524 | 2015-04-14 | 340,000 | -7,000 | 0.00 | 7,441,175,000 | 13,600,000 | 40.00 | 2015-04-10 |
| 525 | 2015-04-13 | 347,000 | -22,000 | 0.00 | 7,441,175,000 | 13,567,700 | 39.10 | 2015-04-09 |
| 526 | 2015-04-10 | 369,000 | -26,000 | 0.00 | 7,441,175,000 | 13,782,150 | 37.35 | 2015-04-08 |
| 527 | 2015-04-09 | 395,000 | 15,000 | 0.01 | 7,441,175,000 | 13,805,250 | 34.95 | 2015-04-02 |
| 528 | 2015-04-08 | 380,000 | -1,000 | 0.01 | 7,441,175,000 | 13,205,000 | 34.75 | 2015-04-01 |
| 529 | 2015-04-02 | 381,000 | -7,000 | 0.01 | 7,441,175,000 | 12,934,950 | 33.95 | 2015-03-31 |
| 530 | 2015-04-01 | 388,000 | -22,000 | 0.01 | 7,441,175,000 | 13,211,400 | 34.05 | 2015-03-30 |
| 531 | 2015-03-25 | 410,000 | -18,000 | 0.01 | 7,441,175,000 | 13,796,500 | 33.65 | 2015-03-23 |
| 532 | 2015-03-24 | 428,000 | -4,000 | 0.01 | 7,441,175,000 | 14,081,200 | 32.90 | 2015-03-20 |
| 533 | 2015-03-23 | 432,000 | 1,000 | 0.01 | 7,441,175,000 | 14,148,000 | 32.75 | 2015-03-19 |
| 534 | 2015-03-12 | 431,000 | 10,000 | 0.01 | 7,441,175,000 | 13,188,600 | 30.60 | 2015-03-10 |
| 535 | 2015-03-06 | 421,000 | 20,000 | 0.01 | 7,441,175,000 | 13,177,300 | 31.30 | 2015-03-04 |
| 536 | 2015-03-04 | 401,000 | 8,000 | 0.01 | 7,441,175,000 | 13,353,300 | 33.30 | 2015-03-02 |
| 537 | 2015-03-03 | 393,000 | -5,000 | 0.01 | 7,441,175,000 | 13,067,250 | 33.25 | 2015-02-27 |
| 538 | 2015-03-02 | 398,000 | 28,000 | 0.01 | 7,441,175,000 | 13,173,800 | 33.10 | 2015-02-26 |
| 539 | 2015-02-27 | 370,000 | -9,000 | 0.00 | 7,441,175,000 | 12,099,000 | 32.70 | 2015-02-25 |
| 540 | 2015-02-16 | 379,000 | -10,000 | 0.01 | 7,441,175,000 | 11,919,550 | 31.45 | 2015-02-12 |
| 541 | 2015-02-13 | 389,000 | -9,000 | 0.01 | 7,441,175,000 | 12,039,550 | 30.95 | 2015-02-11 |
| 542 | 2015-02-10 | 398,000 | 10,000 | 0.01 | 7,441,175,000 | 12,238,500 | 30.75 | 2015-02-06 |
| 543 | 2015-02-09 | 388,000 | -10,000 | 0.01 | 7,441,175,000 | 12,047,400 | 31.05 | 2015-02-05 |
| 544 | 2015-02-05 | 398,000 | 9,000 | 0.01 | 7,441,175,000 | 12,437,500 | 31.25 | 2015-02-03 |
| 545 | 2015-01-27 | 389,000 | -8,000 | 0.01 | 7,441,175,000 | 12,623,050 | 32.45 | 2015-01-23 |
| 546 | 2015-01-22 | 397,000 | 6,000 | 0.01 | 7,441,175,000 | 12,247,450 | 30.85 | 2015-01-20 |
| 547 | 2015-01-21 | 391,000 | 2,000 | 0.01 | 7,441,175,000 | 11,573,600 | 29.60 | 2015-01-19 |
| 548 | 2015-01-13 | 389,000 | -5,000 | 0.01 | 7,441,175,000 | 11,845,050 | 30.45 | 2015-01-09 |
| 549 | 2015-01-12 | 394,000 | 5,000 | 0.01 | 7,441,175,000 | 11,800,300 | 29.95 | 2015-01-08 |
| 550 | 2015-01-09 | 389,000 | -3,000 | 0.01 | 7,441,175,000 | 11,592,200 | 29.80 | 2015-01-07 |
| 551 | 2015-01-08 | 392,000 | 10,000 | 0.01 | 7,441,175,000 | 11,642,400 | 29.70 | 2015-01-06 |
| 552 | 2015-01-05 | 382,000 | -13,000 | 0.01 | 7,441,175,000 | 11,383,600 | 29.80 | 2014-12-30 |
| 553 | 2015-01-02 | 395,000 | -6,000 | 0.01 | 7,441,175,000 | 12,047,500 | 30.50 | 2014-12-29 |
| 554 | 2014-12-30 | 401,000 | 3,000 | 0.01 | 7,441,175,000 | 11,388,400 | 28.40 | 2014-12-23 |
| 555 | 2014-12-29 | 398,000 | -2,000 | 0.01 | 7,441,175,000 | 11,263,400 | 28.30 | 2014-12-22 |
| 556 | 2014-12-23 | 400,000 | -11,000 | 0.01 | 7,441,175,000 | 11,120,000 | 27.80 | 2014-12-19 |
| 557 | 2014-12-22 | 411,000 | -2,000 | 0.01 | 7,441,175,000 | 11,343,600 | 27.60 | 2014-12-18 |
| 558 | 2014-12-18 | 413,000 | -2,000 | 0.01 | 7,441,175,000 | 11,006,450 | 26.65 | 2014-12-16 |
| 559 | 2014-12-17 | 415,000 | -1,000 | 0.01 | 7,441,175,000 | 11,059,750 | 26.65 | 2014-12-15 |
| 560 | 2014-12-12 | 416,000 | -2,000 | 0.01 | 7,441,175,000 | 11,294,400 | 27.15 | 2014-12-10 |
| 561 | 2014-12-11 | 418,000 | -1,000 | 0.01 | 7,441,175,000 | 11,306,900 | 27.05 | 2014-12-09 |
| 562 | 2014-12-10 | 419,000 | -30,000 | 0.01 | 7,441,175,000 | 11,920,550 | 28.45 | 2014-12-08 |
| 563 | 2014-12-09 | 449,000 | 4,000 | 0.01 | 7,441,175,000 | 12,549,550 | 27.95 | 2014-12-05 |
| 564 | 2014-12-08 | 445,000 | 4,000 | 0.01 | 7,441,175,000 | 12,437,750 | 27.95 | 2014-12-04 |
| 565 | 2014-12-05 | 441,000 | -2,000 | 0.01 | 7,441,175,000 | 11,907,000 | 27.00 | 2014-12-03 |
| 566 | 2014-12-03 | 443,000 | 10,000 | 0.01 | 7,441,175,000 | 11,362,950 | 25.65 | 2014-12-01 |
| 567 | 2014-12-02 | 433,000 | -20,000 | 0.01 | 7,441,175,000 | 11,669,350 | 26.95 | 2014-11-28 |
| 568 | 2014-12-01 | 453,000 | 49,000 | 0.01 | 7,441,175,000 | 12,231,000 | 27.00 | 2014-11-27 |
| 569 | 2014-11-27 | 404,000 | 7,000 | 0.01 | 7,441,175,000 | 10,100,000 | 25.00 | 2014-11-25 |
| 570 | 2014-11-26 | 397,000 | -11,000 | 0.01 | 7,441,175,000 | 9,905,150 | 24.95 | 2014-11-24 |
| 571 | 2014-11-24 | 408,000 | -2,000 | 0.01 | 7,441,175,000 | 9,302,400 | 22.80 | 2014-11-20 |
| 572 | 2014-11-20 | 410,000 | 8,000 | 0.01 | 7,441,175,000 | 9,286,500 | 22.65 | 2014-11-18 |
| 573 | 2014-11-12 | 402,000 | 10,000 | 0.01 | 7,441,175,000 | 9,165,600 | 22.80 | 2014-11-10 |
| 574 | 2014-11-04 | 392,000 | -4,000 | 0.01 | 7,441,175,000 | 9,094,400 | 23.20 | 2014-10-31 |
| 575 | 2014-10-07 | 396,000 | 1,000 | 0.01 | 7,441,175,000 | 8,573,400 | 21.65 | 2014-10-03 |
| 576 | 2014-10-06 | 395,000 | -2,000 | 0.01 | 7,441,175,000 | 8,512,250 | 21.55 | 2014-09-30 |
| 577 | 2014-09-15 | 397,000 | -1,000 | 0.01 | 7,441,175,000 | 9,150,850 | 23.05 | 2014-09-11 |
| 578 | 2014-09-05 | 398,000 | -12,000 | 0.01 | 7,441,175,000 | 9,173,900 | 23.05 | 2014-09-03 |
| 579 | 2014-09-01 | 410,000 | 10,000 | 0.01 | 7,441,175,000 | 9,225,000 | 22.50 | 2014-08-28 |
| 580 | 2014-08-22 | 400,000 | -3,000 | 0.01 | 7,441,175,000 | 9,160,000 | 22.90 | 2014-08-20 |
| 581 | 2014-08-05 | 403,000 | -1,000 | 0.01 | 7,441,175,000 | 9,269,000 | 23.00 | 2014-08-01 |
| 582 | 2014-07-30 | 404,000 | -20,000 | 0.01 | 7,441,175,000 | 8,968,800 | 22.20 | 2014-07-28 |
| 583 | 2014-07-28 | 424,000 | 1,000 | 0.01 | 7,441,175,000 | 9,328,000 | 22.00 | 2014-07-24 |
| 584 | 2014-07-25 | 423,000 | -11,000 | 0.01 | 7,441,175,000 | 9,073,350 | 21.45 | 2014-07-23 |
| 585 | 2014-07-24 | 434,000 | -4,000 | 0.01 | 7,441,175,000 | 9,048,900 | 20.85 | 2014-07-22 |
| 586 | 2014-07-03 | 438,000 | 10,000 | 0.01 | 7,441,175,000 | 8,891,400 | 20.30 | 2014-06-30 |
| 587 | 2014-06-23 | 428,000 | -1,000 | 0.01 | 7,441,175,000 | 8,945,200 | 20.90 | 2014-06-19 |
| 588 | 2014-06-16 | 429,000 | -5,000 | 0.01 | 7,441,175,000 | 9,159,150 | 21.35 | 2014-06-12 |
| 589 | 2014-06-12 | 434,000 | -10,000 | 0.01 | 7,441,175,000 | 9,461,200 | 21.80 | 2014-06-10 |
| 590 | 2014-06-09 | 444,000 | -2,000 | 0.01 | 7,441,175,000 | 9,479,400 | 21.35 | 2014-06-05 |
| 591 | 2014-06-04 | 446,000 | 1,000 | 0.01 | 7,441,175,000 | 9,499,800 | 21.30 | 2014-05-30 |
| 592 | 2014-06-03 | 445,000 | -10,000 | 0.01 | 7,441,175,000 | 9,411,750 | 21.15 | 2014-05-29 |
| 593 | 2014-05-30 | 455,000 | -6,000 | 0.01 | 7,441,175,000 | 9,532,250 | 20.95 | 2014-05-28 |
| 594 | 2014-05-05 | 461,000 | 6,000 | 0.01 | 7,441,175,000 | 9,210,780 | 19.98 | 2014-04-30 |
| 595 | 2014-05-02 | 455,000 | -2,000 | 0.01 | 7,441,175,000 | 9,282,000 | 20.40 | 2014-04-29 |
| 596 | 2014-04-30 | 457,000 | 17,000 | 0.01 | 7,441,175,000 | 9,140,000 | 20.00 | 2014-04-28 |
| 597 | 2014-04-23 | 440,000 | 10,000 | 0.01 | 7,441,175,000 | 9,306,000 | 21.15 | 2014-04-17 |
| 598 | 2014-04-16 | 430,000 | 9,000 | 0.01 | 7,441,175,000 | 9,352,500 | 21.75 | 2014-04-14 |
| 599 | 2014-04-10 | 421,000 | -10,000 | 0.01 | 7,441,175,000 | 9,472,500 | 22.50 | 2014-04-08 |
| 600 | 2014-04-01 | 431,000 | -10,000 | 0.01 | 7,441,175,000 | 9,331,150 | 21.65 | 2014-03-28 |
| 601 | 2014-03-21 | 441,000 | -10,000 | 0.01 | 7,441,175,000 | 9,106,650 | 20.65 | 2014-03-19 |
| 602 | 2014-03-19 | 451,000 | -19,000 | 0.01 | 7,441,175,000 | 9,177,850 | 20.35 | 2014-03-17 |
| 603 | 2014-03-18 | 470,000 | 10,000 | 0.01 | 7,441,175,000 | 9,517,500 | 20.25 | 2014-03-14 |
| 604 | 2014-03-14 | 460,000 | 10,000 | 0.01 | 7,441,175,000 | 9,522,000 | 20.70 | 2014-03-12 |
| 605 | 2014-02-20 | 450,000 | -10,000 | 0.01 | 7,441,175,000 | 10,395,000 | 23.10 | 2014-02-18 |
| 606 | 2014-02-19 | 460,000 | -28,000 | 0.01 | 7,441,175,000 | 10,511,000 | 22.85 | 2014-02-17 |
| 607 | 2014-02-18 | 488,000 | -20,000 | 0.01 | 7,441,175,000 | 10,540,800 | 21.60 | 2014-02-14 |
| 608 | 2014-02-13 | 508,000 | -5,000 | 0.01 | 7,441,175,000 | 10,972,800 | 21.60 | 2014-02-11 |
| 609 | 2014-02-07 | 513,000 | 10,000 | 0.01 | 7,441,175,000 | 10,388,250 | 20.25 | 2014-02-05 |
| 610 | 2014-02-06 | 503,000 | 5,000 | 0.01 | 7,441,175,000 | 10,261,200 | 20.40 | 2014-02-04 |
| 611 | 2014-02-05 | 498,000 | 12,000 | 0.01 | 7,441,175,000 | 10,632,300 | 21.35 | 2014-01-29 |
| 612 | 2014-01-29 | 486,000 | -5,000 | 0.01 | 7,441,175,000 | 10,594,800 | 21.80 | 2014-01-27 |
| 613 | 2014-01-14 | 491,000 | 2,000 | 0.01 | 7,441,175,000 | 10,826,550 | 22.05 | 2014-01-10 |
| 614 | 2014-01-09 | 489,000 | -2,000 | 0.01 | 7,441,175,000 | 10,978,050 | 22.45 | 2014-01-07 |
| 615 | 2014-01-07 | 491,000 | 2,000 | 0.01 | 7,441,175,000 | 11,317,550 | 23.05 | 2014-01-03 |
| 616 | 2013-12-16 | 489,000 | -30,000 | 0.01 | 7,441,175,000 | 11,931,600 | 24.40 | 2013-12-12 |
| 617 | 2013-12-10 | 519,000 | -3,000 | 0.01 | 7,441,175,000 | 13,156,650 | 25.35 | 2013-12-06 |
| 618 | 2013-12-02 | 522,000 | -2,000 | 0.01 | 7,441,175,000 | 12,997,800 | 24.90 | 2013-11-28 |
| 619 | 2013-11-28 | 524,000 | -1,000 | 0.01 | 7,441,175,000 | 12,916,600 | 24.65 | 2013-11-26 |
| 620 | 2013-11-22 | 525,000 | -11,000 | 0.01 | 7,441,175,000 | 12,783,750 | 24.35 | 2013-11-20 |
| 621 | 2013-11-21 | 536,000 | -16,000 | 0.01 | 7,441,175,000 | 12,971,200 | 24.20 | 2013-11-19 |
| 622 | 2013-11-20 | 552,000 | -25,000 | 0.01 | 7,441,175,000 | 12,751,200 | 23.10 | 2013-11-18 |
| 623 | 2013-11-15 | 577,000 | 2,000 | 0.01 | 7,441,175,000 | 11,770,800 | 20.40 | 2013-11-13 |
| 624 | 2013-11-08 | 575,000 | -6,000 | 0.01 | 7,441,175,000 | 12,046,250 | 20.95 | 2013-11-06 |
| 625 | 2013-11-07 | 581,000 | 6,000 | 0.01 | 7,441,175,000 | 12,259,100 | 21.10 | 2013-11-05 |
| 626 | 2013-11-06 | 575,000 | -1,000 | 0.01 | 7,441,175,000 | 12,161,250 | 21.15 | 2013-11-04 |
| 627 | 2013-10-17 | 576,000 | -5,000 | 0.01 | 7,441,175,000 | 12,009,600 | 20.85 | 2013-10-15 |
| 628 | 2013-10-16 | 581,000 | 5,000 | 0.01 | 7,441,175,000 | 12,026,700 | 20.70 | 2013-10-11 |
| 629 | 2013-10-03 | 576,000 | -2,000 | 0.01 | 7,441,175,000 | 11,577,600 | 20.10 | 2013-09-30 |
| 630 | 2013-09-23 | 578,000 | -4,000 | 0.01 | 7,441,175,000 | 12,051,300 | 20.85 | 2013-09-18 |
| 631 | 2013-09-18 | 582,000 | -2,000 | 0.01 | 7,441,175,000 | 12,483,900 | 21.45 | 2013-09-16 |
| 632 | 2013-09-06 | 584,000 | -1,000 | 0.01 | 7,441,175,000 | 11,796,800 | 20.20 | 2013-09-04 |
| 633 | 2013-08-21 | 585,000 | -12,000 | 0.01 | 7,441,175,000 | 11,700,000 | 20.00 | 2013-08-19 |
| 634 | 2013-08-20 | 597,000 | 35,000 | 0.01 | 7,441,175,000 | 11,928,060 | 19.98 | 2013-08-16 |
| 635 | 2013-08-16 | 562,000 | -5,000 | 0.01 | 7,441,175,000 | 11,116,360 | 19.78 | 2013-08-13 |
| 636 | 2013-07-15 | 567,000 | -1,000 | 0.01 | 7,441,175,000 | 10,716,300 | 18.90 | 2013-07-11 |
| 637 | 2013-07-02 | 568,000 | -3,000 | 0.01 | 7,441,175,000 | 10,201,280 | 17.96 | 2013-06-27 |
| 638 | 2013-06-27 | 571,000 | 13,000 | 0.01 | 7,441,175,000 | 10,118,120 | 17.72 | 2013-06-25 |
| 639 | 2013-06-25 | 558,000 | 3,000 | 0.01 | 7,441,175,000 | 10,334,160 | 18.52 | 2013-06-21 |
| 640 | 2013-06-21 | 555,000 | 4,000 | 0.01 | 7,441,175,000 | 10,500,600 | 18.92 | 2013-06-19 |
| 641 | 2013-06-20 | 551,000 | 3,000 | 0.01 | 7,441,175,000 | 10,557,160 | 19.16 | 2013-06-18 |
| 642 | 2013-06-18 | 548,000 | -9,000 | 0.01 | 7,441,175,000 | 10,422,960 | 19.02 | 2013-06-14 |
| 643 | 2013-06-17 | 557,000 | 24,000 | 0.01 | 7,441,175,000 | 10,571,860 | 18.98 | 2013-06-13 |
| 644 | 2013-06-14 | 533,000 | -5,000 | 0.01 | 7,441,175,000 | 10,308,220 | 19.34 | 2013-06-11 |
| 645 | 2013-06-11 | 538,000 | 2,000 | 0.01 | 7,441,175,000 | 10,437,200 | 19.40 | 2013-06-07 |
| 646 | 2013-06-10 | 536,000 | 2,000 | 0.01 | 7,441,175,000 | 10,602,080 | 19.78 | 2013-06-06 |
| 647 | 2013-06-06 | 534,000 | 6,000 | 0.01 | 7,441,175,000 | 10,647,960 | 19.94 | 2013-06-04 |
| 648 | 2013-06-05 | 528,000 | 6,000 | 0.01 | 7,441,175,000 | 10,475,520 | 19.84 | 2013-06-03 |
| 649 | 2013-06-04 | 522,000 | 2,000 | 0.01 | 7,441,175,000 | 10,466,100 | 20.05 | 2013-05-31 |
| 650 | 2013-06-03 | 520,000 | 5,000 | 0.01 | 7,441,175,000 | 10,712,000 | 20.60 | 2013-05-30 |
| 651 | 2013-05-29 | 515,000 | 1,000 | 0.01 | 7,441,175,000 | 10,712,000 | 20.80 | 2013-05-27 |
| 652 | 2013-05-28 | 514,000 | -2,000 | 0.01 | 7,441,175,000 | 10,691,200 | 20.80 | 2013-05-24 |
| 653 | 2013-05-21 | 516,000 | 1,000 | 0.01 | 7,441,175,000 | 11,016,600 | 21.35 | 2013-05-16 |
| 654 | 2013-05-15 | 515,000 | 5,000 | 0.01 | 7,441,175,000 | 11,072,500 | 21.50 | 2013-05-13 |
| 655 | 2013-05-10 | 510,000 | -5,000 | 0.01 | 7,441,175,000 | 11,373,000 | 22.30 | 2013-05-08 |
| 656 | 2013-05-09 | 515,000 | -30,000 | 0.01 | 7,441,175,000 | 11,124,000 | 21.60 | 2013-05-07 |
| 657 | 2013-04-23 | 545,000 | -26,000 | 0.01 | 7,441,175,000 | 11,281,500 | 20.70 | 2013-04-19 |
| 658 | 2013-04-22 | 571,000 | 6,000 | 0.01 | 7,441,175,000 | 11,420,000 | 20.00 | 2013-04-18 |
| 659 | 2013-04-18 | 565,000 | 10,000 | 0.01 | 7,441,175,000 | 11,554,250 | 20.45 | 2013-04-16 |
| 660 | 2013-04-12 | 555,000 | -1,000 | 0.01 | 7,441,175,000 | 11,627,250 | 20.95 | 2013-04-10 |
| 661 | 2013-04-09 | 556,000 | 12,000 | 0.01 | 7,441,175,000 | 10,764,160 | 19.36 | 2013-04-05 |
| 662 | 2013-04-08 | 544,000 | 1,000 | 0.01 | 7,441,175,000 | 10,907,200 | 20.05 | 2013-04-03 |
| 663 | 2013-04-03 | 543,000 | 5,000 | 0.01 | 7,441,175,000 | 10,914,300 | 20.10 | 2013-03-28 |
| 664 | 2013-03-25 | 538,000 | 5,000 | 0.01 | 7,441,175,000 | 11,540,100 | 21.45 | 2013-03-21 |
| 665 | 2013-03-22 | 533,000 | 10,000 | 0.01 | 7,441,175,000 | 11,512,800 | 21.60 | 2013-03-20 |
| 666 | 2013-03-20 | 523,000 | 87,000 | 0.01 | 7,441,175,000 | 11,035,300 | 21.10 | 2013-03-18 |
| 667 | 2013-03-15 | 436,000 | 12,000 | 0.01 | 7,441,175,000 | 9,635,600 | 22.10 | 2013-03-13 |
| 668 | 2013-03-14 | 424,000 | -5,000 | 0.01 | 7,441,175,000 | 9,561,200 | 22.55 | 2013-03-12 |
| 669 | 2013-03-12 | 429,000 | 5,000 | 0.01 | 7,441,175,000 | 9,995,700 | 23.30 | 2013-03-08 |
| 670 | 2013-03-07 | 424,000 | 4,000 | 0.01 | 7,441,175,000 | 9,624,800 | 22.70 | 2013-03-05 |
| 671 | 2013-03-05 | 420,000 | 5,000 | 0.01 | 7,441,175,000 | 9,723,000 | 23.15 | 2013-03-01 |
| 672 | 2013-03-01 | 415,000 | 2,000 | 0.01 | 7,441,175,000 | 9,441,250 | 22.75 | 2013-02-27 |
| 673 | 2013-02-15 | 413,000 | 2,000 | 0.01 | 7,441,175,000 | 10,118,500 | 24.50 | 2013-02-08 |
| 674 | 2013-02-08 | 411,000 | 12,000 | 0.01 | 7,441,175,000 | 10,172,250 | 24.75 | 2013-02-06 |
| 675 | 2013-01-28 | 399,000 | -1,000 | 0.01 | 7,441,175,000 | 10,553,550 | 26.45 | 2013-01-24 |
| 676 | 2013-01-09 | 400,000 | -2,000 | 0.01 | 7,441,175,000 | 10,880,000 | 27.20 | 2013-01-07 |
| 677 | 2013-01-08 | 402,000 | -2,000 | 0.01 | 7,441,175,000 | 10,854,000 | 27.00 | 2013-01-04 |
| 678 | 2012-12-19 | 404,000 | -1,000 | 0.01 | 7,441,175,000 | 9,817,200 | 24.30 | 2012-12-17 |
| 679 | 2012-12-07 | 405,000 | -5,000 | 0.01 | 7,441,175,000 | 9,497,250 | 23.45 | 2012-12-05 |
| 680 | 2012-11-13 | 410,000 | 7,000 | 0.01 | 7,441,175,000 | 9,471,000 | 23.10 | 2012-11-09 |
| 681 | 2012-11-08 | 403,000 | -2,000 | 0.01 | 7,441,175,000 | 9,551,100 | 23.70 | 2012-11-06 |
| 682 | 2012-11-06 | 405,000 | -4,000 | 0.01 | 7,441,175,000 | 9,659,250 | 23.85 | 2012-11-02 |
| 683 | 2012-11-05 | 409,000 | -1,000 | 0.01 | 7,441,175,000 | 9,570,600 | 23.40 | 2012-11-01 |
| 684 | 2012-10-26 | 410,000 | 2,000 | 0.01 | 7,441,175,000 | 9,409,500 | 22.95 | 2012-10-24 |
| 685 | 2012-10-25 | 408,000 | -10,000 | 0.01 | 7,441,175,000 | 9,343,200 | 22.90 | 2012-10-22 |
| 686 | 2012-10-15 | 418,000 | -5,000 | 0.01 | 7,441,175,000 | 9,572,200 | 22.90 | 2012-10-11 |
| 687 | 2012-10-08 | 423,000 | 5,000 | 0.01 | 7,441,175,000 | 9,454,050 | 22.35 | 2012-10-04 |
| 688 | 2012-09-11 | 418,000 | -5,000 | 0.01 | 7,441,175,000 | 9,112,400 | 21.80 | 2012-09-07 |
| 689 | 2012-09-03 | 423,000 | 5,000 | 0.01 | 7,441,175,000 | 8,840,700 | 20.90 | 2012-08-30 |
| 690 | 2012-08-29 | 418,000 | 5,000 | 0.01 | 7,441,175,000 | 8,589,900 | 20.55 | 2012-08-27 |
| 691 | 2012-08-17 | 413,000 | 1,000 | 0.01 | 7,441,175,000 | 8,734,950 | 21.15 | 2012-08-15 |
| 692 | 2012-08-13 | 412,000 | -10,000 | 0.01 | 7,441,175,000 | 8,961,000 | 21.75 | 2012-08-09 |
| 693 | 2012-08-07 | 422,000 | 5,000 | 0.01 | 7,441,175,000 | 8,988,600 | 21.30 | 2012-08-03 |
| 694 | 2012-08-02 | 417,000 | -3,000 | 0.01 | 7,441,175,000 | 8,944,650 | 21.45 | 2012-07-31 |
| 695 | 2012-07-27 | 420,000 | 5,000 | 0.01 | 7,441,175,000 | 8,757,000 | 20.85 | 2012-07-25 |
| 696 | 2012-07-24 | 415,000 | -2,000 | 0.01 | 7,441,175,000 | 9,150,750 | 22.05 | 2012-07-20 |
| 697 | 2012-07-19 | 417,000 | -15,000 | 0.01 | 7,441,175,000 | 9,028,050 | 21.65 | 2012-07-17 |
| 698 | 2012-07-18 | 432,000 | -5,000 | 0.01 | 7,441,175,000 | 9,028,800 | 20.90 | 2012-07-16 |
| 699 | 2012-07-13 | 437,000 | -20,000 | 0.01 | 7,441,175,000 | 9,220,700 | 21.10 | 2012-07-11 |
| 700 | 2012-07-11 | 457,000 | 10,000 | 0.01 | 7,441,175,000 | 9,551,300 | 20.90 | 2012-07-09 |
| 701 | 2012-07-10 | 447,000 | -19,000 | 0.01 | 7,441,175,000 | 9,677,550 | 21.65 | 2012-07-06 |
| 702 | 2012-07-09 | 466,000 | -9,000 | 0.01 | 7,441,175,000 | 9,879,200 | 21.20 | 2012-07-05 |
| 703 | 2012-07-05 | 475,000 | -2,000 | 0.01 | 7,441,175,000 | 9,903,750 | 20.85 | 2012-07-03 |
| 704 | 2012-07-04 | 477,000 | -10,000 | 0.01 | 7,441,175,000 | 9,520,920 | 19.96 | 2012-06-29 |
| 705 | 2012-06-26 | 487,000 | 5,000 | 0.01 | 7,441,175,000 | 9,233,520 | 18.96 | 2012-06-22 |
| 706 | 2012-06-20 | 482,000 | -5,000 | 0.01 | 7,441,175,000 | 9,485,760 | 19.68 | 2012-06-18 |
| 707 | 2012-06-15 | 487,000 | -10,000 | 0.01 | 7,441,175,000 | 9,408,840 | 19.32 | 2012-06-13 |
| 708 | 2012-06-14 | 497,000 | 10,000 | 0.01 | 7,441,175,000 | 9,264,080 | 18.64 | 2012-06-12 |
| 709 | 2012-06-13 | 487,000 | -27,000 | 0.01 | 7,441,175,000 | 9,106,900 | 18.70 | 2012-06-11 |
| 710 | 2012-06-12 | 514,000 | -5,000 | 0.01 | 7,441,175,000 | 9,056,680 | 17.62 | 2012-06-08 |
| 711 | 2012-06-06 | 519,000 | 3,000 | 0.01 | 7,441,175,000 | 8,854,140 | 17.06 | 2012-06-04 |
| 712 | 2012-06-05 | 516,000 | -5,000 | 0.01 | 7,441,175,000 | 9,257,040 | 17.94 | 2012-06-01 |
| 713 | 2012-06-01 | 521,000 | 15,000 | 0.01 | 7,441,175,000 | 9,513,460 | 18.26 | 2012-05-30 |
| 714 | 2012-05-31 | 506,000 | -15,000 | 0.01 | 7,441,175,000 | 9,462,200 | 18.70 | 2012-05-29 |
| 715 | 2012-05-30 | 521,000 | 10,000 | 0.01 | 7,441,175,000 | 9,482,200 | 18.20 | 2012-05-28 |
| 716 | 2012-05-25 | 511,000 | 1,000 | 0.01 | 7,441,175,000 | 9,249,100 | 18.10 | 2012-05-23 |
| 717 | 2012-05-22 | 510,000 | 5,000 | 0.01 | 7,441,175,000 | 9,312,600 | 18.26 | 2012-05-18 |
| 718 | 2012-05-18 | 505,000 | 13,000 | 0.01 | 7,441,175,000 | 9,382,900 | 18.58 | 2012-05-16 |
| 719 | 2012-05-14 | 492,000 | 20,000 | 0.01 | 7,441,175,000 | 9,913,800 | 20.15 | 2012-05-10 |
| 720 | 2012-05-10 | 472,000 | 10,000 | 0.01 | 7,441,175,000 | 9,628,800 | 20.40 | 2012-05-08 |
| 721 | 2012-05-09 | 462,000 | -8,000 | 0.01 | 7,441,175,000 | 9,494,100 | 20.55 | 2012-05-07 |
| 722 | 2012-05-08 | 470,000 | -2,000 | 0.01 | 7,441,175,000 | 10,105,000 | 21.50 | 2012-05-04 |
| 723 | 2012-05-07 | 472,000 | -10,000 | 0.01 | 7,441,175,000 | 10,218,800 | 21.65 | 2012-05-03 |
| 724 | 2012-04-27 | 482,000 | 2,000 | 0.01 | 7,441,175,000 | 9,881,000 | 20.50 | 2012-04-25 |
| 725 | 2012-04-26 | 480,000 | 10,000 | 0.01 | 7,441,175,000 | 9,960,000 | 20.75 | 2012-04-24 |
| 726 | 2012-04-25 | 470,000 | 10,000 | 0.01 | 7,441,175,000 | 9,729,000 | 20.70 | 2012-04-23 |
| 727 | 2012-04-24 | 460,000 | -10,000 | 0.01 | 7,441,175,000 | 9,798,000 | 21.30 | 2012-04-20 |
| 728 | 2012-04-23 | 470,000 | -14,000 | 0.01 | 7,441,175,000 | 9,964,000 | 21.20 | 2012-04-19 |
| 729 | 2012-04-19 | 484,000 | 10,000 | 0.01 | 7,441,175,000 | 9,873,600 | 20.40 | 2012-04-17 |
| 730 | 2012-04-18 | 474,000 | 10,000 | 0.01 | 7,441,175,000 | 9,693,300 | 20.45 | 2012-04-16 |
| 731 | 2012-04-17 | 464,000 | -20,000 | 0.01 | 7,441,175,000 | 9,512,000 | 20.50 | 2012-04-13 |
| 732 | 2012-04-16 | 484,000 | 20,000 | 0.01 | 7,441,175,000 | 9,752,600 | 20.15 | 2012-04-12 |
| 733 | 2012-04-13 | 464,000 | 15,000 | 0.01 | 7,441,175,000 | 9,187,200 | 19.80 | 2012-04-11 |
| 734 | 2012-04-12 | 449,000 | 10,000 | 0.01 | 7,441,175,000 | 8,980,000 | 20.00 | 2012-04-10 |
| 735 | 2012-04-11 | 439,000 | -2,000 | 0.01 | 7,441,175,000 | 8,999,500 | 20.50 | 2012-04-05 |
| 736 | 2012-03-21 | 441,000 | 4,000 | 0.01 | 7,441,175,000 | 9,128,700 | 20.70 | 2012-03-19 |
| 737 | 2012-03-19 | 437,000 | 6,000 | 0.01 | 7,441,175,000 | 9,155,150 | 20.95 | 2012-03-15 |
| 738 | 2012-03-14 | 431,000 | 10,000 | 0.01 | 7,441,175,000 | 8,921,700 | 20.70 | 2012-03-12 |
| 739 | 2012-03-12 | 421,000 | -2,000 | 0.01 | 7,441,175,000 | 8,883,100 | 21.10 | 2012-03-08 |
| 740 | 2012-03-09 | 423,000 | 6,000 | 0.01 | 7,441,175,000 | 8,798,400 | 20.80 | 2012-03-07 |
| 741 | 2012-03-08 | 417,000 | 5,000 | 0.01 | 7,441,175,000 | 9,236,550 | 22.15 | 2012-03-06 |
| 742 | 2012-03-07 | 412,000 | 4,000 | 0.01 | 7,441,175,000 | 9,476,000 | 23.00 | 2012-03-05 |
| 743 | 2012-03-05 | 408,000 | 5,000 | 0.01 | 7,441,175,000 | 9,669,600 | 23.70 | 2012-03-01 |
| 744 | 2012-03-02 | 403,000 | -5,000 | 0.01 | 7,441,175,000 | 9,752,600 | 24.20 | 2012-02-29 |
| 745 | 2012-02-29 | 408,000 | 2,000 | 0.01 | 7,441,175,000 | 9,588,000 | 23.50 | 2012-02-27 |
| 746 | 2012-02-27 | 406,000 | -3,000 | 0.01 | 7,441,175,000 | 9,886,100 | 24.35 | 2012-02-23 |
| 747 | 2012-02-24 | 409,000 | -5,000 | 0.01 | 7,441,175,000 | 9,938,700 | 24.30 | 2012-02-22 |
| 748 | 2012-02-23 | 414,000 | 2,000 | 0.01 | 7,441,175,000 | 9,832,500 | 23.75 | 2012-02-21 |
| 749 | 2012-02-15 | 412,000 | -2,000 | 0.01 | 7,441,175,000 | 9,187,600 | 22.30 | 2012-02-13 |
| 750 | 2012-02-14 | 414,000 | 2,000 | 0.01 | 7,441,175,000 | 9,190,800 | 22.20 | 2012-02-10 |
| 751 | 2012-02-09 | 412,000 | 9,000 | 0.01 | 7,441,175,000 | 9,373,000 | 22.75 | 2012-02-07 |
| 752 | 2012-02-07 | 403,000 | -10,000 | 0.01 | 7,441,175,000 | 9,349,600 | 23.20 | 2012-02-03 |
| 753 | 2012-02-06 | 413,000 | -4,000 | 0.01 | 7,441,175,000 | 9,622,900 | 23.30 | 2012-02-02 |
| 754 | 2012-02-03 | 417,000 | -1,000 | 0.01 | 7,441,175,000 | 9,424,200 | 22.60 | 2012-02-01 |
| 755 | 2012-02-01 | 418,000 | -10,000 | 0.01 | 7,441,175,000 | 9,258,700 | 22.15 | 2012-01-30 |
| 756 | 2012-01-31 | 428,000 | -10,000 | 0.01 | 7,441,175,000 | 9,801,200 | 22.90 | 2012-01-27 |
| 757 | 2012-01-30 | 438,000 | -1,000 | 0.01 | 7,441,175,000 | 10,117,800 | 23.10 | 2012-01-26 |
| 758 | 2012-01-27 | 439,000 | -5,000 | 0.01 | 7,441,175,000 | 9,723,850 | 22.15 | 2012-01-20 |
| 759 | 2012-01-19 | 444,000 | -52,000 | 0.01 | 7,441,175,000 | 9,213,000 | 20.75 | 2012-01-17 |
| 760 | 2012-01-17 | 496,000 | 5,000 | 0.01 | 7,441,175,000 | 9,944,800 | 20.05 | 2012-01-13 |
| 761 | 2012-01-13 | 491,000 | -2,000 | 0.01 | 7,441,175,000 | 9,692,340 | 19.74 | 2012-01-11 |
| 762 | 2012-01-10 | 493,000 | 2,000 | 0.01 | 7,441,175,000 | 9,268,400 | 18.80 | 2012-01-06 |
| 763 | 2011-12-29 | 491,000 | -5,000 | 0.01 | 7,441,175,000 | 9,466,480 | 19.28 | 2011-12-23 |
| 764 | 2011-12-28 | 496,000 | 5,000 | 0.01 | 7,441,175,000 | 9,235,520 | 18.62 | 2011-12-22 |
| 765 | 2011-12-21 | 491,000 | 2,000 | 0.01 | 7,441,175,000 | 9,181,700 | 18.70 | 2011-12-19 |
| 766 | 2011-12-20 | 489,000 | 2,000 | 0.01 | 7,441,175,000 | 9,379,020 | 19.18 | 2011-12-16 |
| 767 | 2011-12-19 | 487,000 | 50,000 | 0.01 | 7,441,175,000 | 9,272,480 | 19.04 | 2011-12-15 |
| 768 | 2011-12-15 | 437,000 | -10,000 | 0.01 | 7,441,175,000 | 8,617,640 | 19.72 | 2011-12-13 |
| 769 | 2011-12-14 | 447,000 | -10,000 | 0.01 | 7,441,175,000 | 8,895,300 | 19.90 | 2011-12-12 |
| 770 | 2011-12-13 | 457,000 | 11,000 | 0.01 | 7,441,175,000 | 9,254,250 | 20.25 | 2011-12-09 |
| 771 | 2011-12-12 | 446,000 | 10,000 | 0.01 | 7,441,175,000 | 9,477,500 | 21.25 | 2011-12-08 |
| 772 | 2011-12-05 | 436,000 | -4,000 | 0.01 | 7,441,175,000 | 9,156,000 | 21.00 | 2011-12-01 |
| 773 | 2011-11-28 | 440,000 | -5,000 | 0.01 | 7,441,175,000 | 8,738,400 | 19.86 | 2011-11-24 |
| 774 | 2011-11-25 | 445,000 | 5,000 | 0.01 | 7,441,175,000 | 8,677,500 | 19.50 | 2011-11-23 |
| 775 | 2011-11-24 | 440,000 | -5,000 | 0.01 | 7,441,175,000 | 8,888,000 | 20.20 | 2011-11-22 |
| 776 | 2011-11-22 | 445,000 | -10,000 | 0.01 | 7,441,175,000 | 8,989,000 | 20.20 | 2011-11-18 |
| 777 | 2011-11-21 | 455,000 | 2,000 | 0.01 | 7,441,175,000 | 9,464,000 | 20.80 | 2011-11-17 |
| 778 | 2011-11-18 | 453,000 | 15,000 | 0.01 | 7,441,175,000 | 9,626,250 | 21.25 | 2011-11-16 |
| 779 | 2011-11-17 | 438,000 | 10,000 | 0.01 | 7,441,175,000 | 9,811,200 | 22.40 | 2011-11-15 |
| 780 | 2011-11-16 | 428,000 | -15,000 | 0.01 | 7,441,175,000 | 9,608,600 | 22.45 | 2011-11-14 |
| 781 | 2011-11-15 | 443,000 | 10,000 | 0.01 | 7,441,175,000 | 9,435,900 | 21.30 | 2011-11-11 |
| 782 | 2011-11-14 | 433,000 | -1,000 | 0.01 | 7,441,175,000 | 9,417,750 | 21.75 | 2011-11-10 |
| 783 | 2011-11-08 | 434,000 | -50,000 | 0.01 | 7,441,175,000 | 9,851,800 | 22.70 | 2011-11-04 |
| 784 | 2011-11-07 | 484,000 | -38,000 | 0.01 | 7,441,175,000 | 10,236,600 | 21.15 | 2011-11-03 |
| 785 | 2011-11-04 | 522,000 | 5,000 | 0.01 | 7,441,175,000 | 10,622,700 | 20.35 | 2011-11-02 |
| 786 | 2011-11-03 | 517,000 | 13,000 | 0.01 | 7,441,175,000 | 10,308,980 | 19.94 | 2011-11-01 |
| 787 | 2011-11-02 | 504,000 | -50,000 | 0.01 | 7,441,175,000 | 10,458,000 | 20.75 | 2011-10-31 |
| 788 | 2011-10-31 | 554,000 | -10,000 | 0.01 | 7,441,175,000 | 10,891,640 | 19.66 | 2011-10-27 |
| 789 | 2011-10-27 | 564,000 | -1,000 | 0.01 | 7,441,175,000 | 10,366,320 | 18.38 | 2011-10-25 |
| 790 | 2011-10-24 | 565,000 | 3,000 | 0.01 | 7,441,175,000 | 9,944,000 | 17.60 | 2011-10-20 |
| 791 | 2011-10-21 | 562,000 | -100,000 | 0.01 | 7,441,175,000 | 10,599,320 | 18.86 | 2011-10-19 |
| 792 | 2011-10-20 | 662,000 | 160,000 | 0.01 | 7,441,175,000 | 12,657,440 | 19.12 | 2011-10-18 |
| 793 | 2011-10-19 | 502,000 | 20,000 | 0.01 | 7,441,175,000 | 10,316,100 | 20.55 | 2011-10-17 |
| 794 | 2011-10-18 | 482,000 | -1,000 | 0.01 | 7,441,175,000 | 9,808,700 | 20.35 | 2011-10-14 |
| 795 | 2011-10-17 | 483,000 | -102,000 | 0.01 | 7,441,175,000 | 10,022,250 | 20.75 | 2011-10-13 |
| 796 | 2011-10-14 | 585,000 | 50,000 | 0.01 | 7,441,175,000 | 11,536,200 | 19.72 | 2011-10-12 |
| 797 | 2011-10-13 | 535,000 | -10,000 | 0.01 | 7,441,175,000 | 10,486,000 | 19.60 | 2011-10-11 |
| 798 | 2011-10-03 | 545,000 | -1,000 | 0.01 | 7,441,175,000 | 10,126,100 | 18.58 | 2011-09-28 |
| 799 | 2011-09-28 | 546,000 | 1,000 | 0.01 | 7,441,175,000 | 9,664,200 | 17.70 | 2011-09-26 |
| 800 | 2011-09-23 | 545,000 | -11,000 | 0.01 | 7,441,175,000 | 10,344,100 | 18.98 | 2011-09-21 |
| 801 | 2011-09-20 | 556,000 | -2,000 | 0.01 | 7,441,175,000 | 10,619,600 | 19.10 | 2011-09-16 |
| 802 | 2011-09-15 | 558,000 | -2,000 | 0.01 | 7,441,175,000 | 10,066,320 | 18.04 | 2011-09-12 |
| 803 | 2011-09-12 | 560,000 | -7,000 | 0.01 | 7,441,175,000 | 10,427,200 | 18.62 | 2011-09-08 |
| 804 | 2011-09-08 | 567,000 | 1,000 | 0.01 | 7,441,175,000 | 10,194,660 | 17.98 | 2011-09-06 |
| 805 | 2011-09-07 | 566,000 | 14,000 | 0.01 | 7,441,175,000 | 10,052,160 | 17.76 | 2011-09-05 |
| 806 | 2011-09-06 | 552,000 | 8,000 | 0.01 | 7,441,175,000 | 10,289,280 | 18.64 | 2011-09-02 |
| 807 | 2011-09-05 | 544,000 | -10,000 | 0.01 | 7,441,175,000 | 10,390,400 | 19.10 | 2011-09-01 |
| 808 | 2011-09-02 | 554,000 | -13,000 | 0.01 | 7,441,175,000 | 10,836,240 | 19.56 | 2011-08-31 |
| 809 | 2011-09-01 | 567,000 | -2,000 | 0.01 | 7,441,175,000 | 10,784,340 | 19.02 | 2011-08-30 |
| 810 | 2011-08-31 | 569,000 | 4,000 | 0.01 | 7,441,175,000 | 10,537,880 | 18.52 | 2011-08-29 |
| 811 | 2011-08-30 | 565,000 | -10,000 | 0.01 | 7,441,175,000 | 10,836,700 | 19.18 | 2011-08-26 |
| 812 | 2011-08-29 | 575,000 | -2,000 | 0.01 | 7,441,175,000 | 11,224,000 | 19.52 | 2011-08-25 |
| 813 | 2011-08-26 | 577,000 | 9,000 | 0.01 | 7,441,175,000 | 11,713,100 | 20.30 | 2011-08-24 |
| 814 | 2011-08-18 | 568,000 | -4,000 | 0.01 | 7,441,175,000 | 13,120,800 | 23.10 | 2011-08-16 |
| 815 | 2011-08-17 | 572,000 | 2,000 | 0.01 | 7,441,175,000 | 13,470,600 | 23.55 | 2011-08-15 |
| 816 | 2011-08-16 | 570,000 | 2,000 | 0.01 | 7,441,175,000 | 12,654,000 | 22.20 | 2011-08-12 |
| 817 | 2011-08-10 | 568,000 | -10,000 | 0.01 | 7,441,175,000 | 13,120,800 | 23.10 | 2011-08-08 |
| 818 | 2011-08-09 | 578,000 | 2,000 | 0.01 | 7,441,175,000 | 13,958,700 | 24.15 | 2011-08-05 |
| 819 | 2011-08-02 | 576,000 | -10,000 | 0.01 | 7,441,175,000 | 14,976,000 | 26.00 | 2011-07-29 |
| 820 | 2011-07-20 | 586,000 | 2,000 | 0.01 | 7,441,175,000 | 15,206,700 | 25.95 | 2011-07-18 |
| 821 | 2011-07-18 | 584,000 | -9,000 | 0.01 | 7,441,175,000 | 15,300,800 | 26.20 | 2011-07-14 |
| 822 | 2011-06-29 | 593,000 | 4,000 | 0.01 | 7,441,175,000 | 15,506,950 | 26.15 | 2011-06-27 |
| 823 | 2011-06-27 | 589,000 | 1,000 | 0.01 | 7,441,175,000 | 14,607,200 | 24.80 | 2011-06-23 |
| 824 | 2011-06-24 | 588,000 | -1,000 | 0.01 | 7,441,175,000 | 14,729,400 | 25.05 | 2011-06-22 |
| 825 | 2011-06-21 | 589,000 | 10,000 | 0.01 | 7,441,175,000 | 14,489,400 | 24.60 | 2011-06-17 |
| 826 | 2011-06-15 | 579,000 | -6,000 | 0.01 | 7,441,175,000 | 15,430,350 | 26.65 | 2011-06-13 |
| 827 | 2011-06-10 | 585,000 | 3,000 | 0.01 | 7,441,175,000 | 15,385,500 | 26.30 | 2011-06-08 |
| 828 | 2011-06-02 | 582,000 | -2,000 | 0.01 | 7,441,175,000 | 15,946,800 | 27.40 | 2011-05-31 |
| 829 | 2011-05-31 | 584,000 | 1,000 | 0.01 | 7,441,175,000 | 15,563,600 | 26.65 | 2011-05-27 |
| 830 | 2011-05-30 | 583,000 | -20,000 | 0.01 | 7,441,175,000 | 15,303,750 | 26.25 | 2011-05-26 |
| 831 | 2011-05-27 | 603,000 | 1,000 | 0.01 | 7,441,175,000 | 15,919,200 | 26.40 | 2011-05-25 |
| 832 | 2011-05-26 | 602,000 | -3,000 | 0.01 | 7,441,175,000 | 15,832,600 | 26.30 | 2011-05-24 |
| 833 | 2011-05-25 | 605,000 | 1,000 | 0.01 | 7,441,175,000 | 15,760,250 | 26.05 | 2011-05-23 |
| 834 | 2011-05-24 | 604,000 | -2,000 | 0.01 | 7,441,175,000 | 16,217,400 | 26.85 | 2011-05-20 |
| 835 | 2011-05-23 | 606,000 | -2,000 | 0.01 | 7,441,175,000 | 16,271,100 | 26.85 | 2011-05-19 |
| 836 | 2011-05-20 | 608,000 | -1,000 | 0.01 | 7,441,175,000 | 16,324,800 | 26.85 | 2011-05-18 |
| 837 | 2011-05-19 | 609,000 | 6,000 | 0.01 | 7,441,175,000 | 16,168,950 | 26.55 | 2011-05-17 |
| 838 | 2011-05-16 | 603,000 | -1,000 | 0.01 | 7,441,175,000 | 15,979,500 | 26.50 | 2011-05-12 |
| 839 | 2011-05-13 | 604,000 | 1,000 | 0.01 | 7,441,175,000 | 16,187,200 | 26.80 | 2011-05-11 |
| 840 | 2011-05-09 | 603,000 | 5,000 | 0.01 | 7,441,175,000 | 16,190,550 | 26.85 | 2011-05-05 |
| 841 | 2011-05-06 | 598,000 | 2,000 | 0.01 | 7,441,175,000 | 16,235,700 | 27.15 | 2011-05-04 |
| 842 | 2011-05-04 | 596,000 | 10,000 | 0.01 | 7,441,175,000 | 16,449,600 | 27.60 | 2011-04-29 |
| 843 | 2011-05-03 | 586,000 | -25,000 | 0.01 | 7,441,175,000 | 16,349,400 | 27.90 | 2011-04-28 |
| 844 | 2011-04-29 | 611,000 | 10,000 | 0.01 | 7,441,175,000 | 17,413,500 | 28.50 | 2011-04-27 |
| 845 | 2011-04-28 | 601,000 | -10,000 | 0.01 | 7,441,175,000 | 17,429,000 | 29.00 | 2011-04-26 |
| 846 | 2011-04-26 | 611,000 | -31,000 | 0.01 | 7,441,175,000 | 17,932,850 | 29.35 | 2011-04-20 |
| 847 | 2011-04-15 | 642,000 | 20,000 | 0.01 | 7,441,175,000 | 19,195,800 | 29.90 | 2011-04-13 |
| 848 | 2011-04-14 | 622,000 | 2,000 | 0.01 | 7,441,175,000 | 18,504,500 | 29.75 | 2011-04-12 |
| 849 | 2011-04-13 | 620,000 | -5,000 | 0.01 | 7,441,175,000 | 18,693,000 | 30.15 | 2011-04-11 |
| 850 | 2011-04-11 | 625,000 | -2,000 | 0.01 | 7,441,175,000 | 19,000,000 | 30.40 | 2011-04-07 |
| 851 | 2011-04-08 | 627,000 | -1,000 | 0.01 | 7,441,175,000 | 18,998,100 | 30.30 | 2011-04-06 |
| 852 | 2011-04-06 | 628,000 | -2,000 | 0.01 | 7,441,175,000 | 18,526,000 | 29.50 | 2011-04-01 |
| 853 | 2011-04-04 | 630,000 | -10,000 | 0.01 | 7,441,175,000 | 18,396,000 | 29.20 | 2011-03-31 |
| 854 | 2011-04-01 | 640,000 | 7,000 | 0.01 | 7,441,175,000 | 18,336,000 | 28.65 | 2011-03-30 |
| 855 | 2011-03-31 | 633,000 | -15,000 | 0.01 | 7,441,175,000 | 17,724,000 | 28.00 | 2011-03-29 |
| 856 | 2011-03-29 | 648,000 | -15,000 | 0.01 | 7,441,175,000 | 18,079,200 | 27.90 | 2011-03-25 |
| 857 | 2011-03-28 | 663,000 | 7,000 | 0.01 | 7,441,175,000 | 18,597,150 | 28.05 | 2011-03-24 |
| 858 | 2011-03-25 | 656,000 | -3,000 | 0.01 | 7,441,175,000 | 18,761,600 | 28.60 | 2011-03-23 |
| 859 | 2011-03-23 | 659,000 | -3,000 | 0.01 | 7,441,175,000 | 19,078,050 | 28.95 | 2011-03-21 |
| 860 | 2011-03-18 | 662,000 | -3,000 | 0.01 | 7,441,175,000 | 19,231,100 | 29.05 | 2011-03-16 |
| 861 | 2011-03-16 | 665,000 | 19,000 | 0.01 | 7,441,175,000 | 19,983,250 | 30.05 | 2011-03-14 |
| 862 | 2011-03-15 | 646,000 | -12,000 | 0.01 | 7,441,175,000 | 19,380,000 | 30.00 | 2011-03-11 |
| 863 | 2011-03-07 | 658,000 | 10,000 | 0.01 | 7,441,175,000 | 19,345,200 | 29.40 | 2011-03-03 |
| 864 | 2011-03-04 | 648,000 | -1,000 | 0.01 | 7,441,175,000 | 18,986,400 | 29.30 | 2011-03-02 |
| 865 | 2011-02-28 | 649,000 | 2,000 | 0.01 | 7,441,175,000 | 18,593,850 | 28.65 | 2011-02-24 |
| 866 | 2011-02-25 | 647,000 | -1,000 | 0.01 | 7,441,175,000 | 18,795,350 | 29.05 | 2011-02-23 |
| 867 | 2011-02-24 | 648,000 | 2,000 | 0.01 | 7,441,175,000 | 18,986,400 | 29.30 | 2011-02-22 |
| 868 | 2011-02-21 | 646,000 | -1,000 | 0.01 | 7,441,175,000 | 19,670,700 | 30.45 | 2011-02-17 |
| 869 | 2011-02-17 | 647,000 | 10,000 | 0.01 | 7,441,175,000 | 18,989,450 | 29.35 | 2011-02-15 |
| 870 | 2011-02-16 | 637,000 | 4,000 | 0.01 | 7,441,175,000 | 18,791,500 | 29.50 | 2011-02-14 |
| 871 | 2011-02-15 | 633,000 | 4,000 | 0.01 | 7,441,175,000 | 18,420,300 | 29.10 | 2011-02-11 |
| 872 | 2011-02-14 | 629,000 | 4,000 | 0.01 | 7,441,175,000 | 18,398,250 | 29.25 | 2011-02-10 |
| 873 | 2011-02-11 | 625,000 | -17,000 | 0.01 | 7,441,175,000 | 18,625,000 | 29.80 | 2011-02-09 |
| 874 | 2011-02-10 | 642,000 | 10,000 | 0.01 | 7,441,175,000 | 19,324,200 | 30.10 | 2011-02-08 |
| 875 | 2011-02-08 | 632,000 | -97,000 | 0.01 | 7,441,175,000 | 19,054,800 | 30.15 | 2011-02-01 |
| 876 | 2011-01-31 | 729,000 | 4,000 | 0.01 | 7,441,175,000 | 22,489,650 | 30.85 | 2011-01-27 |
| 877 | 2011-01-26 | 725,000 | 8,000 | 0.01 | 7,441,175,000 | 22,583,750 | 31.15 | 2011-01-24 |
| 878 | 2011-01-25 | 717,000 | 7,000 | 0.01 | 7,441,175,000 | 22,549,650 | 31.45 | 2011-01-21 |
| 879 | 2011-01-24 | 710,000 | 10,000 | 0.01 | 7,441,175,000 | 22,436,000 | 31.60 | 2011-01-20 |
| 880 | 2011-01-18 | 700,000 | 16,000 | 0.01 | 7,441,175,000 | 22,610,000 | 32.30 | 2011-01-14 |
| 881 | 2011-01-17 | 684,000 | 4,000 | 0.01 | 7,441,175,000 | 22,195,800 | 32.45 | 2011-01-13 |
| 882 | 2011-01-13 | 680,000 | 6,000 | 0.01 | 7,441,175,000 | 21,794,000 | 32.05 | 2011-01-11 |
| 883 | 2011-01-10 | 674,000 | 1,000 | 0.01 | 7,441,175,000 | 21,601,700 | 32.05 | 2011-01-06 |
| 884 | 2010-12-30 | 673,000 | 2,000 | 0.01 | 7,441,175,000 | 21,098,550 | 31.35 | 2010-12-28 |
| 885 | 2010-12-23 | 671,000 | 2,000 | 0.01 | 7,441,175,000 | 21,270,700 | 31.70 | 2010-12-21 |
| 886 | 2010-12-21 | 669,000 | 10,000 | 0.01 | 7,441,175,000 | 21,140,400 | 31.60 | 2010-12-17 |
| 887 | 2010-12-14 | 659,000 | -1,000 | 0.01 | 7,441,175,000 | 21,714,050 | 32.95 | 2010-12-10 |
| 888 | 2010-12-08 | 660,000 | -1,000 | 0.01 | 7,441,175,000 | 21,912,000 | 33.20 | 2010-12-06 |
| 889 | 2010-12-01 | 661,000 | -1,000 | 0.01 | 7,441,175,000 | 22,341,800 | 33.80 | 2010-11-29 |
| 890 | 2010-11-30 | 662,000 | 1,000 | 0.01 | 7,441,175,000 | 22,077,700 | 33.35 | 2010-11-26 |
| 891 | 2010-11-29 | 661,000 | -3,000 | 0.01 | 7,441,175,000 | 22,176,550 | 33.55 | 2010-11-25 |
| 892 | 2010-11-22 | 664,000 | 2,000 | 0.01 | 7,441,175,000 | 22,775,200 | 34.30 | 2010-11-18 |
| 893 | 2010-11-19 | 662,000 | 9,000 | 0.01 | 7,441,175,000 | 22,342,500 | 33.75 | 2010-11-17 |
| 894 | 2010-11-18 | 653,000 | -11,000 | 0.01 | 7,441,175,000 | 22,169,350 | 33.95 | 2010-11-16 |
| 895 | 2010-11-17 | 664,000 | 2,000 | 0.01 | 7,441,175,000 | 23,040,800 | 34.70 | 2010-11-15 |
| 896 | 2010-11-15 | 662,000 | 10,000 | 0.01 | 7,441,175,000 | 23,898,200 | 36.10 | 2010-11-11 |
| 897 | 2010-11-12 | 652,000 | -101,000 | 0.01 | 7,441,175,000 | 23,504,600 | 36.05 | 2010-11-10 |
| 898 | 2010-11-11 | 753,000 | -3,000 | 0.01 | 7,441,175,000 | 27,333,900 | 36.30 | 2010-11-09 |
| 899 | 2010-11-10 | 756,000 | 43,000 | 0.01 | 7,441,175,000 | 27,669,600 | 36.60 | 2010-11-08 |
| 900 | 2010-11-09 | 713,000 | 98,000 | 0.01 | 7,441,175,000 | 25,240,200 | 35.40 | 2010-11-05 |
| 901 | 2010-11-08 | 615,000 | -151,000 | 0.01 | 7,441,175,000 | 21,678,750 | 35.25 | 2010-11-04 |
| 902 | 2010-11-05 | 766,000 | -5,000 | 0.01 | 7,441,175,000 | 26,886,600 | 35.10 | 2010-11-03 |
| 903 | 2010-11-03 | 771,000 | -5,000 | 0.01 | 7,441,175,000 | 26,985,000 | 35.00 | 2010-11-01 |
| 904 | 2010-11-02 | 776,000 | -5,000 | 0.01 | 7,441,175,000 | 26,345,200 | 33.95 | 2010-10-29 |
| 905 | 2010-10-29 | 781,000 | 2,000 | 0.01 | 7,441,175,000 | 27,061,650 | 34.65 | 2010-10-27 |
| 906 | 2010-10-28 | 779,000 | -10,000 | 0.01 | 7,441,175,000 | 27,888,200 | 35.80 | 2010-10-26 |
| 907 | 2010-10-27 | 789,000 | 5,000 | 0.01 | 7,441,175,000 | 28,325,100 | 35.90 | 2010-10-25 |
| 908 | 2010-10-25 | 784,000 | -2,000 | 0.01 | 7,441,175,000 | 28,576,800 | 36.45 | 2010-10-21 |
| 909 | 2010-10-22 | 786,000 | -14,000 | 0.01 | 7,441,175,000 | 28,296,000 | 36.00 | 2010-10-20 |
| 910 | 2010-10-21 | 800,000 | 4,000 | 0.01 | 7,441,175,000 | 27,920,000 | 34.90 | 2010-10-19 |
| 911 | 2010-10-19 | 796,000 | 19,000 | 0.01 | 7,441,175,000 | 28,059,000 | 35.25 | 2010-10-15 |
| 912 | 2010-10-18 | 777,000 | 251,000 | 0.01 | 7,441,175,000 | 27,233,850 | 35.05 | 2010-10-14 |
| 913 | 2010-10-15 | 526,000 | 9,000 | 0.01 | 7,441,175,000 | 18,147,000 | 34.50 | 2010-10-13 |
| 914 | 2010-10-13 | 517,000 | -2,000 | 0.01 | 7,441,175,000 | 17,422,900 | 33.70 | 2010-10-11 |
| 915 | 2010-10-12 | 519,000 | -12,000 | 0.01 | 7,441,175,000 | 17,386,500 | 33.50 | 2010-10-08 |
| 916 | 2010-10-11 | 531,000 | -274,000 | 0.01 | 7,441,175,000 | 17,496,450 | 32.95 | 2010-10-07 |
| 917 | 2010-10-08 | 805,000 | 41,000 | 0.01 | 7,441,175,000 | 26,524,750 | 32.95 | 2010-10-06 |
| 918 | 2010-10-07 | 764,000 | -7,000 | 0.01 | 7,441,175,000 | 25,403,000 | 33.25 | 2010-10-05 |
| 919 | 2010-10-05 | 771,000 | 1,000 | 0.01 | 7,441,175,000 | 23,631,150 | 30.65 | 2010-09-30 |
| 920 | 2010-10-04 | 770,000 | 1,000 | 0.01 | 7,441,175,000 | 23,908,500 | 31.05 | 2010-09-29 |
| 921 | 2010-09-30 | 769,000 | 5,000 | 0.01 | 7,441,175,000 | 23,608,300 | 30.70 | 2010-09-28 |
| 922 | 2010-09-08 | 764,000 | 8,000 | 0.01 | 7,441,175,000 | 23,569,400 | 30.85 | 2010-09-06 |
| 923 | 2010-09-07 | 756,000 | 1,000 | 0.01 | 7,441,175,000 | 22,906,800 | 30.30 | 2010-09-03 |
| 924 | 2010-09-06 | 755,000 | 1,000 | 0.01 | 7,441,175,000 | 22,876,500 | 30.30 | 2010-09-02 |
| 925 | 2010-09-03 | 754,000 | 5,000 | 0.01 | 7,441,175,000 | 22,544,600 | 29.90 | 2010-09-01 |
| 926 | 2010-09-01 | 749,000 | 1,000 | 0.01 | 7,441,175,000 | 22,282,750 | 29.75 | 2010-08-30 |
| 927 | 2010-08-31 | 748,000 | 8,000 | 0.01 | 7,441,175,000 | 22,514,800 | 30.10 | 2010-08-27 |
| 928 | 2010-08-30 | 740,000 | 9,000 | 0.01 | 7,441,175,000 | 22,681,000 | 30.65 | 2010-08-26 |
| 929 | 2010-08-27 | 731,000 | 2,000 | 0.01 | 7,441,175,000 | 23,903,700 | 32.70 | 2010-08-25 |
| 930 | 2010-08-26 | 729,000 | 1,000 | 0.01 | 7,441,175,000 | 23,911,200 | 32.80 | 2010-08-24 |
| 931 | 2010-08-24 | 728,000 | 1,000 | 0.01 | 7,441,175,000 | 24,278,800 | 33.35 | 2010-08-20 |
| 932 | 2010-08-23 | 727,000 | 1,000 | 0.01 | 7,441,175,000 | 24,390,850 | 33.55 | 2010-08-19 |
| 933 | 2010-08-18 | 726,000 | -5,000 | 0.01 | 7,441,175,000 | 24,647,700 | 33.95 | 2010-08-16 |
| 934 | 2010-08-16 | 731,000 | -10,000 | 0.01 | 7,441,175,000 | 24,561,600 | 33.60 | 2010-08-12 |
| 935 | 2010-08-12 | 741,000 | 13,000 | 0.01 | 7,441,175,000 | 25,231,050 | 34.05 | 2010-08-10 |
| 936 | 2010-08-11 | 728,000 | 2,000 | 0.01 | 7,441,175,000 | 25,407,200 | 34.90 | 2010-08-09 |
| 937 | 2010-08-09 | 726,000 | -1,000 | 0.01 | 7,441,175,000 | 25,337,400 | 34.90 | 2010-08-05 |
| 938 | 2010-08-06 | 727,000 | -5,000 | 0.01 | 7,441,175,000 | 25,263,250 | 34.75 | 2010-08-04 |
| 939 | 2010-08-04 | 732,000 | -1,000 | 0.01 | 7,441,175,000 | 25,766,400 | 35.20 | 2010-08-02 |
| 940 | 2010-08-02 | 733,000 | 2,000 | 0.01 | 7,441,175,000 | 25,435,100 | 34.70 | 2010-07-29 |
| 941 | 2010-07-30 | 731,000 | -14,000 | 0.01 | 7,441,175,000 | 25,438,800 | 34.80 | 2010-07-28 |
| 942 | 2010-07-28 | 745,000 | -1,000 | 0.01 | 7,441,175,000 | 25,739,750 | 34.55 | 2010-07-26 |
| 943 | 2010-07-26 | 746,000 | -1,000 | 0.01 | 7,441,175,000 | 25,513,200 | 34.20 | 2010-07-22 |
| 944 | 2010-07-23 | 747,000 | -4,000 | 0.01 | 7,441,175,000 | 25,435,350 | 34.05 | 2010-07-21 |
| 945 | 2010-07-21 | 751,000 | 4,000 | 0.01 | 7,441,175,000 | 24,895,650 | 33.15 | 2010-07-19 |
| 946 | 2010-07-20 | 747,000 | 1,000 | 0.01 | 7,441,175,000 | 24,949,800 | 33.40 | 2010-07-16 |
| 947 | 2010-07-14 | 746,000 | 13,000 | 0.01 | 7,441,175,000 | 25,326,700 | 33.95 | 2010-07-12 |
| 948 | 2010-07-12 | 733,000 | -6,000 | 0.01 | 7,441,175,000 | 25,215,200 | 34.40 | 2010-07-08 |
| 949 | 2010-07-07 | 739,000 | -2,000 | 0.01 | 7,441,175,000 | 25,052,100 | 33.90 | 2010-07-05 |
| 950 | 2010-07-02 | 741,000 | -10,000 | 0.01 | 7,441,175,000 | 25,601,550 | 34.55 | 2010-06-29 |
| 951 | 2010-06-24 | 751,000 | 5,000 | 0.01 | 7,441,175,000 | 26,960,900 | 35.90 | 2010-06-22 |
| 952 | 2010-06-15 | 746,000 | -10,000 | 0.01 | 7,441,175,000 | 25,513,200 | 34.20 | 2010-06-11 |
| 953 | 2010-06-14 | 756,000 | 5,000 | 0.01 | 7,441,175,000 | 25,477,200 | 33.70 | 2010-06-10 |
| 954 | 2010-06-10 | 751,000 | 5,000 | 0.01 | 7,441,175,000 | 25,045,850 | 33.35 | 2010-06-08 |
| 955 | 2010-06-09 | 746,000 | 5,000 | 0.01 | 7,441,175,000 | 24,991,000 | 33.50 | 2010-06-07 |
| 956 | 2010-06-07 | 741,000 | -5,000 | 0.01 | 7,441,175,000 | 25,194,000 | 34.00 | 2010-06-03 |
| 957 | 2010-06-04 | 746,000 | -1,000 | 0.01 | 7,441,175,000 | 24,879,100 | 33.35 | 2010-06-02 |
| 958 | 2010-06-01 | 747,000 | -8,000 | 0.01 | 7,441,175,000 | 25,584,750 | 34.25 | 2010-05-28 |
| 959 | 2010-05-31 | 755,000 | -5,000 | 0.01 | 7,441,175,000 | 25,217,000 | 33.40 | 2010-05-27 |
| 960 | 2010-05-28 | 760,000 | -10,000 | 0.01 | 7,441,175,000 | 25,004,000 | 32.90 | 2010-05-26 |
| 961 | 2010-05-27 | 770,000 | 4,000 | 0.01 | 7,441,175,000 | 25,063,500 | 32.55 | 2010-05-25 |
| 962 | 2010-05-26 | 766,000 | 2,000 | 0.01 | 7,441,175,000 | 26,005,700 | 33.95 | 2010-05-24 |
| 963 | 2010-05-25 | 764,000 | -8,000 | 0.01 | 7,441,175,000 | 25,670,400 | 33.60 | 2010-05-20 |
| 964 | 2010-05-20 | 772,000 | -12,000 | 0.01 | 7,441,175,000 | 26,479,600 | 34.30 | 2010-05-18 |
| 965 | 2010-05-19 | 784,000 | 13,000 | 0.01 | 7,441,175,000 | 26,303,200 | 33.55 | 2010-05-17 |
| 966 | 2010-05-17 | 771,000 | -13,000 | 0.01 | 7,441,175,000 | 26,946,450 | 34.95 | 2010-05-13 |
| 967 | 2010-05-13 | 784,000 | 10,000 | 0.01 | 7,441,175,000 | 26,695,200 | 34.05 | 2010-05-11 |
| 968 | 2010-05-12 | 774,000 | 7,000 | 0.01 | 7,441,175,000 | 26,896,500 | 34.75 | 2010-05-10 |
| 969 | 2010-05-11 | 767,000 | 6,000 | 0.01 | 7,441,175,000 | 26,001,300 | 33.90 | 2010-05-07 |
| 970 | 2010-05-06 | 761,000 | 10,000 | 0.01 | 7,441,175,000 | 26,482,800 | 34.80 | 2010-05-04 |
| 971 | 2010-05-03 | 751,000 | 5,000 | 0.01 | 7,441,175,000 | 26,660,500 | 35.50 | 2010-04-29 |
| 972 | 2010-04-29 | 746,000 | 5,000 | 0.01 | 7,441,175,000 | 26,893,300 | 36.05 | 2010-04-27 |
| 973 | 2010-04-27 | 741,000 | -5,000 | 0.01 | 7,441,175,000 | 26,935,350 | 36.35 | 2010-04-23 |
| 974 | 2010-04-22 | 746,000 | -20,000 | 0.01 | 7,441,175,000 | 27,602,000 | 37.00 | 2010-04-20 |
| 975 | 2010-04-20 | 766,000 | 1,000 | 0.01 | 7,441,175,000 | 28,839,900 | 37.65 | 2010-04-16 |
| 976 | 2010-04-19 | 765,000 | -1,000 | 0.01 | 7,441,175,000 | 28,878,750 | 37.75 | 2010-04-15 |
| 977 | 2010-04-09 | 766,000 | 5,000 | 0.01 | 7,441,175,000 | 29,261,200 | 38.20 | 2010-04-07 |
| 978 | 2010-04-08 | 761,000 | -5,000 | 0.01 | 7,441,175,000 | 28,918,000 | 38.00 | 2010-04-01 |
| 979 | 2010-03-31 | 766,000 | -1,000 | 0.01 | 7,441,175,000 | 28,265,400 | 36.90 | 2010-03-29 |
| 980 | 2010-03-29 | 767,000 | 1,000 | 0.01 | 7,441,175,000 | 27,266,850 | 35.55 | 2010-03-25 |
| 981 | 2010-03-22 | 766,000 | 5,000 | 0.01 | 7,441,175,000 | 28,342,000 | 37.00 | 2010-03-18 |
| 982 | 2010-03-18 | 761,000 | -1,000 | 0.01 | 7,441,175,000 | 27,510,150 | 36.15 | 2010-03-16 |
| 983 | 2010-03-15 | 762,000 | -2,000 | 0.01 | 7,441,175,000 | 27,774,900 | 36.45 | 2010-03-11 |
| 984 | 2010-03-10 | 764,000 | -13,000 | 0.01 | 7,441,175,000 | 26,892,800 | 35.20 | 2010-03-08 |
| 985 | 2010-03-09 | 777,000 | -1,000 | 0.01 | 7,441,175,000 | 26,689,950 | 34.35 | 2010-03-05 |
| 986 | 2010-02-25 | 778,000 | 1,000 | 0.01 | 7,441,175,000 | 27,113,300 | 34.85 | 2010-02-23 |
| 987 | 2010-02-23 | 777,000 | -5,000 | 0.01 | 7,441,175,000 | 26,262,600 | 33.80 | 2010-02-19 |
| 988 | 2010-02-17 | 782,000 | -50,000 | 0.01 | 7,441,175,000 | 26,627,100 | 34.05 | 2010-02-11 |
| 989 | 2010-02-12 | 832,000 | 3,000 | 0.01 | 7,441,175,000 | 27,705,600 | 33.30 | 2010-02-10 |
| 990 | 2010-02-09 | 829,000 | 91,000 | 0.01 | 7,441,175,000 | 27,398,450 | 33.05 | 2010-02-05 |
| 991 | 2010-02-08 | 738,000 | 20,000 | 0.01 | 7,441,175,000 | 25,202,700 | 34.15 | 2010-02-04 |
| 992 | 2010-02-05 | 718,000 | 2,000 | 0.01 | 7,441,175,000 | 24,950,500 | 34.75 | 2010-02-03 |
| 993 | 2010-02-02 | 716,000 | -30,000 | 0.01 | 7,441,175,000 | 24,809,400 | 34.65 | 2010-01-29 |
| 994 | 2010-02-01 | 746,000 | -52,000 | 0.01 | 7,441,175,000 | 25,475,900 | 34.15 | 2010-01-28 |
| 995 | 2010-01-29 | 798,000 | 2,000 | 0.01 | 7,441,175,000 | 27,012,300 | 33.85 | 2010-01-27 |
| 996 | 2010-01-28 | 796,000 | 33,000 | 0.01 | 7,441,175,000 | 26,944,600 | 33.85 | 2010-01-26 |
| 997 | 2010-01-26 | 763,000 | 10,000 | 0.01 | 7,441,175,000 | 27,277,250 | 35.75 | 2010-01-22 |
| 998 | 2010-01-20 | 753,000 | 5,000 | 0.01 | 7,441,175,000 | 27,635,100 | 36.70 | 2010-01-18 |
| 999 | 2010-01-19 | 748,000 | 4,000 | 0.01 | 7,441,175,000 | 27,526,400 | 36.80 | 2010-01-15 |
| 1000 | 2010-01-18 | 744,000 | 8,000 | 0.01 | 7,441,175,000 | 27,453,600 | 36.90 | 2010-01-14 |
| 1001 | 2010-01-15 | 736,000 | 11,000 | 0.01 | 7,441,175,000 | 27,342,400 | 37.15 | 2010-01-13 |
| 1002 | 2010-01-11 | 725,000 | -7,000 | 0.01 | 7,441,175,000 | 27,912,500 | 38.50 | 2010-01-07 |
| 1003 | 2010-01-08 | 732,000 | -11,000 | 0.01 | 7,441,175,000 | 28,804,200 | 39.35 | 2010-01-06 |
| 1004 | 2010-01-07 | 743,000 | 4,000 | 0.01 | 7,441,175,000 | 29,051,300 | 39.10 | 2010-01-05 |
| 1005 | 2010-01-04 | 739,000 | 3,000 | 0.01 | 7,441,175,000 | 27,971,150 | 37.85 | 2009-12-29 |
| 1006 | 2009-12-29 | 736,000 | -6,000 | 0.01 | 7,441,175,000 | 27,563,200 | 37.45 | 2009-12-23 |
| 1007 | 2009-12-23 | 742,000 | 5,000 | 0.01 | 7,441,175,000 | 26,934,600 | 36.30 | 2009-12-21 |
| 1008 | 2009-12-22 | 737,000 | -3,000 | 0.01 | 7,441,175,000 | 27,858,600 | 37.80 | 2009-12-18 |
| 1009 | 2009-12-21 | 740,000 | 23,000 | 0.01 | 7,441,175,000 | 28,231,000 | 38.15 | 2009-12-17 |
| 1010 | 2009-12-17 | 717,000 | 10,000 | 0.01 | 7,441,175,000 | 27,891,300 | 38.90 | 2009-12-15 |
| 1011 | 2009-12-15 | 707,000 | 4,000 | 0.01 | 7,441,175,000 | 27,997,200 | 39.60 | 2009-12-11 |
| 1012 | 2009-12-08 | 703,000 | -20,000 | 0.01 | 7,441,175,000 | 28,823,000 | 41.00 | 2009-12-04 |
| 1013 | 2009-12-07 | 723,000 | -33,000 | 0.01 | 7,441,175,000 | 28,883,850 | 39.95 | 2009-12-03 |
| 1014 | 2009-12-03 | 756,000 | 2,000 | 0.01 | 7,441,175,000 | 29,521,800 | 39.05 | 2009-12-01 |
| 1015 | 2009-12-02 | 754,000 | -10,000 | 0.01 | 7,441,175,000 | 29,255,200 | 38.80 | 2009-11-30 |
| 1016 | 2009-12-01 | 764,000 | 100,000 | 0.01 | 7,441,175,000 | 28,726,400 | 37.60 | 2009-11-27 |
| 1017 | 2009-11-27 | 664,000 | -3,000 | 0.01 | 7,441,175,000 | 27,024,800 | 40.70 | 2009-11-25 |
| 1018 | 2009-11-19 | 667,000 | 2,000 | 0.01 | 7,441,175,000 | 25,879,600 | 38.80 | 2009-11-17 |
| 1019 | 2009-11-18 | 665,000 | -10,000 | 0.01 | 7,441,175,000 | 26,001,500 | 39.10 | 2009-11-16 |
| 1020 | 2009-11-16 | 675,000 | -2,000 | 0.01 | 7,441,175,000 | 25,886,250 | 38.35 | 2009-11-12 |
| 1021 | 2009-11-12 | 677,000 | 4,000 | 0.01 | 7,441,175,000 | 26,030,650 | 38.45 | 2009-11-10 |
| 1022 | 2009-11-05 | 673,000 | 2,000 | 0.01 | 7,441,175,000 | 24,295,300 | 36.10 | 2009-11-03 |
| 1023 | 2009-11-03 | 671,000 | 2,000 | 0.01 | 7,441,175,000 | 24,525,050 | 36.55 | 2009-10-30 |
| 1024 | 2009-10-29 | 669,000 | -3,000 | 0.01 | 7,441,175,000 | 25,388,550 | 37.95 | 2009-10-27 |
| 1025 | 2009-10-28 | 672,000 | -10,000 | 0.01 | 7,441,175,000 | 25,368,000 | 37.75 | 2009-10-23 |
| 1026 | 2009-10-21 | 682,000 | -2,000 | 0.01 | 7,441,175,000 | 24,824,800 | 36.40 | 2009-10-19 |
| 1027 | 2009-10-20 | 684,000 | 2,000 | 0.01 | 7,441,175,000 | 24,453,000 | 35.75 | 2009-10-16 |
| 1028 | 2009-10-19 | 682,000 | 2,000 | 0.01 | 7,441,175,000 | 24,279,200 | 35.60 | 2009-10-15 |
| 1029 | 2009-10-16 | 680,000 | -4,000 | 0.01 | 7,441,175,000 | 24,446,000 | 35.95 | 2009-10-14 |
| 1030 | 2009-10-14 | 684,000 | -1,000 | 0.01 | 7,441,175,000 | 23,837,400 | 34.85 | 2009-10-12 |
| 1031 | 2009-10-09 | 685,000 | -1,000 | 0.01 | 7,441,175,000 | 23,975,000 | 35.00 | 2009-10-07 |
| 1032 | 2009-10-06 | 686,000 | 7,000 | 0.01 | 7,441,175,000 | 22,535,100 | 32.85 | 2009-10-02 |
| 1033 | 2009-09-29 | 679,000 | -2,000 | 0.01 | 7,441,175,000 | 23,493,400 | 34.60 | 2009-09-25 |
| 1034 | 2009-09-28 | 681,000 | 3,000 | 0.01 | 7,441,175,000 | 23,460,450 | 34.45 | 2009-09-24 |
| 1035 | 2009-09-25 | 678,000 | 2,000 | 0.01 | 7,441,175,000 | 24,136,800 | 35.60 | 2009-09-23 |
| 1036 | 2009-09-23 | 676,000 | 1,000 | 0.01 | 7,441,175,000 | 23,964,200 | 35.45 | 2009-09-21 |
| 1037 | 2009-09-22 | 675,000 | 4,000 | 0.01 | 7,441,175,000 | 24,367,500 | 36.10 | 2009-09-18 |
| 1038 | 2009-09-21 | 671,000 | -7,000 | 0.01 | 7,441,175,000 | 24,223,100 | 36.10 | 2009-09-17 |
| 1039 | 2009-09-17 | 678,000 | 2,000 | 0.01 | 7,441,175,000 | 23,187,600 | 34.20 | 2009-09-15 |
| 1040 | 2009-09-14 | 676,000 | 6,000 | 0.01 | 7,441,175,000 | 23,457,200 | 34.70 | 2009-09-10 |
| 1041 | 2009-09-11 | 670,000 | 12,000 | 0.01 | 7,441,175,000 | 23,148,500 | 34.55 | 2009-09-09 |
| 1042 | 2009-09-10 | 658,000 | -26,000 | 0.01 | 7,441,175,000 | 23,030,000 | 35.00 | 2009-09-08 |
| 1043 | 2009-09-08 | 684,000 | -33,000 | 0.01 | 7,441,175,000 | 23,119,200 | 33.80 | 2009-09-04 |
| 1044 | 2009-09-07 | 717,000 | -3,000 | 0.01 | 7,441,175,000 | 23,911,950 | 33.35 | 2009-09-03 |
| 1045 | 2009-09-02 | 720,000 | 2,000 | 0.01 | 7,441,175,000 | 23,544,000 | 32.70 | 2009-08-31 |
| 1046 | 2009-09-01 | 718,000 | 2,000 | 0.01 | 7,441,175,000 | 23,873,500 | 33.25 | 2009-08-28 |
| 1047 | 2009-08-31 | 716,000 | 40,000 | 0.01 | 7,441,175,000 | 24,308,200 | 33.95 | 2009-08-27 |
| 1048 | 2009-08-28 | 676,000 | -2,000 | 0.01 | 7,441,175,000 | 23,186,800 | 34.30 | 2009-08-26 |
| 1049 | 2009-08-26 | 678,000 | 2,000 | 0.01 | 7,441,175,000 | 22,407,900 | 33.05 | 2009-08-24 |
| 1050 | 2009-08-25 | 676,000 | 2,000 | 0.01 | 7,441,175,000 | 22,003,800 | 32.55 | 2009-08-21 |
| 1051 | 2009-08-21 | 674,000 | -16,000 | 0.01 | 7,441,175,000 | 21,601,700 | 32.05 | 2009-08-19 |
| 1052 | 2009-08-19 | 690,000 | 4,000 | 0.01 | 7,441,175,000 | 22,149,000 | 32.10 | 2009-08-17 |
| 1053 | 2009-08-18 | 686,000 | 2,000 | 0.01 | 7,441,175,000 | 23,049,600 | 33.60 | 2009-08-14 |
| 1054 | 2009-08-14 | 684,000 | 4,000 | 0.01 | 7,441,175,000 | 22,879,800 | 33.45 | 2009-08-12 |
| 1055 | 2009-08-13 | 680,000 | -10,000 | 0.01 | 7,441,175,000 | 23,154,000 | 34.05 | 2009-08-11 |
| 1056 | 2009-08-07 | 690,000 | 2,000 | 0.01 | 7,441,175,000 | 23,632,500 | 34.25 | 2009-08-05 |
| 1057 | 2009-08-06 | 688,000 | -1,000 | 0.01 | 7,441,175,000 | 23,667,200 | 34.40 | 2009-08-04 |
| 1058 | 2009-08-05 | 689,000 | -2,000 | 0.01 | 7,441,175,000 | 24,218,350 | 35.15 | 2009-08-03 |
| 1059 | 2009-08-04 | 691,000 | 3,000 | 0.01 | 7,441,175,000 | 23,735,850 | 34.35 | 2009-07-31 |
| 1060 | 2009-08-03 | 688,000 | -5,000 | 0.01 | 7,441,175,000 | 23,357,600 | 33.95 | 2009-07-30 |
| 1061 | 2009-07-31 | 693,000 | 13,000 | 0.01 | 7,441,175,000 | 23,735,250 | 34.25 | 2009-07-29 |
| 1062 | 2009-07-30 | 680,000 | 1,000 | 0.01 | 7,441,175,000 | 23,970,000 | 35.25 | 2009-07-28 |
| 1063 | 2009-07-28 | 679,000 | 4,000 | 0.01 | 7,441,175,000 | 23,663,150 | 34.85 | 2009-07-24 |
| 1064 | 2009-07-27 | 675,000 | -57,000 | 0.01 | 7,441,175,000 | 23,490,000 | 34.80 | 2009-07-23 |
| 1065 | 2009-07-23 | 732,000 | -3,000 | 0.01 | 7,441,175,000 | 24,448,800 | 33.40 | 2009-07-21 |
| 1066 | 2009-07-22 | 735,000 | -52,000 | 0.01 | 7,441,175,000 | 24,108,000 | 32.80 | 2009-07-20 |
| 1067 | 2009-07-20 | 787,000 | 2,000 | 0.01 | 7,441,175,000 | 24,082,200 | 30.60 | 2009-07-16 |
| 1068 | 2009-07-15 | 785,000 | 104,000 | 0.01 | 7,441,175,000 | 23,275,250 | 29.65 | 2009-07-13 |
| 1069 | 2009-07-14 | 681,000 | -13,000 | 0.01 | 7,441,175,000 | 20,906,700 | 30.70 | 2009-07-10 |
| 1070 | 2009-07-13 | 694,000 | -13,000 | 0.01 | 7,441,175,000 | 21,167,000 | 30.50 | 2009-07-09 |
| 1071 | 2009-07-07 | 707,000 | -1,000 | 0.01 | 7,441,175,000 | 20,573,700 | 29.10 | 2009-07-03 |
| 1072 | 2009-07-03 | 708,000 | 1,000 | 0.01 | 7,441,175,000 | 20,178,000 | 28.50 | 2009-06-30 |
| 1073 | 2009-06-29 | 707,000 | -1,000 | 0.01 | 7,441,175,000 | 20,114,150 | 28.45 | 2009-06-25 |
| 1074 | 2009-06-26 | 708,000 | 1,000 | 0.01 | 7,441,175,000 | 19,788,600 | 27.95 | 2009-06-24 |
| 1075 | 2009-06-25 | 707,000 | 11,000 | 0.01 | 7,441,175,000 | 19,477,850 | 27.55 | 2009-06-23 |
| 1076 | 2009-06-18 | 696,000 | 5,000 | 0.01 | 7,441,175,000 | 20,079,600 | 28.85 | 2009-06-16 |
| 1077 | 2009-06-17 | 691,000 | 2,000 | 0.01 | 7,441,175,000 | 20,280,850 | 29.35 | 2009-06-15 |
| 1078 | 2009-06-16 | 689,000 | -1,000 | 0.01 | 7,441,175,000 | 20,773,350 | 30.15 | 2009-06-12 |
| 1079 | 2009-06-09 | 690,000 | 1,000 | 0.01 | 7,441,175,000 | 20,700,000 | 30.00 | 2009-06-05 |
| 1080 | 2009-06-05 | 689,000 | -2,000 | 0.01 | 7,441,175,000 | 20,532,200 | 29.80 | 2009-06-03 |
| 1081 | 2009-06-04 | 691,000 | -2,000 | 0.01 | 7,441,175,000 | 20,211,750 | 29.25 | 2009-06-02 |
| 1082 | 2009-06-03 | 693,000 | -6,000 | 0.01 | 7,441,175,000 | 20,859,300 | 30.10 | 2009-06-01 |
| 1083 | 2009-06-01 | 699,000 | -45,000 | 0.01 | 7,441,175,000 | 19,397,250 | 27.75 | 2009-05-27 |
| 1084 | 2009-05-29 | 744,000 | 2,000 | 0.01 | 7,441,175,000 | 19,753,200 | 26.55 | 2009-05-26 |
| 1085 | 2009-05-27 | 742,000 | 6,000 | 0.01 | 7,441,175,000 | 19,922,700 | 26.85 | 2009-05-25 |
| 1086 | 2009-05-26 | 736,000 | 42,000 | 0.01 | 7,441,175,000 | 19,908,800 | 27.05 | 2009-05-22 |
| 1087 | 2009-05-21 | 694,000 | 2,000 | 0.01 | 7,441,175,000 | 19,466,700 | 28.05 | 2009-05-19 |
| 1088 | 2009-05-19 | 692,000 | 15,000 | 0.01 | 7,441,175,000 | 19,064,600 | 27.55 | 2009-05-15 |
| 1089 | 2009-05-18 | 677,000 | 1,000 | 0.01 | 7,441,175,000 | 18,482,100 | 27.30 | 2009-05-14 |
| 1090 | 2009-05-15 | 676,000 | 3,000 | 0.01 | 7,441,175,000 | 18,995,600 | 28.10 | 2009-05-13 |
| 1091 | 2009-05-14 | 673,000 | -15,000 | 0.01 | 7,441,175,000 | 19,012,250 | 28.25 | 2009-05-12 |
| 1092 | 2009-05-11 | 688,000 | -6,000 | 0.01 | 7,441,175,000 | 20,124,000 | 29.25 | 2009-05-07 |
| 1093 | 2009-05-08 | 694,000 | 2,000 | 0.01 | 7,441,175,000 | 20,126,000 | 29.00 | 2009-05-06 |
| 1094 | 2009-05-06 | 692,000 | -13,000 | 0.01 | 7,441,175,000 | 19,860,400 | 28.70 | 2009-05-04 |
| 1095 | 2009-05-05 | 705,000 | -82,000 | 0.01 | 7,441,175,000 | 19,281,750 | 27.35 | 2009-04-30 |
| 1096 | 2009-05-04 | 787,000 | -17,000 | 0.01 | 7,441,175,000 | 20,973,550 | 26.65 | 2009-04-29 |
| 1097 | 2009-04-30 | 804,000 | 30,000 | 0.01 | 7,441,175,000 | 20,783,400 | 25.85 | 2009-04-28 |
| 1098 | 2009-04-29 | 774,000 | 61,000 | 0.01 | 7,441,175,000 | 20,588,400 | 26.60 | 2009-04-27 |
| 1099 | 2009-04-28 | 713,000 | 10,000 | 0.01 | 7,441,175,000 | 19,607,500 | 27.50 | 2009-04-24 |
| 1100 | 2009-04-27 | 703,000 | 1,000 | 0.01 | 7,441,175,000 | 19,227,050 | 27.35 | 2009-04-23 |
| 1101 | 2009-04-24 | 702,000 | 1,000 | 0.01 | 7,441,175,000 | 18,638,100 | 26.55 | 2009-04-22 |
| 1102 | 2009-04-22 | 701,000 | -1,000 | 0.01 | 7,441,175,000 | 19,768,200 | 28.20 | 2009-04-20 |
| 1103 | 2009-04-21 | 702,000 | 1,000 | 0.01 | 7,441,175,000 | 19,620,900 | 27.95 | 2009-04-17 |
| 1104 | 2009-04-20 | 701,000 | -1,000 | 0.01 | 7,441,175,000 | 19,592,950 | 27.95 | 2009-04-16 |
| 1105 | 2009-04-16 | 702,000 | -3,000 | 0.01 | 7,441,175,000 | 19,831,500 | 28.25 | 2009-04-14 |
| 1106 | 2009-04-14 | 705,000 | 1,000 | 0.01 | 7,441,175,000 | 18,753,000 | 26.60 | 2009-04-08 |
| 1107 | 2009-04-09 | 704,000 | -222,000 | 0.01 | 7,441,175,000 | 19,254,400 | 27.35 | 2009-04-07 |
| 1108 | 2009-04-08 | 926,000 | -79,000 | 0.01 | 7,441,175,000 | 25,603,900 | 27.65 | 2009-04-06 |
| 1109 | 2009-04-06 | 1,005,000 | -10,000 | 0.01 | 7,441,175,000 | 27,135,000 | 27.00 | 2009-04-02 |
| 1110 | 2009-04-02 | 1,015,000 | -2,000 | 0.01 | 7,441,175,000 | 26,085,500 | 25.70 | 2009-03-31 |
| 1111 | 2009-04-01 | 1,017,000 | 301,000 | 0.01 | 7,441,175,000 | 25,425,000 | 25.00 | 2009-03-30 |
| 1112 | 2009-03-31 | 716,000 | 2,000 | 0.01 | 7,441,175,000 | 18,723,400 | 26.15 | 2009-03-27 |
| 1113 | 2009-03-30 | 714,000 | -2,000 | 0.01 | 7,441,175,000 | 18,885,300 | 26.45 | 2009-03-26 |
| 1114 | 2009-03-27 | 716,000 | -5,000 | 0.01 | 7,441,175,000 | 18,150,600 | 25.35 | 2009-03-25 |
| 1115 | 2009-03-26 | 721,000 | 22,000 | 0.01 | 7,441,175,000 | 18,601,800 | 25.80 | 2009-03-24 |
| 1116 | 2009-03-25 | 699,000 | -13,000 | 0.01 | 7,441,175,000 | 17,929,350 | 25.65 | 2009-03-23 |
| 1117 | 2009-03-20 | 712,000 | -2,000 | 0.01 | 7,441,175,000 | 17,408,400 | 24.45 | 2009-03-18 |
| 1118 | 2009-03-18 | 714,000 | -99,000 | 0.01 | 7,441,175,000 | 18,028,500 | 25.25 | 2009-03-16 |
| 1119 | 2009-03-17 | 813,000 | -40,000 | 0.01 | 7,441,175,000 | 19,268,100 | 23.70 | 2009-03-13 |
| 1120 | 2009-03-16 | 853,000 | 4,000 | 0.01 | 7,441,175,000 | 19,277,800 | 22.60 | 2009-03-12 |
| 1121 | 2009-03-13 | 849,000 | -2,000 | 0.01 | 7,441,175,000 | 18,847,800 | 22.20 | 2009-03-11 |
| 1122 | 2009-03-09 | 851,000 | 20,000 | 0.01 | 7,441,175,000 | 18,551,800 | 21.80 | 2009-03-05 |
| 1123 | 2009-03-06 | 831,000 | -1,000 | 0.01 | 7,441,175,000 | 18,282,000 | 22.00 | 2009-03-04 |
| 1124 | 2009-03-04 | 832,000 | 1,000 | 0.01 | 7,441,175,000 | 17,222,400 | 20.70 | 2009-03-02 |
| 1125 | 2009-03-03 | 831,000 | 7,000 | 0.01 | 7,441,175,000 | 18,115,800 | 21.80 | 2009-02-27 |
| 1126 | 2009-02-27 | 824,000 | 80,000 | 0.01 | 7,441,175,000 | 18,787,200 | 22.80 | 2009-02-25 |
| 1127 | 2009-02-25 | 744,000 | -2,000 | 0.01 | 7,441,175,000 | 17,260,800 | 23.20 | 2009-02-23 |
| 1128 | 2009-02-24 | 746,000 | 2,000 | 0.01 | 7,441,175,000 | 16,449,300 | 22.05 | 2009-02-20 |
| 1129 | 2009-02-16 | 744,000 | 3,000 | 0.01 | 7,441,175,000 | 16,814,400 | 22.60 | 2009-02-12 |
| 1130 | 2009-02-10 | 741,000 | -2,000 | 0.01 | 7,441,175,000 | 17,450,550 | 23.55 | 2009-02-06 |
| 1131 | 2009-02-09 | 743,000 | -1,000 | 0.01 | 7,441,175,000 | 16,828,950 | 22.65 | 2009-02-05 |
| 1132 | 2009-02-06 | 744,000 | -72,000 | 0.01 | 7,441,175,000 | 16,219,200 | 21.80 | 2009-02-04 |
| 1133 | 2009-01-30 | 816,000 | 2,000 | 0.01 | 7,441,175,000 | 16,238,400 | 19.90 | 2009-01-23 |
| 1134 | 2009-01-23 | 814,000 | 43,000 | 0.01 | 7,441,175,000 | 16,524,200 | 20.30 | 2009-01-21 |
| 1135 | 2009-01-21 | 771,000 | 1,000 | 0.01 | 7,441,175,000 | 17,270,400 | 22.40 | 2009-01-19 |
| 1136 | 2009-01-19 | 770,000 | -4,000 | 0.01 | 7,441,175,000 | 16,940,000 | 22.00 | 2009-01-15 |
| 1137 | 2009-01-16 | 774,000 | 9,000 | 0.01 | 7,441,175,000 | 17,453,700 | 22.55 | 2009-01-14 |
| 1138 | 2009-01-15 | 765,000 | 12,000 | 0.01 | 7,441,175,000 | 16,830,000 | 22.00 | 2009-01-13 |
| 1139 | 2009-01-14 | 753,000 | 36,000 | 0.01 | 7,441,175,000 | 17,130,750 | 22.75 | 2009-01-12 |
| 1140 | 2009-01-13 | 717,000 | -14,000 | 0.01 | 7,441,175,000 | 16,921,200 | 23.60 | 2009-01-09 |
| 1141 | 2009-01-12 | 731,000 | 23,000 | 0.01 | 7,441,175,000 | 17,288,150 | 23.65 | 2009-01-08 |
| 1142 | 2009-01-08 | 708,000 | -2,000 | 0.01 | 7,441,175,000 | 18,089,400 | 25.55 | 2009-01-06 |
| 1143 | 2009-01-07 | 710,000 | 2,000 | 0.01 | 7,441,175,000 | 18,176,000 | 25.60 | 2009-01-05 |
| 1144 | 2009-01-06 | 708,000 | -49,000 | 0.01 | 7,441,175,000 | 17,523,000 | 24.75 | 2009-01-02 |
| 1145 | 2009-01-05 | 757,000 | 2,000 | 0.01 | 7,441,175,000 | 17,713,800 | 23.40 | 2008-12-30 |
| 1146 | 2008-12-29 | 755,000 | 5,000 | 0.01 | 7,441,175,000 | 17,742,500 | 23.50 | 2008-12-22 |
| 1147 | 2008-12-23 | 750,000 | 13,000 | 0.01 | 7,441,175,000 | 18,375,000 | 24.50 | 2008-12-19 |
| 1148 | 2008-12-19 | 737,000 | 4,000 | 0.01 | 7,441,175,000 | 18,277,600 | 24.80 | 2008-12-17 |
| 1149 | 2008-12-18 | 733,000 | 50,000 | 0.01 | 7,441,175,000 | 17,811,900 | 24.30 | 2008-12-16 |
| 1150 | 2008-12-17 | 683,000 | -62,000 | 0.01 | 7,441,175,000 | 16,050,500 | 23.50 | 2008-12-15 |
| 1151 | 2008-12-16 | 745,000 | 61,000 | 0.01 | 7,441,175,000 | 17,172,250 | 23.05 | 2008-12-12 |
| 1152 | 2008-12-15 | 684,000 | -5,000 | 0.01 | 7,441,175,000 | 16,826,400 | 24.60 | 2008-12-11 |
| 1153 | 2008-12-11 | 689,000 | 8,000 | 0.01 | 7,441,175,000 | 15,915,900 | 23.10 | 2008-12-09 |
| 1154 | 2008-12-10 | 681,000 | -7,000 | 0.01 | 7,441,175,000 | 16,207,800 | 23.80 | 2008-12-08 |
| 1155 | 2008-12-09 | 688,000 | -2,000 | 0.01 | 7,441,175,000 | 14,860,800 | 21.60 | 2008-12-05 |
| 1156 | 2008-12-08 | 690,000 | -1,000 | 0.01 | 7,441,175,000 | 14,076,000 | 20.40 | 2008-12-04 |
| 1157 | 2008-12-04 | 691,000 | 2,000 | 0.01 | 7,441,175,000 | 13,543,600 | 19.60 | 2008-12-02 |
| 1158 | 2008-12-02 | 689,000 | -1,000 | 0.01 | 7,441,175,000 | 13,738,660 | 19.94 | 2008-11-28 |
| 1159 | 2008-12-01 | 690,000 | -49,000 | 0.01 | 7,441,175,000 | 14,145,000 | 20.50 | 2008-11-27 |
| 1160 | 2008-11-28 | 739,000 | -1,000 | 0.01 | 7,441,175,000 | 15,075,600 | 20.40 | 2008-11-26 |
| 1161 | 2008-11-27 | 740,000 | -11,000 | 0.01 | 7,441,175,000 | 14,652,000 | 19.80 | 2008-11-25 |
| 1162 | 2008-11-25 | 751,000 | -3,000 | 0.01 | 7,441,175,000 | 14,749,640 | 19.64 | 2008-11-21 |
| 1163 | 2008-11-24 | 754,000 | 44,000 | 0.01 | 7,441,175,000 | 14,326,000 | 19.00 | 2008-11-20 |
| 1164 | 2008-11-20 | 710,000 | 8,000 | 0.01 | 7,441,175,000 | 14,200,000 | 20.00 | 2008-11-18 |
| 1165 | 2008-11-18 | 702,000 | -10,000 | 0.01 | 7,441,175,000 | 15,338,700 | 21.85 | 2008-11-14 |
| 1166 | 2008-11-17 | 712,000 | -18,000 | 0.01 | 7,441,175,000 | 14,702,800 | 20.65 | 2008-11-13 |
| 1167 | 2008-11-14 | 730,000 | -10,000 | 0.01 | 7,441,175,000 | 15,512,500 | 21.25 | 2008-11-12 |
| 1168 | 2008-11-13 | 740,000 | 15,000 | 0.01 | 7,441,175,000 | 15,688,000 | 21.20 | 2008-11-11 |
| 1169 | 2008-11-12 | 725,000 | -28,000 | 0.01 | 7,441,175,000 | 16,312,500 | 22.50 | 2008-11-10 |
| 1170 | 2008-11-10 | 753,000 | 7,000 | 0.01 | 7,441,175,000 | 15,060,000 | 20.00 | 2008-11-06 |
| 1171 | 2008-11-07 | 746,000 | -42,000 | 0.01 | 7,441,175,000 | 16,150,900 | 21.65 | 2008-11-05 |
| 1172 | 2008-11-06 | 788,000 | -2,000 | 0.01 | 7,441,175,000 | 16,351,000 | 20.75 | 2008-11-04 |
| 1173 | 2008-11-05 | 790,000 | 4,000 | 0.01 | 7,441,175,000 | 16,590,000 | 21.00 | 2008-11-03 |
| 1174 | 2008-11-04 | 786,000 | -6,000 | 0.01 | 7,441,175,000 | 15,995,100 | 20.35 | 2008-10-31 |
| 1175 | 2008-11-03 | 792,000 | -14,000 | 0.01 | 7,441,175,000 | 16,869,600 | 21.30 | 2008-10-30 |
| 1176 | 2008-10-31 | 806,000 | 18,000 | 0.01 | 7,441,175,000 | 15,297,880 | 18.98 | 2008-10-29 |
| 1177 | 2008-10-30 | 788,000 | -44,000 | 0.01 | 7,441,175,000 | 14,987,760 | 19.02 | 2008-10-28 |
| 1178 | 2008-10-29 | 832,000 | 37,000 | 0.01 | 7,441,175,000 | 13,894,400 | 16.70 | 2008-10-27 |
| 1179 | 2008-10-28 | 795,000 | 5,000 | 0.01 | 7,441,175,000 | 15,423,000 | 19.40 | 2008-10-24 |
| 1180 | 2008-10-27 | 790,000 | 28,000 | 0.01 | 7,441,175,000 | 16,906,000 | 21.40 | 2008-10-23 |
| 1181 | 2008-10-23 | 762,000 | 7,000 | 0.01 | 7,441,175,000 | 17,754,600 | 23.30 | 2008-10-21 |
| 1182 | 2008-10-22 | 755,000 | -5,000 | 0.01 | 7,441,175,000 | 18,271,000 | 24.20 | 2008-10-20 |
| 1183 | 2008-10-21 | 760,000 | -5,000 | 0.01 | 7,441,175,000 | 17,138,000 | 22.55 | 2008-10-17 |
| 1184 | 2008-10-20 | 765,000 | 48,000 | 0.01 | 7,441,175,000 | 18,321,750 | 23.95 | 2008-10-16 |
| 1185 | 2008-10-17 | 717,000 | 24,000 | 0.01 | 7,441,175,000 | 18,140,100 | 25.30 | 2008-10-15 |
| 1186 | 2008-10-16 | 693,000 | -27,000 | 0.01 | 7,441,175,000 | 18,364,500 | 26.50 | 2008-10-14 |
| 1187 | 2008-10-15 | 720,000 | -168,000 | 0.01 | 7,441,175,000 | 18,720,000 | 26.00 | 2008-10-13 |
| 1188 | 2008-10-14 | 888,000 | 64,000 | 0.01 | 7,441,175,000 | 19,891,200 | 22.40 | 2008-10-10 |
| 1189 | 2008-10-13 | 824,000 | -10,000 | 0.01 | 7,441,175,000 | 21,218,000 | 25.75 | 2008-10-09 |
| 1190 | 2008-10-10 | 834,000 | 50,000 | 0.01 | 7,441,175,000 | 21,016,800 | 25.20 | 2008-10-08 |
| 1191 | 2008-10-09 | 784,000 | 1,000 | 0.01 | 7,441,175,000 | 21,560,000 | 27.50 | 2008-10-06 |
| 1192 | 2008-10-06 | 783,000 | -3,000 | 0.01 | 7,441,175,000 | 23,098,500 | 29.50 | 2008-10-02 |
| 1193 | 2008-09-30 | 786,000 | -5,000 | 0.01 | 7,441,175,000 | 23,069,100 | 29.35 | 2008-09-26 |
| 1194 | 2008-09-29 | 791,000 | 2,000 | 0.01 | 7,441,175,000 | 23,176,300 | 29.30 | 2008-09-25 |
| 1195 | 2008-09-26 | 789,000 | -8,000 | 0.01 | 7,441,175,000 | 22,565,400 | 28.60 | 2008-09-24 |
| 1196 | 2008-09-25 | 797,000 | -20,000 | 0.01 | 7,441,175,000 | 22,116,750 | 27.75 | 2008-09-23 |
| 1197 | 2008-09-24 | 817,000 | 29,000 | 0.01 | 7,441,175,000 | 23,897,250 | 29.25 | 2008-09-22 |
| 1198 | 2008-09-23 | 788,000 | -54,000 | 0.01 | 7,441,175,000 | 22,064,000 | 28.00 | 2008-09-19 |
| 1199 | 2008-09-22 | 842,000 | -3,000 | 0.01 | 7,441,175,000 | 21,471,000 | 25.50 | 2008-09-18 |
| 1200 | 2008-09-18 | 845,000 | 38,000 | 0.01 | 7,441,175,000 | 22,350,250 | 26.45 | 2008-09-16 |
| 1201 | 2008-09-17 | 807,000 | -10,000 | 0.01 | 7,441,175,000 | 22,111,800 | 27.40 | 2008-09-12 |
| 1202 | 2008-09-11 | 817,000 | -1,000 | 0.01 | 7,441,175,000 | 23,693,000 | 29.00 | 2008-09-09 |
| 1203 | 2008-09-05 | 818,000 | -11,000 | 0.01 | 7,441,175,000 | 23,681,100 | 28.95 | 2008-09-03 |
| 1204 | 2008-09-03 | 829,000 | 4,000 | 0.01 | 7,441,175,000 | 24,248,250 | 29.25 | 2008-09-01 |
| 1205 | 2008-09-02 | 825,000 | -12,000 | 0.01 | 7,441,175,000 | 24,626,250 | 29.85 | 2008-08-29 |
| 1206 | 2008-09-01 | 837,000 | 6,000 | 0.01 | 7,441,175,000 | 24,649,650 | 29.45 | 2008-08-28 |
| 1207 | 2008-08-29 | 831,000 | -4,000 | 0.01 | 7,441,175,000 | 24,805,350 | 29.85 | 2008-08-27 |
| 1208 | 2008-08-28 | 835,000 | -1,000 | 0.01 | 7,441,175,000 | 23,755,750 | 28.45 | 2008-08-26 |
| 1209 | 2008-08-25 | 836,000 | -7,000 | 0.01 | 7,441,175,000 | 23,157,200 | 27.70 | 2008-08-20 |
| 1210 | 2008-08-12 | 843,000 | 1,000 | 0.01 | 7,441,175,000 | 24,151,950 | 28.65 | 2008-08-08 |
| 1211 | 2008-08-05 | 842,000 | 1,000 | 0.01 | 7,441,175,000 | 25,386,300 | 30.15 | 2008-08-01 |
| 1212 | 2008-08-01 | 841,000 | -30,000 | 0.01 | 7,441,175,000 | 24,977,700 | 29.70 | 2008-07-30 |
| 1213 | 2008-07-31 | 871,000 | 30,000 | 0.01 | 7,441,175,000 | 25,302,550 | 29.05 | 2008-07-29 |
| 1214 | 2008-07-29 | 841,000 | -5,000 | 0.01 | 7,441,175,000 | 25,019,750 | 29.75 | 2008-07-25 |
| 1215 | 2008-07-25 | 846,000 | -2,000 | 0.01 | 7,441,175,000 | 25,718,400 | 30.40 | 2008-07-23 |
| 1216 | 2008-07-24 | 848,000 | -60,000 | 0.01 | 7,441,175,000 | 25,016,000 | 29.50 | 2008-07-22 |
| 1217 | 2008-07-23 | 908,000 | -77,000 | 0.01 | 7,441,175,000 | 26,831,400 | 29.55 | 2008-07-21 |
| 1218 | 2008-07-22 | 985,000 | 30,000 | 0.01 | 7,441,175,000 | 27,629,250 | 28.05 | 2008-07-18 |
| 1219 | 2008-07-21 | 955,000 | -12,000 | 0.01 | 7,441,175,000 | 26,787,750 | 28.05 | 2008-07-17 |
| 1220 | 2008-07-17 | 967,000 | 39,000 | 0.01 | 7,441,175,000 | 26,109,000 | 27.00 | 2008-07-15 |
| 1221 | 2008-07-16 | 928,000 | -15,000 | 0.01 | 7,441,175,000 | 26,448,000 | 28.50 | 2008-07-14 |
| 1222 | 2008-07-15 | 943,000 | -32,000 | 0.01 | 7,441,175,000 | 26,922,650 | 28.55 | 2008-07-11 |
| 1223 | 2008-07-14 | 975,000 | 108,000 | 0.01 | 7,441,175,000 | 27,348,750 | 28.05 | 2008-07-10 |
| 1224 | 2008-07-11 | 867,000 | -4,000 | 0.01 | 7,441,175,000 | 23,842,500 | 27.50 | 2008-07-09 |
| 1225 | 2008-07-10 | 871,000 | 4,000 | 0.01 | 7,441,175,000 | 22,602,450 | 25.95 | 2008-07-08 |
| 1226 | 2008-07-09 | 867,000 | -66,000 | 0.01 | 7,441,175,000 | 23,365,650 | 26.95 | 2008-07-07 |
| 1227 | 2008-07-07 | 933,000 | -4,000 | 0.01 | 7,441,175,000 | 23,698,200 | 25.40 | 2008-07-03 |
| 1228 | 2008-07-04 | 937,000 | 7,000 | 0.01 | 7,441,175,000 | 24,689,950 | 26.35 | 2008-07-02 |
| 1229 | 2008-07-03 | 930,000 | -12,000 | 0.01 | 7,441,175,000 | 25,389,000 | 27.30 | 2008-06-30 |
| 1230 | 2008-07-02 | 942,000 | 15,000 | 0.01 | 7,441,175,000 | 25,622,400 | 27.20 | 2008-06-27 |
| 1231 | 2008-06-30 | 927,000 | 8,000 | 0.01 | 7,441,175,000 | 25,956,000 | 28.00 | 2008-06-26 |
| 1232 | 2008-06-24 | 919,000 | 1,000 | 0.01 | 7,441,175,000 | 26,007,700 | 28.30 | 2008-06-20 |
| 1233 | 2008-06-23 | 918,000 | 8,000 | 0.01 | 7,441,175,000 | 25,979,400 | 28.30 | 2008-06-19 |
| 1234 | 2008-06-20 | 910,000 | -5,000 | 0.01 | 7,441,175,000 | 26,481,000 | 29.10 | 2008-06-18 |
| 1235 | 2008-06-18 | 915,000 | -4,000 | 0.01 | 7,441,175,000 | 26,169,000 | 28.60 | 2008-06-16 |
| 1236 | 2008-06-16 | 919,000 | 27,000 | 0.01 | 7,441,175,000 | 26,191,500 | 28.50 | 2008-06-12 |
| 1237 | 2008-06-13 | 892,000 | -52,000 | 0.01 | 7,441,175,000 | 25,957,200 | 29.10 | 2008-06-11 |
| 1238 | 2008-06-12 | 944,000 | 25,000 | 0.01 | 7,441,175,000 | 27,517,600 | 29.15 | 2008-06-10 |
| 1239 | 2008-06-06 | 919,000 | 5,000 | 0.01 | 7,441,175,000 | 27,845,700 | 30.30 | 2008-06-04 |
| 1240 | 2008-06-05 | 914,000 | 51,000 | 0.01 | 7,441,175,000 | 28,608,200 | 31.30 | 2008-06-03 |
| 1241 | 2008-06-04 | 863,000 | -50,000 | 0.01 | 7,441,175,000 | 27,874,900 | 32.30 | 2008-06-02 |
| 1242 | 2008-06-03 | 913,000 | 55,000 | 0.01 | 7,441,175,000 | 28,622,550 | 31.35 | 2008-05-30 |
| 1243 | 2008-06-02 | 858,000 | -50,000 | 0.01 | 7,441,175,000 | 26,683,800 | 31.10 | 2008-05-29 |
| 1244 | 2008-05-30 | 908,000 | 30,000 | 0.01 | 7,441,175,000 | 28,102,600 | 30.95 | 2008-05-28 |
| 1245 | 2008-05-28 | 878,000 | 104,000 | 0.01 | 7,441,175,000 | 26,647,300 | 30.35 | 2008-05-26 |
| 1246 | 2008-05-27 | 774,000 | 2,000 | 0.01 | 7,441,175,000 | 24,419,700 | 31.55 | 2008-05-23 |
| 1247 | 2008-05-23 | 772,000 | 1,000 | 0.01 | 7,441,175,000 | 25,591,800 | 33.15 | 2008-05-21 |
| 1248 | 2008-05-22 | 771,000 | 10,000 | 0.01 | 7,441,175,000 | 25,057,500 | 32.50 | 2008-05-20 |
| 1249 | 2008-05-21 | 761,000 | -1,000 | 0.01 | 7,441,175,000 | 25,303,250 | 33.25 | 2008-05-19 |
| 1250 | 2008-05-08 | 762,000 | -2,000 | 0.01 | 7,441,175,000 | 26,860,500 | 35.25 | 2008-05-06 |
| 1251 | 2008-05-07 | 764,000 | -13,000 | 0.01 | 7,441,175,000 | 27,007,400 | 35.35 | 2008-05-05 |
| 1252 | 2008-05-06 | 777,000 | -5,000 | 0.01 | 7,441,175,000 | 27,311,550 | 35.15 | 2008-05-02 |
| 1253 | 2008-05-05 | 782,000 | -4,000 | 0.01 | 7,441,175,000 | 26,431,600 | 33.80 | 2008-04-30 |
| 1254 | 2008-05-02 | 786,000 | -7,000 | 0.01 | 7,441,175,000 | 26,527,500 | 33.75 | 2008-04-29 |
| 1255 | 2008-04-30 | 793,000 | 3,000 | 0.01 | 7,441,175,000 | 26,367,250 | 33.25 | 2008-04-28 |
| 1256 | 2008-04-29 | 790,000 | -28,000 | 0.01 | 7,441,175,000 | 26,702,000 | 33.80 | 2008-04-25 |
| 1257 | 2008-04-28 | 818,000 | -57,000 | 0.01 | 7,441,175,000 | 27,648,400 | 33.80 | 2008-04-24 |
| 1258 | 2008-04-25 | 875,000 | -16,000 | 0.01 | 7,441,175,000 | 27,387,500 | 31.30 | 2008-04-23 |
| 1259 | 2008-04-24 | 891,000 | -2,000 | 0.01 | 7,441,175,000 | 27,130,950 | 30.45 | 2008-04-22 |
| 1260 | 2008-04-23 | 893,000 | -1,000 | 0.01 | 7,441,175,000 | 26,611,400 | 29.80 | 2008-04-21 |
| 1261 | 2008-04-22 | 894,000 | -8,000 | 0.01 | 7,441,175,000 | 25,702,500 | 28.75 | 2008-04-18 |
| 1262 | 2008-04-21 | 902,000 | -3,000 | 0.01 | 7,441,175,000 | 26,203,100 | 29.05 | 2008-04-17 |
| 1263 | 2008-04-18 | 905,000 | 3,000 | 0.01 | 7,441,175,000 | 25,702,000 | 28.40 | 2008-04-16 |
| 1264 | 2008-04-17 | 902,000 | -30,000 | 0.01 | 7,441,175,000 | 25,887,400 | 28.70 | 2008-04-15 |
| 1265 | 2008-04-16 | 932,000 | 5,000 | 0.01 | 7,441,175,000 | 26,655,200 | 28.60 | 2008-04-14 |
| 1266 | 2008-04-11 | 927,000 | 30,000 | 0.01 | 7,441,175,000 | 26,883,000 | 29.00 | 2008-04-09 |
| 1267 | 2008-04-10 | 897,000 | -17,000 | 0.01 | 7,441,175,000 | 26,999,700 | 30.10 | 2008-04-08 |
| 1268 | 2008-04-09 | 914,000 | -22,000 | 0.01 | 7,441,175,000 | 27,968,400 | 30.60 | 2008-04-07 |
| 1269 | 2008-04-08 | 936,000 | -26,000 | 0.01 | 7,441,175,000 | 27,705,600 | 29.60 | 2008-04-03 |
| 1270 | 2008-04-07 | 962,000 | -18,000 | 0.01 | 7,441,175,000 | 27,320,800 | 28.40 | 2008-04-02 |
| 1271 | 2008-04-02 | 980,000 | 10,000 | 0.01 | 7,441,175,000 | 26,215,000 | 26.75 | 2008-03-31 |
| 1272 | 2008-04-01 | 970,000 | -6,000 | 0.01 | 7,441,175,000 | 27,111,500 | 27.95 | 2008-03-28 |
| 1273 | 2008-03-31 | 976,000 | 9,000 | 0.01 | 7,441,175,000 | 25,717,600 | 26.35 | 2008-03-27 |
| 1274 | 2008-03-28 | 967,000 | 19,000 | 0.01 | 7,441,175,000 | 26,495,800 | 27.40 | 2008-03-26 |
| 1275 | 2008-03-27 | 948,000 | -38,000 | 0.01 | 7,441,175,000 | 26,022,600 | 27.45 | 2008-03-25 |
| 1276 | 2008-03-26 | 986,000 | 13,000 | 0.01 | 7,441,175,000 | 24,797,900 | 25.15 | 2008-03-20 |
| 1277 | 2008-03-25 | 973,000 | -62,000 | 0.01 | 7,441,175,000 | 26,125,050 | 26.85 | 2008-03-19 |
| 1278 | 2008-03-19 | 1,035,000 | 76,000 | 0.01 | 7,441,175,000 | 26,599,500 | 25.70 | 2008-03-17 |
| 1279 | 2008-03-18 | 959,000 | 8,000 | 0.01 | 7,441,175,000 | 26,612,250 | 27.75 | 2008-03-14 |
| 1280 | 2008-03-17 | 951,000 | 22,000 | 0.01 | 7,441,175,000 | 26,295,150 | 27.65 | 2008-03-13 |
| 1281 | 2008-03-14 | 929,000 | -5,000 | 0.01 | 7,441,175,000 | 27,405,500 | 29.50 | 2008-03-12 |
| 1282 | 2008-03-13 | 934,000 | 25,000 | 0.01 | 7,441,175,000 | 26,619,000 | 28.50 | 2008-03-11 |
| 1283 | 2008-03-12 | 909,000 | 5,000 | 0.01 | 7,441,175,000 | 25,815,600 | 28.40 | 2008-03-10 |
| 1284 | 2008-03-11 | 904,000 | -34,000 | 0.01 | 7,441,175,000 | 25,628,400 | 28.35 | 2008-03-07 |
| 1285 | 2008-03-10 | 938,000 | -10,000 | 0.01 | 7,441,175,000 | 27,436,500 | 29.25 | 2008-03-06 |
| 1286 | 2008-03-07 | 948,000 | 17,000 | 0.01 | 7,441,175,000 | 27,160,200 | 28.65 | 2008-03-05 |
| 1287 | 2008-03-06 | 931,000 | 32,000 | 0.01 | 7,441,175,000 | 26,999,000 | 29.00 | 2008-03-04 |
| 1288 | 2008-03-05 | 899,000 | 9,000 | 0.01 | 7,441,175,000 | 27,059,900 | 30.10 | 2008-03-03 |
| 1289 | 2008-03-03 | 890,000 | -43,000 | 0.01 | 7,441,175,000 | 28,302,000 | 31.80 | 2008-02-28 |
| 1290 | 2008-02-29 | 933,000 | -24,000 | 0.01 | 7,441,175,000 | 29,389,500 | 31.50 | 2008-02-27 |
| 1291 | 2008-02-27 | 957,000 | 1,000 | 0.01 | 7,441,175,000 | 27,848,700 | 29.10 | 2008-02-25 |
| 1292 | 2008-02-22 | 956,000 | 18,000 | 0.01 | 7,441,175,000 | 28,775,600 | 30.10 | 2008-02-20 |
| 1293 | 2008-02-21 | 938,000 | -10,000 | 0.01 | 7,441,175,000 | 29,218,700 | 31.15 | 2008-02-19 |
| 1294 | 2008-02-20 | 948,000 | -3,000 | 0.01 | 7,441,175,000 | 28,724,400 | 30.30 | 2008-02-18 |
| 1295 | 2008-02-19 | 951,000 | -27,000 | 0.01 | 7,441,175,000 | 29,243,250 | 30.75 | 2008-02-15 |
| 1296 | 2008-02-18 | 978,000 | -15,000 | 0.01 | 7,441,175,000 | 29,437,800 | 30.10 | 2008-02-14 |
| 1297 | 2008-02-15 | 993,000 | 4,000 | 0.01 | 7,441,175,000 | 28,648,050 | 28.85 | 2008-02-13 |
| 1298 | 2008-02-14 | 989,000 | 4,000 | 0.01 | 7,441,175,000 | 28,087,600 | 28.40 | 2008-02-12 |
| 1299 | 2008-02-13 | 985,000 | -43,000 | 0.01 | 7,441,175,000 | 27,777,000 | 28.20 | 2008-02-11 |
| 1300 | 2008-02-12 | 1,028,000 | 139,000 | 0.01 | 7,441,175,000 | 32,793,200 | 31.90 | 2008-02-05 |
| 1301 | 2008-02-11 | 889,000 | -68,000 | 0.01 | 7,441,175,000 | 28,670,250 | 32.25 | 2008-02-04 |
| 1302 | 2008-02-05 | 957,000 | -33,000 | 0.01 | 7,441,175,000 | 28,231,500 | 29.50 | 2008-02-01 |
| 1303 | 2008-02-04 | 990,000 | 81,000 | 0.01 | 7,441,175,000 | 27,720,000 | 28.00 | 2008-01-31 |
| 1304 | 2008-02-01 | 909,000 | 10,000 | 0.01 | 7,441,175,000 | 26,361,000 | 29.00 | 2008-01-30 |
| 1305 | 2008-01-31 | 899,000 | 1,000 | 0.01 | 7,441,175,000 | 28,138,700 | 31.30 | 2008-01-29 |
| 1306 | 2008-01-30 | 898,000 | 2,000 | 0.01 | 7,441,175,000 | 28,197,200 | 31.40 | 2008-01-28 |
| 1307 | 2008-01-29 | 896,000 | -4,000 | 0.01 | 7,441,175,000 | 30,016,000 | 33.50 | 2008-01-25 |
| 1308 | 2008-01-28 | 900,000 | 6,000 | 0.01 | 7,441,175,000 | 27,810,000 | 30.90 | 2008-01-24 |
| 1309 | 2008-01-25 | 894,000 | -32,000 | 0.01 | 7,441,175,000 | 28,563,300 | 31.95 | 2008-01-23 |
| 1310 | 2008-01-24 | 926,000 | 34,000 | 0.01 | 7,441,175,000 | 25,557,600 | 27.60 | 2008-01-22 |
| 1311 | 2008-01-23 | 892,000 | 24,000 | 0.01 | 7,441,175,000 | 29,302,200 | 32.85 | 2008-01-21 |
| 1312 | 2008-01-22 | 868,000 | 6,000 | 0.01 | 7,441,175,000 | 31,508,400 | 36.30 | 2008-01-18 |
| 1313 | 2008-01-21 | 862,000 | -3,000 | 0.01 | 7,441,175,000 | 30,601,000 | 35.50 | 2008-01-17 |
| 1314 | 2008-01-18 | 865,000 | 3,000 | 0.01 | 7,441,175,000 | 28,934,250 | 33.45 | 2008-01-16 |
| 1315 | 2008-01-17 | 862,000 | 11,000 | 0.01 | 7,441,175,000 | 31,204,400 | 36.20 | 2008-01-15 |
| 1316 | 2008-01-16 | 851,000 | 1,000 | 0.01 | 7,441,175,000 | 31,827,400 | 37.40 | 2008-01-14 |
| 1317 | 2008-01-15 | 850,000 | 1,000 | 0.01 | 7,441,175,000 | 32,512,500 | 38.25 | 2008-01-11 |
| 1318 | 2008-01-11 | 849,000 | -3,000 | 0.01 | 7,441,175,000 | 33,493,050 | 39.45 | 2008-01-09 |
| 1319 | 2008-01-10 | 852,000 | -3,000 | 0.01 | 7,441,175,000 | 32,546,400 | 38.20 | 2008-01-08 |
| 1320 | 2008-01-09 | 855,000 | -12,000 | 0.01 | 7,441,175,000 | 33,003,000 | 38.60 | 2008-01-07 |
| 1321 | 2008-01-08 | 867,000 | -24,000 | 0.01 | 7,441,175,000 | 34,376,550 | 39.65 | 2008-01-04 |
| 1322 | 2008-01-07 | 891,000 | 33,000 | 0.01 | 7,441,175,000 | 34,392,600 | 38.60 | 2008-01-03 |
| 1323 | 2008-01-04 | 858,000 | 2,000 | 0.01 | 7,441,175,000 | 34,191,300 | 39.85 | 2008-01-02 |
| 1324 | 2008-01-03 | 856,000 | -13,000 | 0.01 | 7,441,175,000 | 34,282,800 | 40.05 | 2007-12-28 |
| 1325 | 2008-01-02 | 869,000 | -10,000 | 0.01 | 7,441,175,000 | 35,498,650 | 40.85 | 2007-12-27 |
| 1326 | 2007-12-28 | 879,000 | -20,000 | 0.01 | 7,441,175,000 | 35,687,400 | 40.60 | 2007-12-21 |
| 1327 | 2007-12-21 | 899,000 | 2,000 | 0.01 | 7,441,175,000 | 35,780,200 | 39.80 | 2007-12-19 |
| 1328 | 2007-12-20 | 897,000 | 12,000 | 0.01 | 7,441,175,000 | 35,610,900 | 39.70 | 2007-12-18 |
| 1329 | 2007-12-19 | 885,000 | 9,000 | 0.01 | 7,441,175,000 | 34,515,000 | 39.00 | 2007-12-17 |
| 1330 | 2007-12-18 | 876,000 | -1,000 | 0.01 | 7,441,175,000 | 35,609,400 | 40.65 | 2007-12-14 |
| 1331 | 2007-12-17 | 877,000 | 5,000 | 0.01 | 7,441,175,000 | 36,351,650 | 41.45 | 2007-12-13 |
| 1332 | 2007-12-14 | 872,000 | 4,000 | 0.01 | 7,441,175,000 | 37,583,200 | 43.10 | 2007-12-12 |
| 1333 | 2007-12-13 | 868,000 | -5,000 | 0.01 | 7,441,175,000 | 38,148,600 | 43.95 | 2007-12-11 |
| 1334 | 2007-12-12 | 873,000 | -15,000 | 0.01 | 7,441,175,000 | 37,757,250 | 43.25 | 2007-12-10 |
| 1335 | 2007-12-10 | 888,000 | -1,000 | 0.01 | 7,441,175,000 | 39,649,200 | 44.65 | 2007-12-06 |
| 1336 | 2007-12-07 | 889,000 | 26,000 | 0.01 | 7,441,175,000 | 39,249,350 | 44.15 | 2007-12-05 |
| 1337 | 2007-12-05 | 863,000 | -5,000 | 0.01 | 7,441,175,000 | 36,979,550 | 42.85 | 2007-12-03 |
| 1338 | 2007-12-04 | 868,000 | 10,000 | 0.01 | 7,441,175,000 | 36,803,200 | 42.40 | 2007-11-30 |
| 1339 | 2007-12-03 | 858,000 | 16,000 | 0.01 | 7,441,175,000 | 36,422,100 | 42.45 | 2007-11-29 |
| 1340 | 2007-11-30 | 842,000 | 4,000 | 0.01 | 7,441,175,000 | 33,637,900 | 39.95 | 2007-11-28 |
| 1341 | 2007-11-29 | 838,000 | -1,000 | 0.01 | 7,441,175,000 | 33,520,000 | 40.00 | 2007-11-27 |
| 1342 | 2007-11-28 | 839,000 | 5,000 | 0.01 | 7,441,175,000 | 34,566,800 | 41.20 | 2007-11-26 |
| 1343 | 2007-11-27 | 834,000 | -24,000 | 0.01 | 7,441,175,000 | 33,068,100 | 39.65 | 2007-11-23 |
| 1344 | 2007-11-26 | 858,000 | 12,000 | 0.01 | 7,441,175,000 | 33,462,000 | 39.00 | 2007-11-22 |
| 1345 | 2007-11-23 | 846,000 | 47,000 | 0.01 | 7,441,175,000 | 34,643,700 | 40.95 | 2007-11-21 |
| 1346 | 2007-11-22 | 799,000 | 2,000 | 0.01 | 7,441,175,000 | 34,716,550 | 43.45 | 2007-11-20 |
| 1347 | 2007-11-21 | 797,000 | -41,000 | 0.01 | 7,441,175,000 | 33,952,200 | 42.60 | 2007-11-19 |
| 1348 | 2007-11-20 | 838,000 | -63,000 | 0.01 | 7,441,175,000 | 36,411,100 | 43.45 | 2007-11-16 |
| 1349 | 2007-11-19 | 901,000 | -3,000 | 0.01 | 7,441,175,000 | 40,409,850 | 44.85 | 2007-11-15 |
| 1350 | 2007-11-16 | 904,000 | -10,000 | 0.01 | 7,441,175,000 | 41,358,000 | 45.75 | 2007-11-14 |
| 1351 | 2007-11-15 | 914,000 | -11,000 | 0.01 | 7,441,175,000 | 39,210,600 | 42.90 | 2007-11-13 |
| 1352 | 2007-11-14 | 925,000 | -3,000 | 0.01 | 7,441,175,000 | 39,312,500 | 42.50 | 2007-11-12 |
| 1353 | 2007-11-13 | 928,000 | 23,000 | 0.01 | 7,441,175,000 | 41,203,200 | 44.40 | 2007-11-09 |
| 1354 | 2007-11-12 | 905,000 | 17,000 | 0.01 | 7,441,175,000 | 40,951,250 | 45.25 | 2007-11-08 |
| 1355 | 2007-11-09 | 888,000 | 74,000 | 0.01 | 7,441,175,000 | 41,824,800 | 47.10 | 2007-11-07 |
| 1356 | 2007-11-08 | 814,000 | -35,000 | 0.01 | 7,441,175,000 | 38,746,400 | 47.60 | 2007-11-06 |
| 1357 | 2007-11-07 | 849,000 | 6,000 | 0.01 | 7,441,175,000 | 40,582,200 | 47.80 | 2007-11-05 |
| 1358 | 2007-11-06 | 843,000 | 24,000 | 0.01 | 7,441,175,000 | 42,318,600 | 50.20 | 2007-11-02 |
| 1359 | 2007-11-05 | 819,000 | 4,000 | 0.01 | 7,441,175,000 | 42,465,150 | 51.85 | 2007-11-01 |
| 1360 | 2007-11-02 | 815,000 | 2,000 | 0.01 | 7,441,175,000 | 41,931,750 | 51.45 | 2007-10-31 |
| 1361 | 2007-11-01 | 813,000 | -7,000 | 0.01 | 7,441,175,000 | 42,235,350 | 51.95 | 2007-10-30 |
| 1362 | 2007-10-31 | 820,000 | -5,000 | 0.01 | 7,441,175,000 | 42,640,000 | 52.00 | 2007-10-29 |
| 1363 | 2007-10-30 | 825,000 | -1,000 | 0.01 | 7,441,175,000 | 42,446,250 | 51.45 | 2007-10-26 |
| 1364 | 2007-10-29 | 826,000 | -8,000 | 0.01 | 7,441,175,000 | 42,291,200 | 51.20 | 2007-10-25 |
| 1365 | 2007-10-26 | 834,000 | 70,000 | 0.01 | 7,441,175,000 | 42,909,300 | 51.45 | 2007-10-24 |
| 1366 | 2007-10-24 | 764,000 | -84,000 | 0.01 | 7,441,175,000 | 38,009,000 | 49.75 | 2007-10-22 |
| 1367 | 2007-10-23 | 848,000 | 3,000 | 0.01 | 7,441,175,000 | 43,502,400 | 51.30 | 2007-10-18 |
| 1368 | 2007-10-18 | 845,000 | -29,000 | 0.01 | 7,441,175,000 | 42,503,500 | 50.30 | 2007-10-16 |
| 1369 | 2007-10-17 | 874,000 | 20,000 | 0.01 | 7,441,175,000 | 44,224,400 | 50.60 | 2007-10-15 |
| 1370 | 2007-10-16 | 854,000 | 52,000 | 0.01 | 7,441,175,000 | 42,571,900 | 49.85 | 2007-10-12 |
| 1371 | 2007-10-12 | 802,000 | -5,000 | 0.01 | 7,441,175,000 | 39,939,600 | 49.80 | 2007-10-10 |
| 1372 | 2007-10-11 | 807,000 | -4,000 | 0.01 | 7,441,175,000 | 39,583,350 | 49.05 | 2007-10-09 |
| 1373 | 2007-10-10 | 811,000 | 10,000 | 0.01 | 7,441,175,000 | 39,779,550 | 49.05 | 2007-10-08 |
| 1374 | 2007-10-09 | 801,000 | -50,000 | 0.01 | 7,441,175,000 | 38,728,350 | 48.35 | 2007-10-05 |
| 1375 | 2007-10-08 | 851,000 | -10,000 | 0.01 | 7,441,175,000 | 38,848,150 | 45.65 | 2007-10-04 |
| 1376 | 2007-10-05 | 861,000 | 57,000 | 0.01 | 7,441,175,000 | 40,036,500 | 46.50 | 2007-10-03 |
| 1377 | 2007-10-04 | 804,000 | -46,000 | 0.01 | 7,441,175,000 | 38,913,600 | 48.40 | 2007-10-02 |
| 1378 | 2007-10-03 | 850,000 | -9,000 | 0.01 | 7,441,175,000 | 37,952,500 | 44.65 | 2007-09-28 |
| 1379 | 2007-10-02 | 859,000 | -32,000 | 0.01 | 7,441,175,000 | 37,108,800 | 43.20 | 2007-09-27 |
| 1380 | 2007-09-27 | 891,000 | 18,000 | 0.01 | 7,441,175,000 | 35,818,200 | 40.20 | 2007-09-24 |
| 1381 | 2007-09-25 | 873,000 | 12,000 | 0.01 | 7,441,175,000 | 34,003,350 | 38.95 | 2007-09-21 |
| 1382 | 2007-09-24 | 861,000 | -20,000 | 0.01 | 7,441,175,000 | 33,751,200 | 39.20 | 2007-09-20 |
| 1383 | 2007-09-21 | 881,000 | 51,000 | 0.01 | 7,441,175,000 | 34,491,150 | 39.15 | 2007-09-19 |
| 1384 | 2007-09-20 | 830,000 | -10,000 | 0.01 | 7,441,175,000 | 31,747,500 | 38.25 | 2007-09-18 |
| 1385 | 2007-09-19 | 840,000 | 19,000 | 0.01 | 7,441,175,000 | 32,088,000 | 38.20 | 2007-09-17 |
| 1386 | 2007-09-17 | 821,000 | -13,000 | 0.01 | 7,441,175,000 | 30,418,050 | 37.05 | 2007-09-13 |
| 1387 | 2007-09-13 | 834,000 | 1,000 | 0.01 | 7,441,175,000 | 30,691,200 | 36.80 | 2007-09-11 |
| 1388 | 2007-09-12 | 833,000 | -25,000 | 0.01 | 7,441,175,000 | 30,696,050 | 36.85 | 2007-09-10 |
| 1389 | 2007-09-11 | 858,000 | -2,000 | 0.01 | 7,441,175,000 | 31,960,500 | 37.25 | 2007-09-07 |
| 1390 | 2007-09-10 | 860,000 | -5,000 | 0.01 | 7,441,175,000 | 32,121,000 | 37.35 | 2007-09-06 |
| 1391 | 2007-09-07 | 865,000 | 37,000 | 0.01 | 7,441,175,000 | 32,091,500 | 37.10 | 2007-09-05 |
| 1392 | 2007-09-06 | 828,000 | -1,000 | 0.01 | 7,441,175,000 | 30,843,000 | 37.25 | 2007-09-04 |
| 1393 | 2007-09-05 | 829,000 | -41,000 | 0.01 | 7,441,175,000 | 30,921,700 | 37.30 | 2007-09-03 |
| 1394 | 2007-09-04 | 870,000 | 42,000 | 0.01 | 7,441,175,000 | 32,755,500 | 37.65 | 2007-08-31 |
| 1395 | 2007-09-03 | 828,000 | -22,000 | 0.01 | 7,441,175,000 | 30,594,600 | 36.95 | 2007-08-30 |
| 1396 | 2007-08-31 | 850,000 | 55,000 | 0.01 | 7,441,175,000 | 30,982,500 | 36.45 | 2007-08-29 |
| 1397 | 2007-08-30 | 795,000 | -3,000 | 0.01 | 7,441,175,000 | 29,534,250 | 37.15 | 2007-08-28 |
| 1398 | 2007-08-29 | 798,000 | -21,000 | 0.01 | 7,441,175,000 | 28,049,700 | 35.15 | 2007-08-27 |
| 1399 | 2007-08-28 | 819,000 | -18,000 | 0.01 | 7,441,175,000 | 27,559,350 | 33.65 | 2007-08-24 |
| 1400 | 2007-08-27 | 837,000 | -23,000 | 0.01 | 7,441,175,000 | 27,621,000 | 33.00 | 2007-08-23 |
| 1401 | 2007-08-24 | 860,000 | -4,000 | 0.01 | 7,441,175,000 | 27,864,000 | 32.40 | 2007-08-22 |
| 1402 | 2007-08-23 | 864,000 | 34,000 | 0.01 | 7,441,175,000 | 26,870,400 | 31.10 | 2007-08-21 |
| 1403 | 2007-08-22 | 830,000 | -27,000 | 0.01 | 7,441,175,000 | 25,066,000 | 30.20 | 2007-08-20 |
| 1404 | 2007-08-21 | 857,000 | -34,000 | 0.01 | 7,441,175,000 | 23,653,200 | 27.60 | 2007-08-17 |
| 1405 | 2007-08-20 | 891,000 | 19,000 | 0.01 | 7,441,175,000 | 25,482,600 | 28.60 | 2007-08-16 |
| 1406 | 2007-08-17 | 872,000 | -2,000 | 0.01 | 7,441,175,000 | 26,334,400 | 30.20 | 2007-08-15 |
| 1407 | 2007-08-16 | 874,000 | -5,000 | 0.01 | 7,441,175,000 | 27,050,300 | 30.95 | 2007-08-14 |
| 1408 | 2007-08-15 | 879,000 | 1,000 | 0.01 | 7,441,175,000 | 26,589,750 | 30.25 | 2007-08-13 |
| 1409 | 2007-08-14 | 878,000 | 3,000 | 0.01 | 7,441,175,000 | 26,340,000 | 30.00 | 2007-08-10 |
| 1410 | 2007-08-10 | 875,000 | 16,000 | 0.01 | 7,441,175,000 | 27,475,000 | 31.40 | 2007-08-08 |
| 1411 | 2007-08-07 | 859,000 | 5,000 | 0.01 | 7,441,175,000 | 27,659,800 | 32.20 | 2007-08-03 |
| 1412 | 2007-08-03 | 854,000 | 65,000 | 0.01 | 7,441,175,000 | 27,669,600 | 32.40 | 2007-08-01 |
| 1413 | 2007-08-02 | 789,000 | 30,000 | 0.01 | 7,441,175,000 | 26,707,650 | 33.85 | 2007-07-31 |
| 1414 | 2007-08-01 | 759,000 | 42,000 | 0.01 | 7,441,175,000 | 25,122,900 | 33.10 | 2007-07-30 |
| 1415 | 2007-07-31 | 717,000 | -38,000 | 0.01 | 7,441,175,000 | 22,979,850 | 32.05 | 2007-07-27 |
| 1416 | 2007-07-30 | 755,000 | -2,000 | 0.01 | 7,441,175,000 | 25,066,000 | 33.20 | 2007-07-26 |
| 1417 | 2007-07-27 | 757,000 | -50,000 | 0.01 | 7,441,175,000 | 24,791,750 | 32.75 | 2007-07-25 |
| 1418 | 2007-07-26 | 807,000 | -5,000 | 0.01 | 7,441,175,000 | 26,187,150 | 32.45 | 2007-07-24 |
| 1419 | 2007-07-24 | 812,000 | -12,000 | 0.01 | 7,441,175,000 | 25,212,600 | 31.05 | 2007-07-20 |
| 1420 | 2007-07-23 | 824,000 | 15,000 | 0.01 | 7,441,175,000 | 24,926,000 | 30.25 | 2007-07-19 |
| 1421 | 2007-07-19 | 809,000 | -50,000 | 0.01 | 7,441,175,000 | 24,998,100 | 30.90 | 2007-07-17 |
| 1422 | 2007-07-18 | 859,000 | 42,000 | 0.01 | 7,441,175,000 | 26,414,250 | 30.75 | 2007-07-16 |
| 1423 | 2007-07-17 | 817,000 | -5,000 | 0.01 | 7,441,175,000 | 25,327,000 | 31.00 | 2007-07-13 |
| 1424 | 2007-07-16 | 822,000 | 3,000 | 0.01 | 7,441,175,000 | 25,029,900 | 30.45 | 2007-07-12 |
| 1425 | 2007-07-13 | 819,000 | -15,000 | 0.01 | 7,441,175,000 | 24,692,850 | 30.15 | 2007-07-11 |
| 1426 | 2007-07-11 | 834,000 | 92,000 | 0.01 | 7,441,175,000 | 25,478,700 | 30.55 | 2007-07-09 |
| 1427 | 2007-07-10 | 742,000 | -10,000 | 0.01 | 7,441,175,000 | 21,332,500 | 28.75 | 2007-07-06 |
| 1428 | 2007-07-09 | 752,000 | -5,000 | 0.01 | 7,441,175,000 | 21,544,800 | 28.65 | 2007-07-05 |
| 1429 | 2007-07-04 | 757,000 | -14,000 | 0.01 | 7,441,175,000 | 21,271,700 | 28.10 | 2007-06-29 |
| 1430 | 2007-07-03 | 771,000 | 7,000 | 0.01 | 7,441,175,000 | 22,320,450 | 28.95 | 2007-06-28 |
| 1431 | 2007-06-29 | 764,000 | 13,000 | 0.01 | 7,441,175,000 | 21,850,400 | 28.60 | 2007-06-27 |
| 1432 | 2007-06-27 | 751,000 | 2,000 | 0.01 | 7,441,175,000 | 21,478,600 | 28.60 | 2007-06-25 |
| 1433 | 2007-06-26 | 749,000 | 0.01 | 7,441,175,000 | 21,683,550 | 28.95 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy