CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國人壽保險股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02628  2003-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 28.42 2026-07-10
2 2026-07-13 28.90 2026-07-09
3 2008-10-09 0 -302,199 0.00 7,441,175,000 0 27.50 2008-10-06
4 2008-10-08 302,199 -564,000 0.00 7,441,175,000 8,627,781 28.55 2008-10-03
5 2008-10-06 866,199 -171,000 0.01 7,441,175,000 25,552,871 29.50 2008-10-02
6 2008-10-03 1,037,199 -842,000 0.01 7,441,175,000 29,612,031 28.55 2008-09-30
7 2008-10-02 1,879,199 -704,000 0.03 7,441,175,000 52,617,572 28.00 2008-09-29
8 2008-09-30 2,583,199 756,320 0.03 7,441,175,000 75,816,891 29.35 2008-09-26
9 2008-09-29 1,826,879 -330,100 0.02 7,441,175,000 53,527,555 29.30 2008-09-25
10 2008-09-26 2,156,979 -3,511,200 0.03 7,441,175,000 61,689,599 28.60 2008-09-24
11 2008-09-25 5,668,179 3,512,000 0.08 7,441,175,000 157,291,967 27.75 2008-09-23
12 2008-09-24 2,156,179 -37,250 0.03 7,441,175,000 63,068,236 29.25 2008-09-22
13 2008-09-23 2,193,429 -4,329,000 0.03 7,441,175,000 61,416,012 28.00 2008-09-19
14 2008-09-22 6,522,429 2,297,280 0.09 7,441,175,000 166,321,940 25.50 2008-09-18
15 2008-09-19 4,225,149 -932,500 0.06 7,441,175,000 109,431,359 25.90 2008-09-17
16 2008-09-18 5,157,649 2,299,128 0.07 7,441,175,000 136,419,816 26.45 2008-09-16
17 2008-09-17 2,858,521 124,800 0.04 7,441,175,000 78,323,475 27.40 2008-09-12
18 2008-09-16 2,733,721 -3,897,260 0.04 7,441,175,000 75,724,072 27.70 2008-09-11
19 2008-09-12 6,630,981 3,853,680 0.09 7,441,175,000 190,640,704 28.75 2008-09-10
20 2008-09-11 2,777,301 219,000 0.04 7,441,175,000 80,541,729 29.00 2008-09-09
21 2008-09-10 2,558,301 -314,375 0.03 7,441,175,000 75,469,880 29.50 2008-09-08
22 2008-09-09 2,872,676 -453,800 0.04 7,441,175,000 81,296,731 28.30 2008-09-05
23 2008-09-08 3,326,476 221,000 0.04 7,441,175,000 95,968,833 28.85 2008-09-04
24 2008-09-05 3,105,476 46,000 0.04 7,441,175,000 89,903,530 28.95 2008-09-03
25 2008-09-04 3,059,476 -32,000 0.04 7,441,175,000 90,866,437 29.70 2008-09-02
26 2008-09-03 3,091,476 -1,646,185 0.04 7,441,175,000 90,425,673 29.25 2008-09-01
27 2008-09-02 4,737,661 1,219,200 0.06 7,441,175,000 141,419,181 29.85 2008-08-29
28 2008-09-01 3,518,461 901,000 0.05 7,441,175,000 103,618,676 29.45 2008-08-28
29 2008-08-29 2,617,461 -899,000 0.04 7,441,175,000 78,131,211 29.85 2008-08-27
30 2008-08-28 3,516,461 89,000 0.05 7,441,175,000 100,043,315 28.45 2008-08-26
31 2008-08-27 3,427,461 645,466 0.05 7,441,175,000 95,454,789 27.85 2008-08-25
32 2008-08-26 2,781,995 511,000 0.04 7,441,175,000 75,113,865 27.00 2008-08-21
33 2008-08-25 2,270,995 -843,566 0.03 7,441,175,000 62,906,562 27.70 2008-08-20
34 2008-08-21 3,114,561 166,585 0.04 7,441,175,000 82,691,595 26.55 2008-08-19
35 2008-08-20 2,947,976 499,250 0.04 7,441,175,000 79,447,953 26.95 2008-08-18
36 2008-08-19 2,448,726 45,800 0.03 7,441,175,000 66,972,656 27.35 2008-08-15
37 2008-08-18 2,402,926 -106,000 0.03 7,441,175,000 66,561,050 27.70 2008-08-14
38 2008-08-15 2,508,926 246,480 0.03 7,441,175,000 68,368,234 27.25 2008-08-13
39 2008-08-14 2,262,446 -682,000 0.03 7,441,175,000 63,348,488 28.00 2008-08-12
40 2008-08-13 2,944,446 62,333 0.04 7,441,175,000 83,475,044 28.35 2008-08-11
41 2008-08-12 2,882,113 -461,000 0.04 7,441,175,000 82,572,537 28.65 2008-08-08
42 2008-08-11 3,343,113 -222,000 0.04 7,441,175,000 98,120,367 29.35 2008-08-07
43 2008-08-08 3,565,113 479,400 0.05 7,441,175,000 103,744,788 29.10 2008-08-05
44 2008-08-07 3,085,713 49,000 0.04 7,441,175,000 91,491,390 29.65 2008-08-04
45 2008-08-05 3,036,713 136,800 0.04 7,441,175,000 91,556,897 30.15 2008-08-01
46 2008-08-04 2,899,913 87,000 0.04 7,441,175,000 86,272,412 29.75 2008-07-31
47 2008-08-01 2,812,913 -558,000 0.04 7,441,175,000 83,543,516 29.70 2008-07-30
48 2008-07-31 3,370,913 -105,000 0.05 7,441,175,000 97,925,023 29.05 2008-07-29
49 2008-07-30 3,475,913 671,000 0.05 7,441,175,000 103,060,820 29.65 2008-07-28
50 2008-07-29 2,804,913 -675,762 0.04 7,441,175,000 83,446,162 29.75 2008-07-25
51 2008-07-28 3,480,675 107,800 0.05 7,441,175,000 105,812,520 30.40 2008-07-24
52 2008-07-25 3,372,875 -205,000 0.05 7,441,175,000 102,535,400 30.40 2008-07-23
53 2008-07-24 3,577,875 -205,000 0.05 7,441,175,000 105,547,313 29.50 2008-07-22
54 2008-07-23 3,782,875 866,000 0.05 7,441,175,000 111,783,956 29.55 2008-07-21
55 2008-07-22 2,916,875 301,340 0.04 7,441,175,000 81,818,344 28.05 2008-07-18
56 2008-07-21 2,615,535 115,000 0.04 7,441,175,000 73,365,757 28.05 2008-07-17
57 2008-07-18 2,500,535 137,568 0.03 7,441,175,000 67,389,418 26.95 2008-07-16
58 2008-07-17 2,362,967 93,000 0.03 7,441,175,000 63,800,109 27.00 2008-07-15
59 2008-07-16 2,269,967 -459,000 0.03 7,441,175,000 64,694,060 28.50 2008-07-14
60 2008-07-15 2,728,967 307,000 0.04 7,441,175,000 77,912,008 28.55 2008-07-11
61 2008-07-14 2,421,967 -797,760 0.03 7,441,175,000 67,936,174 28.05 2008-07-10
62 2008-07-11 3,219,727 624,810 0.04 7,441,175,000 88,542,493 27.50 2008-07-09
63 2008-07-10 2,594,917 -905,770 0.03 7,441,175,000 67,338,096 25.95 2008-07-08
64 2008-07-09 3,500,687 -827,108 0.05 7,441,175,000 94,343,515 26.95 2008-07-07
65 2008-07-08 4,327,795 1,593,320 0.06 7,441,175,000 110,575,162 25.55 2008-07-04
66 2008-07-07 2,734,475 -10,060 0.04 7,441,175,000 69,455,665 25.40 2008-07-03
67 2008-07-04 2,744,535 -1,268,033 0.04 7,441,175,000 72,318,497 26.35 2008-07-02
68 2008-07-03 4,012,568 1,312,800 0.05 7,441,175,000 109,543,106 27.30 2008-06-30
69 2008-07-02 2,699,768 -5,680 0.04 7,441,175,000 73,433,690 27.20 2008-06-27
70 2008-06-30 2,705,448 -263,000 0.04 7,441,175,000 75,752,544 28.00 2008-06-26
71 2008-06-27 2,968,448 3,440 0.04 7,441,175,000 84,007,078 28.30 2008-06-25
72 2008-06-26 2,965,008 -365,635 0.04 7,441,175,000 82,427,222 27.80 2008-06-24
73 2008-06-25 3,330,643 264,000 0.04 7,441,175,000 94,257,197 28.30 2008-06-23
74 2008-06-24 3,066,643 -166,493 0.04 7,441,175,000 86,785,997 28.30 2008-06-20
75 2008-06-23 3,233,136 -91,100 0.04 7,441,175,000 91,497,749 28.30 2008-06-19
76 2008-06-20 3,324,236 145,540 0.04 7,441,175,000 96,735,268 29.10 2008-06-18
77 2008-06-19 3,178,696 570,570 0.04 7,441,175,000 91,069,640 28.65 2008-06-17
78 2008-06-18 2,608,126 -1,762,763 0.04 7,441,175,000 74,592,404 28.60 2008-06-16
79 2008-06-17 4,370,889 -6,003,992 0.06 7,441,175,000 121,510,714 27.80 2008-06-13
80 2008-06-16 10,374,881 517,000 0.14 7,441,175,000 295,684,109 28.50 2008-06-12
81 2008-06-13 9,857,881 816,660 0.13 7,441,175,000 286,864,337 29.10 2008-06-11
82 2008-06-12 9,041,221 5,293,535 0.12 7,441,175,000 263,551,592 29.15 2008-06-10
83 2008-06-11 3,747,686 918,100 0.05 7,441,175,000 115,241,345 30.75 2008-06-06
84 2008-06-10 2,829,586 -3,432,200 0.04 7,441,175,000 86,160,894 30.45 2008-06-05
85 2008-06-06 6,261,786 2,201,000 0.08 7,441,175,000 189,732,116 30.30 2008-06-04
86 2008-06-05 4,060,786 1,041,140 0.05 7,441,175,000 127,102,602 31.30 2008-06-03
87 2008-06-04 3,019,646 -2,565,780 0.04 7,441,175,000 97,534,566 32.30 2008-06-02
88 2008-06-03 5,585,426 78,000 0.08 7,441,175,000 175,103,105 31.35 2008-05-30
89 2008-06-02 5,507,426 2,312,000 0.07 7,441,175,000 171,280,949 31.10 2008-05-29
90 2008-05-30 3,195,426 -253,600 0.04 7,441,175,000 98,898,435 30.95 2008-05-28
91 2008-05-29 3,449,026 456,000 0.05 7,441,175,000 106,574,903 30.90 2008-05-27
92 2008-05-28 2,993,026 149,000 0.04 7,441,175,000 90,838,339 30.35 2008-05-26
93 2008-05-27 2,844,026 513,890 0.04 7,441,175,000 89,729,020 31.55 2008-05-23
94 2008-05-26 2,330,136 71,900 0.03 7,441,175,000 75,146,886 32.25 2008-05-22
95 2008-05-23 2,258,236 -1,173,310 0.03 7,441,175,000 74,860,523 33.15 2008-05-21
96 2008-05-22 3,431,546 400,000 0.05 7,441,175,000 111,525,245 32.50 2008-05-20
97 2008-05-21 3,031,546 486,060 0.04 7,441,175,000 100,798,905 33.25 2008-05-19
98 2008-05-20 2,545,486 -55,000 0.03 7,441,175,000 84,128,312 33.05 2008-05-16
99 2008-05-19 2,600,486 -135,120 0.03 7,441,175,000 85,425,965 32.85 2008-05-15
100 2008-05-16 2,735,606 463,000 0.04 7,441,175,000 90,411,778 33.05 2008-05-14
101 2008-05-15 2,272,606 -785,860 0.03 7,441,175,000 75,450,519 33.20 2008-05-13
102 2008-05-14 3,058,466 283,890 0.04 7,441,175,000 100,011,838 32.70 2008-05-09
103 2008-05-13 2,774,576 431,900 0.04 7,441,175,000 91,838,466 33.10 2008-05-08
104 2008-05-09 2,342,676 -77,728 0.03 7,441,175,000 79,533,850 33.95 2008-05-07
105 2008-05-08 2,420,404 -124,000 0.03 7,441,175,000 85,319,241 35.25 2008-05-06
106 2008-05-07 2,544,404 -176,360 0.03 7,441,175,000 89,944,681 35.35 2008-05-05
107 2008-05-06 2,720,764 42,500 0.04 7,441,175,000 95,634,855 35.15 2008-05-02
108 2008-05-05 2,678,264 17,000 0.04 7,441,175,000 90,525,323 33.80 2008-04-30
109 2008-05-02 2,661,264 -968,000 0.04 7,441,175,000 89,817,660 33.75 2008-04-29
110 2008-04-30 3,629,264 1,144,000 0.05 7,441,175,000 120,673,028 33.25 2008-04-28
111 2008-04-29 2,485,264 -1,077,900 0.03 7,441,175,000 84,001,923 33.80 2008-04-25
112 2008-04-28 3,563,164 -3,182,200 0.05 7,441,175,000 120,434,943 33.80 2008-04-24
113 2008-04-25 6,745,364 3,014,000 0.09 7,441,175,000 211,129,893 31.30 2008-04-23
114 2008-04-24 3,731,364 552,000 0.05 7,441,175,000 113,620,034 30.45 2008-04-22
115 2008-04-23 3,179,364 -1,047,000 0.04 7,441,175,000 94,745,047 29.80 2008-04-21
116 2008-04-22 4,226,364 1,144,800 0.06 7,441,175,000 121,507,965 28.75 2008-04-18
117 2008-04-21 3,081,564 -3,112,000 0.04 7,441,175,000 89,519,434 29.05 2008-04-17
118 2008-04-18 6,193,564 540,000 0.08 7,441,175,000 175,897,218 28.40 2008-04-16
119 2008-04-17 5,653,564 703,000 0.08 7,441,175,000 162,257,287 28.70 2008-04-15
120 2008-04-16 4,950,564 948,180 0.07 7,441,175,000 141,586,130 28.60 2008-04-14
121 2008-04-15 4,002,384 -37,180 0.05 7,441,175,000 121,472,354 30.35 2008-04-11
122 2008-04-14 4,039,564 914,700 0.05 7,441,175,000 119,369,116 29.55 2008-04-10
123 2008-04-11 3,124,864 575,000 0.04 7,441,175,000 90,621,056 29.00 2008-04-09
124 2008-04-10 2,549,864 94,000 0.03 7,441,175,000 76,750,906 30.10 2008-04-08
125 2008-04-09 2,455,864 -203,000 0.03 7,441,175,000 75,149,438 30.60 2008-04-07
126 2008-04-08 2,658,864 -17,000 0.04 7,441,175,000 78,702,374 29.60 2008-04-03
127 2008-04-07 2,675,864 160,000 0.04 7,441,175,000 75,994,538 28.40 2008-04-02
128 2008-04-03 2,515,864 194,645 0.03 7,441,175,000 68,431,501 27.20 2008-04-01
129 2008-04-02 2,321,219 -247,800 0.03 7,441,175,000 62,092,608 26.75 2008-03-31
130 2008-04-01 2,569,019 -4,571,160 0.03 7,441,175,000 71,804,081 27.95 2008-03-28
131 2008-03-31 7,140,179 441,920 0.10 7,441,175,000 188,143,717 26.35 2008-03-27
132 2008-03-28 6,698,259 2,248,000 0.09 7,441,175,000 183,532,297 27.40 2008-03-26
133 2008-03-27 4,450,259 -1,061,555 0.06 7,441,175,000 122,159,610 27.45 2008-03-25
134 2008-03-26 5,511,814 2,077,080 0.07 7,441,175,000 138,622,122 25.15 2008-03-20
135 2008-03-25 3,434,734 -2,919,000 0.05 7,441,175,000 92,222,608 26.85 2008-03-19
136 2008-03-20 6,353,734 827,892 0.09 7,441,175,000 165,514,771 26.05 2008-03-18
137 2008-03-19 5,525,842 2,760,930 0.07 7,441,175,000 142,014,139 25.70 2008-03-17
138 2008-03-18 2,764,912 -5,623,200 0.04 7,441,175,000 76,726,308 27.75 2008-03-14
139 2008-03-17 8,388,112 2,260,326 0.11 7,441,175,000 231,931,297 27.65 2008-03-13
140 2008-03-14 6,127,786 819,000 0.08 7,441,175,000 180,769,687 29.50 2008-03-12
141 2008-03-13 5,308,786 -62,429 0.07 7,441,175,000 151,300,401 28.50 2008-03-11
142 2008-03-12 5,371,215 -689,700 0.07 7,441,175,000 152,542,506 28.40 2008-03-10
143 2008-03-11 6,060,915 840,000 0.08 7,441,175,000 171,826,940 28.35 2008-03-07
144 2008-03-10 5,220,915 -669,000 0.07 7,441,175,000 152,711,764 29.25 2008-03-06
145 2008-03-07 5,889,915 401,480 0.08 7,441,175,000 168,746,065 28.65 2008-03-05
146 2008-03-06 5,488,435 1,513,288 0.07 7,441,175,000 159,164,615 29.00 2008-03-04
147 2008-03-05 3,975,147 -46,410 0.05 7,441,175,000 119,651,925 30.10 2008-03-03
148 2008-03-04 4,021,557 868,720 0.05 7,441,175,000 126,477,968 31.45 2008-02-29
149 2008-03-03 3,152,837 478,000 0.04 7,441,175,000 100,260,217 31.80 2008-02-28
150 2008-02-29 2,674,837 -2,186,440 0.04 7,441,175,000 84,257,366 31.50 2008-02-27
151 2008-02-28 4,861,277 313,000 0.07 7,441,175,000 144,379,927 29.70 2008-02-26
152 2008-02-27 4,548,277 521,935 0.06 7,441,175,000 132,354,861 29.10 2008-02-25
153 2008-02-26 4,026,342 210,000 0.05 7,441,175,000 119,179,723 29.60 2008-02-22
154 2008-02-25 3,816,342 216,000 0.05 7,441,175,000 115,253,528 30.20 2008-02-21
155 2008-02-22 3,600,342 415,600 0.05 7,441,175,000 108,370,294 30.10 2008-02-20
156 2008-02-21 3,184,742 -1,147,984 0.04 7,441,175,000 99,204,713 31.15 2008-02-19
157 2008-02-20 4,332,726 -723,985 0.06 7,441,175,000 131,281,598 30.30 2008-02-18
158 2008-02-19 5,056,711 1,365,840 0.07 7,441,175,000 155,493,863 30.75 2008-02-15
159 2008-02-18 3,690,871 -64,935 0.05 7,441,175,000 111,095,217 30.10 2008-02-14
160 2008-02-15 3,755,806 -772,000 0.05 7,441,175,000 108,355,003 28.85 2008-02-13
161 2008-02-14 4,527,806 1,698,660 0.06 7,441,175,000 128,589,690 28.40 2008-02-12
162 2008-02-13 2,829,146 -787,245 0.04 7,441,175,000 79,781,917 28.20 2008-02-11
163 2008-02-12 3,616,391 735,000 0.05 7,441,175,000 115,362,873 31.90 2008-02-05
164 2008-02-11 2,881,391 -2,827,812 0.04 7,441,175,000 92,924,860 32.25 2008-02-04
165 2008-02-05 5,709,203 2,612,800 0.08 7,441,175,000 168,421,489 29.50 2008-02-01
166 2008-02-04 3,096,403 15,000 0.04 7,441,175,000 86,699,284 28.00 2008-01-31
167 2008-02-01 3,081,403 -588,495 0.04 7,441,175,000 89,360,687 29.00 2008-01-30
168 2008-01-31 3,669,898 -1,756,200 0.05 7,441,175,000 114,867,807 31.30 2008-01-29
169 2008-01-30 5,426,098 861,000 0.07 7,441,175,000 170,379,477 31.40 2008-01-28
170 2008-01-29 4,565,098 -844,000 0.06 7,441,175,000 152,930,783 33.50 2008-01-25
171 2008-01-28 5,409,098 -665,586 0.07 7,441,175,000 167,141,128 30.90 2008-01-24
172 2008-01-25 6,074,684 1,565,000 0.08 7,441,175,000 194,086,154 31.95 2008-01-23
173 2008-01-24 4,509,684 -745,530 0.06 7,441,175,000 124,467,278 27.60 2008-01-22
174 2008-01-23 5,255,214 -629,679 0.07 7,441,175,000 172,633,780 32.85 2008-01-21
175 2008-01-22 5,884,893 -3,754,438 0.08 7,441,175,000 213,621,616 36.30 2008-01-18
176 2008-01-21 9,639,331 3,649,800 0.13 7,441,175,000 342,196,251 35.50 2008-01-17
177 2008-01-18 5,989,531 47,071 0.08 7,441,175,000 200,349,812 33.45 2008-01-16
178 2008-01-17 5,942,460 953,000 0.08 7,441,175,000 215,117,052 36.20 2008-01-15
179 2008-01-16 4,989,460 571,000 0.07 7,441,175,000 186,605,804 37.40 2008-01-14
180 2008-01-15 4,418,460 646,000 0.06 7,441,175,000 169,006,095 38.25 2008-01-11
181 2008-01-14 3,772,460 -230,600 0.05 7,441,175,000 147,503,186 39.10 2008-01-10
182 2008-01-11 4,003,060 549,000 0.05 7,441,175,000 157,920,717 39.45 2008-01-09
183 2008-01-10 3,454,060 -864,500 0.05 7,441,175,000 131,945,092 38.20 2008-01-08
184 2008-01-09 4,318,560 295,223 0.06 7,441,175,000 166,696,416 38.60 2008-01-07
185 2008-01-08 4,023,337 257,680 0.05 7,441,175,000 159,525,312 39.65 2008-01-04
186 2008-01-07 3,765,657 -6,511,150 0.05 7,441,175,000 145,354,360 38.60 2008-01-03
187 2008-01-04 10,276,807 782,000 0.14 7,441,175,000 409,530,759 39.85 2008-01-02
188 2008-01-03 9,494,807 4,793,400 0.13 7,441,175,000 380,267,020 40.05 2007-12-28
189 2008-01-02 4,701,407 1,241,000 0.06 7,441,175,000 192,052,476 40.85 2007-12-27
190 2007-12-28 3,460,407 -3,631,850 0.05 7,441,175,000 140,492,524 40.60 2007-12-21
191 2007-12-27 7,092,257 761,060 0.10 7,441,175,000 279,789,539 39.45 2007-12-20
192 2007-12-21 6,331,197 -3,958,320 0.09 7,441,175,000 251,981,641 39.80 2007-12-19
193 2007-12-20 10,289,517 1,623,910 0.14 7,441,175,000 408,493,825 39.70 2007-12-18
194 2007-12-19 8,665,607 -5,061,000 0.12 7,441,175,000 337,958,673 39.00 2007-12-17
195 2007-12-18 13,726,607 7,334,650 0.18 7,441,175,000 557,986,575 40.65 2007-12-14
196 2007-12-17 6,391,957 -9,690,000 0.09 7,441,175,000 264,946,618 41.45 2007-12-13
197 2007-12-14 16,081,957 6,751,390 0.22 7,441,175,000 693,132,347 43.10 2007-12-12
198 2007-12-13 9,330,567 -224,000 0.13 7,441,175,000 410,078,420 43.95 2007-12-11
199 2007-12-12 9,554,567 2,324,594 0.13 7,441,175,000 413,235,023 43.25 2007-12-10
200 2007-12-11 7,229,973 2,128,000 0.10 7,441,175,000 316,672,817 43.80 2007-12-07
201 2007-12-10 5,101,973 1,356,500 0.07 7,441,175,000 227,803,094 44.65 2007-12-06
202 2007-12-07 3,745,473 -4,597,681 0.05 7,441,175,000 165,362,633 44.15 2007-12-05
203 2007-12-06 8,343,154 552,000 0.11 7,441,175,000 362,927,199 43.50 2007-12-04
204 2007-12-05 7,791,154 747,313 0.10 7,441,175,000 333,850,949 42.85 2007-12-03
205 2007-12-04 7,043,841 1,147,000 0.09 7,441,175,000 298,658,858 42.40 2007-11-30
206 2007-12-03 5,896,841 1,995,600 0.08 7,441,175,000 250,320,900 42.45 2007-11-29
207 2007-11-30 3,901,241 1,565,358 0.05 7,441,175,000 155,854,578 39.95 2007-11-28
208 2007-11-29 2,335,883 -1,882,500 0.03 7,441,175,000 93,435,320 40.00 2007-11-27
209 2007-11-28 4,218,383 102,624 0.06 7,441,175,000 173,797,380 41.20 2007-11-26
210 2007-11-27 4,115,759 568,000 0.06 7,441,175,000 163,189,844 39.65 2007-11-23
211 2007-11-26 3,547,759 100,500 0.05 7,441,175,000 138,362,601 39.00 2007-11-22
212 2007-11-23 3,447,259 -1,193,527 0.05 7,441,175,000 141,165,256 40.95 2007-11-21
213 2007-11-22 4,640,786 2,241,080 0.06 7,441,175,000 201,642,152 43.45 2007-11-20
214 2007-11-21 2,399,706 -2,564,743 0.03 7,441,175,000 102,227,476 42.60 2007-11-19
215 2007-11-20 4,964,449 -630,000 0.07 7,441,175,000 215,705,309 43.45 2007-11-16
216 2007-11-19 5,594,449 -2,664,000 0.08 7,441,175,000 250,911,038 44.85 2007-11-15
217 2007-11-16 8,258,449 1,735,927 0.11 7,441,175,000 377,824,042 45.75 2007-11-14
218 2007-11-15 6,522,522 -2,832,000 0.09 7,441,175,000 279,816,194 42.90 2007-11-13
219 2007-11-14 9,354,522 5,021,500 0.13 7,441,175,000 397,567,185 42.50 2007-11-12
220 2007-11-13 4,333,022 135,000 0.06 7,441,175,000 192,386,177 44.40 2007-11-09
221 2007-11-12 4,198,022 508,500 0.06 7,441,175,000 189,960,496 45.25 2007-11-08
222 2007-11-09 3,689,522 -4,952,000 0.05 7,441,175,000 173,776,486 47.10 2007-11-07
223 2007-11-08 8,641,522 1,488,000 0.12 7,441,175,000 411,336,447 47.60 2007-11-06
224 2007-11-07 7,153,522 -7,440,000 0.10 7,441,175,000 341,938,352 47.80 2007-11-05
225 2007-11-06 14,593,522 1,834,000 0.20 7,441,175,000 732,594,804 50.20 2007-11-02
226 2007-11-05 12,759,522 3,205,000 0.17 7,441,175,000 661,581,216 51.85 2007-11-01
227 2007-11-02 9,554,522 1,402,000 0.13 7,441,175,000 491,580,157 51.45 2007-10-31
228 2007-11-01 8,152,522 4,141,000 0.11 7,441,175,000 423,523,518 51.95 2007-10-30
229 2007-10-31 4,011,522 -3,228,000 0.05 7,441,175,000 208,599,144 52.00 2007-10-29
230 2007-10-30 7,239,522 2,203,000 0.10 7,441,175,000 372,473,407 51.45 2007-10-26
231 2007-10-29 5,036,522 -438,000 0.07 7,441,175,000 257,869,926 51.20 2007-10-25
232 2007-10-26 5,474,522 -3,813,000 0.07 7,441,175,000 281,664,157 51.45 2007-10-24
233 2007-10-25 9,287,522 -1,843,000 0.12 7,441,175,000 476,449,879 51.30 2007-10-23
234 2007-10-24 11,130,522 727,120 0.15 7,441,175,000 553,743,470 49.75 2007-10-22
235 2007-10-23 10,403,402 2,703,920 0.14 7,441,175,000 533,694,523 51.30 2007-10-18
236 2007-10-22 7,699,482 -1,438,000 0.10 7,441,175,000 391,518,660 50.85 2007-10-17
237 2007-10-18 9,137,482 -1,260,000 0.12 7,441,175,000 459,615,345 50.30 2007-10-16
238 2007-10-17 10,397,482 -936,000 0.14 7,441,175,000 526,112,589 50.60 2007-10-15
239 2007-10-16 11,333,482 -247,000 0.15 7,441,175,000 564,974,078 49.85 2007-10-12
240 2007-10-15 11,580,482 -367,000 0.16 7,441,175,000 588,288,486 50.80 2007-10-11
241 2007-10-12 11,947,482 -966,000 0.16 7,441,175,000 594,984,604 49.80 2007-10-10
242 2007-10-11 12,913,482 -375,000 0.17 7,441,175,000 633,406,292 49.05 2007-10-09
243 2007-10-10 13,288,482 -1,364,000 0.18 7,441,175,000 651,800,042 49.05 2007-10-08
244 2007-10-09 14,652,482 2,566,500 0.20 7,441,175,000 708,447,505 48.35 2007-10-05
245 2007-10-08 12,085,982 7,592,000 0.16 7,441,175,000 551,725,078 45.65 2007-10-04
246 2007-10-05 4,493,982 -1,297,168 0.06 7,441,175,000 208,970,163 46.50 2007-10-03
247 2007-10-04 5,791,150 312,000 0.08 7,441,175,000 280,291,660 48.40 2007-10-02
248 2007-10-03 5,479,150 -7,250,000 0.07 7,441,175,000 244,644,048 44.65 2007-09-28
249 2007-10-02 12,729,150 7,199,000 0.17 7,441,175,000 549,899,280 43.20 2007-09-27
250 2007-09-28 5,530,150 -1,097,000 0.07 7,441,175,000 230,330,748 41.65 2007-09-25
251 2007-09-27 6,627,150 -1,620,100 0.09 7,441,175,000 266,411,430 40.20 2007-09-24
252 2007-09-25 8,247,250 3,403,000 0.11 7,441,175,000 321,230,388 38.95 2007-09-21
253 2007-09-24 4,844,250 217,840 0.07 7,441,175,000 189,894,600 39.20 2007-09-20
254 2007-09-21 4,626,410 -4,550,500 0.06 7,441,175,000 181,123,952 39.15 2007-09-19
255 2007-09-20 9,176,910 5,195,000 0.12 7,441,175,000 351,016,808 38.25 2007-09-18
256 2007-09-19 3,981,910 157,000 0.05 7,441,175,000 152,108,962 38.20 2007-09-17
257 2007-09-18 3,824,910 -1,990,000 0.05 7,441,175,000 145,346,580 38.00 2007-09-14
258 2007-09-17 5,814,910 1,029,000 0.08 7,441,175,000 215,442,416 37.05 2007-09-13
259 2007-09-14 4,785,910 -350,000 0.06 7,441,175,000 177,317,966 37.05 2007-09-12
260 2007-09-13 5,135,910 889,500 0.07 7,441,175,000 189,001,488 36.80 2007-09-11
261 2007-09-12 4,246,410 -1,106,000 0.06 7,441,175,000 156,480,209 36.85 2007-09-10
262 2007-09-11 5,352,410 1,583,000 0.07 7,441,175,000 199,377,273 37.25 2007-09-07
263 2007-09-10 3,769,410 93,832 0.05 7,441,175,000 140,787,464 37.35 2007-09-06
264 2007-09-07 3,675,578 1,346,000 0.05 7,441,175,000 136,363,944 37.10 2007-09-05
265 2007-09-06 2,329,578 -1,737,000 0.03 7,441,175,000 86,776,781 37.25 2007-09-04
266 2007-09-05 4,066,578 -1,766,000 0.05 7,441,175,000 151,683,359 37.30 2007-09-03
267 2007-09-04 5,832,578 -1,713,000 0.08 7,441,175,000 219,596,562 37.65 2007-08-31
268 2007-09-03 7,545,578 -2,238,000 0.10 7,441,175,000 278,809,107 36.95 2007-08-30
269 2007-08-31 9,783,578 3,498,000 0.13 7,441,175,000 356,611,418 36.45 2007-08-29
270 2007-08-30 6,285,578 3,451,700 0.08 7,441,175,000 233,509,223 37.15 2007-08-28
271 2007-08-29 2,833,878 -1,999,500 0.04 7,441,175,000 99,610,812 35.15 2007-08-27
272 2007-08-28 4,833,378 -3,428,730 0.06 7,441,175,000 162,643,170 33.65 2007-08-24
273 2007-08-27 8,262,108 5,606,700 0.11 7,441,175,000 272,649,564 33.00 2007-08-23
274 2007-08-24 2,655,408 -4,433,640 0.04 7,441,175,000 86,035,219 32.40 2007-08-22
275 2007-08-23 7,089,048 -1,076,700 0.10 7,441,175,000 220,469,393 31.10 2007-08-21
276 2007-08-22 8,165,748 -10,799,752 0.11 7,441,175,000 246,605,590 30.20 2007-08-20
277 2007-08-21 18,965,500 5,232,000 0.25 7,441,175,000 523,447,800 27.60 2007-08-17
278 2007-08-20 13,733,500 -1,711,000 0.18 7,441,175,000 392,778,100 28.60 2007-08-16
279 2007-08-17 15,444,500 -9,139,000 0.21 7,441,175,000 466,423,900 30.20 2007-08-15
280 2007-08-16 24,583,500 -640,000 0.33 7,441,175,000 760,859,325 30.95 2007-08-14
281 2007-08-15 25,223,500 -9,911,000 0.34 7,441,175,000 763,010,875 30.25 2007-08-13
282 2007-08-14 35,134,500 2,436,000 0.47 7,441,175,000 1,054,035,000 30.00 2007-08-10
283 2007-08-13 32,698,500 -4,949,000 0.44 7,441,175,000 1,023,463,050 31.30 2007-08-09
284 2007-08-10 37,647,500 -4,692,000 0.51 7,441,175,000 1,182,131,500 31.40 2007-08-08
285 2007-08-09 42,339,500 -11,234,000 0.57 7,441,175,000 1,270,185,000 30.00 2007-08-07
286 2007-08-08 53,573,500 3,532,000 0.72 7,441,175,000 1,650,063,800 30.80 2007-08-06
287 2007-08-07 50,041,500 706,900 0.67 7,441,175,000 1,611,336,300 32.20 2007-08-03
288 2007-08-06 49,334,600 3,405,000 0.66 7,441,175,000 1,578,707,200 32.00 2007-08-02
289 2007-08-03 45,929,600 7,980,200 0.62 7,441,175,000 1,488,119,040 32.40 2007-08-01
290 2007-08-02 37,949,400 2,993,500 0.51 7,441,175,000 1,284,587,190 33.85 2007-07-31
291 2007-08-01 34,955,900 14,672,740 0.47 7,441,175,000 1,157,040,290 33.10 2007-07-30
292 2007-07-31 20,283,160 5,966,000 0.27 7,441,175,000 650,075,278 32.05 2007-07-27
293 2007-07-30 14,317,160 648,000 0.19 7,441,175,000 475,329,712 33.20 2007-07-26
294 2007-07-27 13,669,160 2,467,499 0.18 7,441,175,000 447,664,990 32.75 2007-07-25
295 2007-07-26 11,201,661 -2,711,000 0.15 7,441,175,000 363,493,899 32.45 2007-07-24
296 2007-07-25 13,912,661 -1,050,450 0.19 7,441,175,000 436,857,555 31.40 2007-07-23
297 2007-07-24 14,963,111 7,770,480 0.20 7,441,175,000 464,604,597 31.05 2007-07-20
298 2007-07-23 7,192,631 1,666,000 0.10 7,441,175,000 217,577,088 30.25 2007-07-19
299 2007-07-20 5,526,631 -135,000 0.07 7,441,175,000 168,838,577 30.55 2007-07-18
300 2007-07-19 5,661,631 -2,463,000 0.08 7,441,175,000 174,944,398 30.90 2007-07-17
301 2007-07-18 8,124,631 -2,060,000 0.11 7,441,175,000 249,832,403 30.75 2007-07-16
302 2007-07-17 10,184,631 5,565,000 0.14 7,441,175,000 315,723,561 31.00 2007-07-13
303 2007-07-16 4,619,631 -3,823,500 0.06 7,441,175,000 140,667,764 30.45 2007-07-12
304 2007-07-13 8,443,131 -1,286,000 0.11 7,441,175,000 254,560,400 30.15 2007-07-11
305 2007-07-12 9,729,131 -11,875,680 0.13 7,441,175,000 299,170,778 30.75 2007-07-10
306 2007-07-11 21,604,811 -10,514,250 0.29 7,441,175,000 660,026,976 30.55 2007-07-09
307 2007-07-10 32,119,061 3,009,450 0.43 7,441,175,000 923,423,004 28.75 2007-07-06
308 2007-07-09 29,109,611 2,788,450 0.39 7,441,175,000 833,990,355 28.65 2007-07-05
309 2007-07-06 26,321,161 3,177,299 0.35 7,441,175,000 763,313,669 29.00 2007-07-04
310 2007-07-05 23,143,862 -7,470,500 0.31 7,441,175,000 667,700,419 28.85 2007-07-03
311 2007-07-04 30,614,362 3,897,000 0.41 7,441,175,000 860,263,572 28.10 2007-06-29
312 2007-07-03 26,717,362 -4,516,800 0.36 7,441,175,000 773,467,630 28.95 2007-06-28
313 2007-06-29 31,234,162 5,567,500 0.42 7,441,175,000 893,297,033 28.60 2007-06-27
314 2007-06-28 25,666,662 783,000 0.34 7,441,175,000 726,366,535 28.30 2007-06-26
315 2007-06-27 24,883,662 11,336,000 0.33 7,441,175,000 711,672,733 28.60 2007-06-25
316 2007-06-26 13,547,662 0.18 7,441,175,000 392,204,815 28.95 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top