CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

紫金礦業集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 37.56 2026-08-10
2 2026-08-11 36.40 2026-08-07
3 2011-02-28 0 -20,335,044 0.00 6,008,160,000 0 4.160 2011-02-24
4 2011-02-25 20,335,044 -3,888,000 0.34 6,008,160,000 86,362,932 4.247 2011-02-23
5 2011-02-24 24,223,044 -2,781,000 0.40 6,008,160,000 101,906,346 4.207 2011-02-22
6 2011-02-23 27,004,044 -655,897 0.45 6,008,160,000 113,957,066 4.220 2011-02-21
7 2011-02-22 27,659,941 -510,000 0.46 6,008,160,000 116,171,752 4.200 2011-02-18
8 2011-02-21 28,169,941 -4,350,000 0.47 6,008,160,000 115,299,569 4.093 2011-02-17
9 2011-02-18 32,519,941 -380,040 0.54 6,008,160,000 132,453,720 4.073 2011-02-16
10 2011-02-17 32,899,981 21,481,500 0.55 6,008,160,000 134,001,623 4.073 2011-02-15
11 2011-02-16 11,418,481 -936,000 0.19 6,008,160,000 46,438,962 4.067 2011-02-14
12 2011-02-15 12,354,481 1,980,456 0.21 6,008,160,000 47,688,297 3.860 2011-02-11
13 2011-02-14 10,374,025 -2,043,000 0.17 6,008,160,000 40,386,079 3.893 2011-02-10
14 2011-02-11 12,417,025 3,414,000 0.21 6,008,160,000 49,419,760 3.980 2011-02-09
15 2011-02-10 9,003,025 1,509,000 0.15 6,008,160,000 36,255,182 4.027 2011-02-08
16 2011-02-09 7,494,025 -2,475,000 0.12 6,008,160,000 29,878,678 3.987 2011-02-07
17 2011-02-08 9,969,025 1,237,140 0.17 6,008,160,000 40,274,861 4.040 2011-02-01
18 2011-02-07 8,731,885 -1,282,041 0.15 6,008,160,000 35,861,852 4.107 2011-01-31
19 2011-02-01 10,013,926 255,000 0.17 6,008,160,000 40,986,999 4.093 2011-01-28
20 2011-01-31 9,758,926 1,581,000 0.16 6,008,160,000 40,597,132 4.160 2011-01-27
21 2011-01-28 8,177,926 -240,000 0.14 6,008,160,000 33,962,927 4.153 2011-01-26
22 2011-01-27 8,417,926 225,000 0.14 6,008,160,000 34,909,139 4.147 2011-01-25
23 2011-01-26 8,192,926 -60,000 0.14 6,008,160,000 34,516,797 4.213 2011-01-24
24 2011-01-25 8,252,926 -426,000 0.14 6,008,160,000 35,215,235 4.267 2011-01-21
25 2011-01-24 8,678,926 453,240 0.14 6,008,160,000 37,666,539 4.340 2011-01-20
26 2011-01-21 8,225,686 1,408,254 0.14 6,008,160,000 36,744,139 4.467 2011-01-19
27 2011-01-20 6,817,432 -9,404,063 0.11 6,008,160,000 30,542,095 4.480 2011-01-18
28 2011-01-19 16,221,495 -423,000 0.27 6,008,160,000 72,461,418 4.467 2011-01-17
29 2011-01-18 16,644,495 123,000 0.28 6,008,160,000 75,449,496 4.533 2011-01-14
30 2011-01-17 16,521,495 1,296,000 0.27 6,008,160,000 75,552,797 4.573 2011-01-13
31 2011-01-14 15,225,495 984,000 0.25 6,008,160,000 69,732,767 4.580 2011-01-12
32 2011-01-13 14,241,495 762,000 0.24 6,008,160,000 64,941,217 4.560 2011-01-11
33 2011-01-12 13,479,495 -1,083,000 0.22 6,008,160,000 61,560,854 4.567 2011-01-10
34 2011-01-11 14,562,495 543,000 0.24 6,008,160,000 68,443,727 4.700 2011-01-07
35 2011-01-10 14,019,495 -615,000 0.23 6,008,160,000 66,634,660 4.753 2011-01-06
36 2011-01-07 14,634,495 841,482 0.24 6,008,160,000 69,952,886 4.780 2011-01-05
37 2011-01-06 13,793,013 402,000 0.23 6,008,160,000 66,661,632 4.833 2011-01-04
38 2011-01-05 13,391,013 1,215,000 0.22 6,008,160,000 64,183,125 4.793 2011-01-03
39 2011-01-04 12,176,013 -4,869,000 0.20 6,008,160,000 57,227,261 4.700 2010-12-30
40 2011-01-03 17,045,013 33,000 0.28 6,008,160,000 79,429,761 4.660 2010-12-29
41 2010-12-30 17,012,013 -1,578,000 0.28 6,008,160,000 77,574,779 4.560 2010-12-28
42 2010-12-29 18,590,013 78,000 0.31 6,008,160,000 87,373,061 4.700 2010-12-23
43 2010-12-28 18,512,013 545,052 0.31 6,008,160,000 87,746,942 4.740 2010-12-22
44 2010-12-23 17,966,961 1,887,000 0.30 6,008,160,000 84,318,948 4.693 2010-12-21
45 2010-12-22 16,079,961 -159,000 0.27 6,008,160,000 75,897,416 4.720 2010-12-20
46 2010-12-21 16,238,961 -234,000 0.27 6,008,160,000 76,859,002 4.733 2010-12-17
47 2010-12-20 16,472,961 -1,404,000 0.27 6,008,160,000 77,422,917 4.700 2010-12-16
48 2010-12-17 17,876,961 -3,435,000 0.30 6,008,160,000 86,166,952 4.820 2010-12-15
49 2010-12-16 21,311,961 -99,000 0.35 6,008,160,000 104,854,848 4.920 2010-12-14
50 2010-12-15 21,410,961 -2,167,500 0.36 6,008,160,000 104,335,613 4.873 2010-12-13
51 2010-12-14 23,578,461 -13,896,000 0.39 6,008,160,000 114,897,840 4.873 2010-12-10
52 2010-12-13 37,474,461 -615,000 0.62 6,008,160,000 184,374,348 4.920 2010-12-09
53 2010-12-10 38,089,461 708,780 0.63 6,008,160,000 189,190,353 4.967 2010-12-08
54 2010-12-09 37,380,681 429,000 0.62 6,008,160,000 189,146,246 5.060 2010-12-07
55 2010-12-08 36,951,681 -777,000 0.62 6,008,160,000 179,585,170 4.860 2010-12-06
56 2010-12-07 37,728,681 1,212,000 0.63 6,008,160,000 185,134,638 4.907 2010-12-03
57 2010-12-06 36,516,681 2,244,000 0.61 6,008,160,000 180,136,787 4.933 2010-12-02
58 2010-12-03 34,272,681 705,000 0.57 6,008,160,000 167,010,775 4.873 2010-12-01
59 2010-12-02 33,567,681 657,000 0.56 6,008,160,000 163,138,930 4.860 2010-11-30
60 2010-12-01 32,910,681 1,188,000 0.55 6,008,160,000 156,654,842 4.760 2010-11-29
61 2010-11-30 31,722,681 -1,212,000 0.53 6,008,160,000 151,412,356 4.773 2010-11-26
62 2010-11-29 32,934,681 -96,000 0.55 6,008,160,000 160,721,243 4.880 2010-11-25
63 2010-11-26 33,030,681 332,166 0.55 6,008,160,000 159,637,281 4.833 2010-11-24
64 2010-11-25 32,698,515 -2,214,000 0.54 6,008,160,000 158,914,783 4.860 2010-11-23
65 2010-11-24 34,912,515 -1,068,000 0.58 6,008,160,000 174,806,963 5.007 2010-11-22
66 2010-11-23 35,980,515 -534,000 0.60 6,008,160,000 176,772,270 4.913 2010-11-19
67 2010-11-22 36,514,515 -2,439,000 0.61 6,008,160,000 180,126,102 4.933 2010-11-18
68 2010-11-19 38,953,515 -2,556,000 0.65 6,008,160,000 180,471,635 4.633 2010-11-17
69 2010-11-18 41,509,515 -561,000 0.69 6,008,160,000 203,106,057 4.893 2010-11-16
70 2010-11-17 42,070,515 -3,057,000 0.70 6,008,160,000 217,083,857 5.160 2010-11-15
71 2010-11-16 45,127,515 -2,541,000 0.75 6,008,160,000 234,663,078 5.200 2010-11-12
72 2010-11-15 47,668,515 -702,000 0.79 6,008,160,000 262,796,523 5.513 2010-11-11
73 2010-11-12 48,370,515 227,280 0.81 6,008,160,000 258,298,550 5.340 2010-11-10
74 2010-11-11 48,143,235 2,334,000 0.80 6,008,160,000 259,010,604 5.380 2010-11-09
75 2010-11-10 45,809,235 -513,000 0.76 6,008,160,000 243,705,130 5.320 2010-11-08
76 2010-11-09 46,322,235 15,000 0.77 6,008,160,000 244,905,656 5.287 2010-11-05
77 2010-11-08 46,307,235 897,000 0.77 6,008,160,000 236,491,049 5.107 2010-11-04
78 2010-11-05 45,410,235 -75,000 0.76 6,008,160,000 231,592,199 5.100 2010-11-03
79 2010-11-04 45,485,235 711,000 0.76 6,008,160,000 230,473,686 5.067 2010-11-02
80 2010-11-03 44,774,235 2,250,000 0.75 6,008,160,000 227,139,694 5.073 2010-11-01
81 2010-11-02 42,524,235 -36,000 0.71 6,008,160,000 207,220,597 4.873 2010-10-29
82 2010-11-01 42,560,235 258,000 0.71 6,008,160,000 210,800,844 4.953 2010-10-28
83 2010-10-29 42,302,235 -783,720 0.70 6,008,160,000 212,653,335 5.027 2010-10-27
84 2010-10-28 43,085,955 171,000 0.72 6,008,160,000 223,745,364 5.193 2010-10-26
85 2010-10-27 42,914,955 1,284,000 0.71 6,008,160,000 223,458,171 5.207 2010-10-25
86 2010-10-26 41,630,955 33,000 0.69 6,008,160,000 204,532,882 4.913 2010-10-22
87 2010-10-25 41,597,955 96,000 0.69 6,008,160,000 206,617,042 4.967 2010-10-21
88 2010-10-22 41,501,955 -435,000 0.69 6,008,160,000 206,140,210 4.967 2010-10-20
89 2010-10-21 41,936,955 1,305,000 0.70 6,008,160,000 213,333,290 5.087 2010-10-19
90 2010-10-20 40,631,955 609,000 0.68 6,008,160,000 202,062,712 4.973 2010-10-18
91 2010-10-19 40,022,955 -1,830,000 0.67 6,008,160,000 208,919,825 5.220 2010-10-15
92 2010-10-18 41,852,955 1,164,000 0.70 6,008,160,000 221,527,691 5.293 2010-10-14
93 2010-10-15 40,688,955 499,482 0.68 6,008,160,000 212,925,302 5.233 2010-10-13
94 2010-10-14 40,189,473 -345,000 0.67 6,008,160,000 213,004,207 5.300 2010-10-12
95 2010-10-13 40,534,473 1,035,000 0.67 6,008,160,000 210,779,260 5.200 2010-10-11
96 2010-10-12 39,499,473 -8,235,000 0.66 6,008,160,000 195,403,893 4.947 2010-10-08
97 2010-10-05 47,734,473 2,748,000 0.79 6,008,160,000 210,031,681 4.400 2010-09-30
98 2010-10-04 44,986,473 -375,000 0.75 6,008,160,000 186,828,822 4.153 2010-09-29
99 2010-09-30 45,361,473 351,000 0.75 6,008,160,000 179,948,963 3.967 2010-09-28
100 2010-09-29 45,010,473 708,000 0.75 6,008,160,000 179,456,756 3.987 2010-09-27
101 2010-09-28 44,302,473 468,000 0.74 6,008,160,000 171,893,595 3.880 2010-09-24
102 2010-09-27 43,834,473 354,000 0.73 6,008,160,000 172,400,982 3.933 2010-09-22
103 2010-09-24 43,480,473 316,500 0.72 6,008,160,000 173,052,283 3.980 2010-09-21
104 2010-09-22 43,163,973 693,000 0.72 6,008,160,000 171,792,613 3.980 2010-09-20
105 2010-09-21 42,470,973 1,104,000 0.71 6,008,160,000 167,038,337 3.933 2010-09-17
106 2010-09-20 41,366,973 -546,000 0.69 6,008,160,000 160,793,424 3.887 2010-09-16
107 2010-09-17 41,912,973 -366,000 0.70 6,008,160,000 166,268,764 3.967 2010-09-15
108 2010-09-16 42,278,973 1,520,048 0.70 6,008,160,000 165,437,621 3.913 2010-09-14
109 2010-09-15 40,758,925 2,571,000 0.68 6,008,160,000 159,774,986 3.920 2010-09-13
110 2010-09-14 38,187,925 66,000 0.64 6,008,160,000 147,672,706 3.867 2010-09-10
111 2010-09-13 38,121,925 219,000 0.63 6,008,160,000 146,883,777 3.853 2010-09-09
112 2010-09-10 37,902,925 -1,575,000 0.63 6,008,160,000 146,305,291 3.860 2010-09-08
113 2010-09-09 39,477,925 1,542,000 0.66 6,008,160,000 153,963,908 3.900 2010-09-07
114 2010-09-08 37,935,925 510,000 0.63 6,008,160,000 145,180,785 3.827 2010-09-06
115 2010-09-07 37,425,925 564,000 0.62 6,008,160,000 141,469,997 3.780 2010-09-03
116 2010-09-06 36,861,925 813,000 0.61 6,008,160,000 139,338,077 3.780 2010-09-02
117 2010-09-03 36,048,925 2,325,000 0.60 6,008,160,000 134,570,637 3.733 2010-09-01
118 2010-09-02 33,723,925 -62,906 0.56 6,008,160,000 120,967,719 3.587 2010-08-31
119 2010-09-01 33,786,831 567,000 0.56 6,008,160,000 122,071,820 3.613 2010-08-30
120 2010-08-31 33,219,831 -954,000 0.55 6,008,160,000 118,262,598 3.560 2010-08-27
121 2010-08-30 34,173,831 642,000 0.57 6,008,160,000 123,470,051 3.613 2010-08-26
122 2010-08-27 33,531,831 -843,000 0.56 6,008,160,000 121,385,228 3.620 2010-08-25
123 2010-08-26 34,374,831 -1,536,000 0.57 6,008,160,000 126,946,251 3.693 2010-08-24
124 2010-08-25 35,910,831 80,496 0.60 6,008,160,000 134,055,132 3.733 2010-08-23
125 2010-08-24 35,830,335 385,761 0.60 6,008,160,000 137,839,299 3.847 2010-08-20
126 2010-08-23 35,444,574 -426,000 0.59 6,008,160,000 136,107,164 3.840 2010-08-19
127 2010-08-20 35,870,574 -399,000 0.60 6,008,160,000 132,972,218 3.707 2010-08-18
128 2010-08-19 36,269,574 -9,000 0.60 6,008,160,000 132,746,641 3.660 2010-08-17
129 2010-08-18 36,278,574 4,533,410 0.60 6,008,160,000 130,602,866 3.600 2010-08-16
130 2010-08-17 31,745,164 -927,000 0.53 6,008,160,000 113,012,784 3.560 2010-08-13
131 2010-08-16 32,672,164 -2,133,000 0.54 6,008,160,000 112,620,949 3.447 2010-08-12
132 2010-08-13 34,805,164 -2,832,000 0.58 6,008,160,000 123,453,917 3.547 2010-08-11
133 2010-08-12 37,637,164 -2,545,500 0.63 6,008,160,000 136,999,277 3.640 2010-08-10
134 2010-08-11 40,182,664 15,000 0.67 6,008,160,000 150,001,885 3.733 2010-08-09
135 2010-08-10 40,167,664 2,253,000 0.67 6,008,160,000 144,603,590 3.600 2010-08-06
136 2010-08-09 37,914,664 -69,000 0.63 6,008,160,000 136,492,790 3.600 2010-08-05
137 2010-08-06 37,983,664 4,846,650 0.63 6,008,160,000 135,715,631 3.573 2010-08-04
138 2010-08-05 33,137,014 -1,782,000 0.55 6,008,160,000 114,654,068 3.460 2010-08-03
139 2010-08-04 34,919,014 3,897,000 0.58 6,008,160,000 119,667,461 3.427 2010-08-02
140 2010-08-03 31,022,014 165,000 0.52 6,008,160,000 103,613,527 3.340 2010-07-30
141 2010-08-02 30,857,014 -1,497,750 0.51 6,008,160,000 104,913,848 3.400 2010-07-29
142 2010-07-30 32,354,764 2,904,750 0.54 6,008,160,000 110,879,776 3.427 2010-07-28
143 2010-07-27 29,450,014 927,000 0.49 6,008,160,000 97,980,197 3.327 2010-07-23
144 2010-07-26 28,523,014 -4,812,000 0.47 6,008,160,000 91,473,306 3.207 2010-07-22
145 2010-07-23 33,335,014 849,000 0.55 6,008,160,000 105,771,999 3.173 2010-07-21
146 2010-07-22 32,486,014 339,000 0.54 6,008,160,000 103,955,245 3.200 2010-07-20
147 2010-07-21 32,147,014 108,525 0.54 6,008,160,000 95,798,102 2.980 2010-07-19
148 2010-07-20 32,038,489 1,419,000 0.53 6,008,160,000 99,095,046 3.093 2010-07-16
149 2010-07-19 30,619,489 -813,000 0.51 6,008,160,000 98,380,418 3.213 2010-07-15
150 2010-07-16 31,432,489 -51,000 0.52 6,008,160,000 104,575,891 3.327 2010-07-14
151 2010-07-15 31,483,489 831,000 0.52 6,008,160,000 102,856,559 3.267 2010-07-13
152 2010-07-13 30,652,489 1,497,000 0.51 6,008,160,000 114,027,259 3.720 2010-07-09
153 2010-07-12 29,155,489 -414,000 0.49 6,008,160,000 108,254,331 3.713 2010-07-08
154 2010-07-09 29,569,489 -978,000 0.49 6,008,160,000 108,608,733 3.673 2010-07-07
155 2010-07-08 30,547,489 282,000 0.51 6,008,160,000 113,636,659 3.720 2010-07-06
156 2010-07-07 30,265,489 -456,000 0.50 6,008,160,000 111,770,451 3.693 2010-07-05
157 2010-07-06 30,721,489 -2,523,000 0.51 6,008,160,000 116,127,228 3.780 2010-07-02
158 2010-07-05 33,244,489 -2,840,843 0.55 6,008,160,000 129,886,219 3.907 2010-06-30
159 2010-07-02 36,085,332 -2,586,000 0.60 6,008,160,000 139,541,979 3.867 2010-06-29
160 2010-06-30 38,671,332 210,000 0.64 6,008,160,000 150,818,195 3.900 2010-06-28
161 2010-06-29 38,461,332 3,588,939 0.64 6,008,160,000 150,768,421 3.920 2010-06-25
162 2010-06-28 34,872,393 -1,413,525 0.58 6,008,160,000 138,548,017 3.973 2010-06-24
163 2010-06-25 36,285,918 816,000 0.60 6,008,160,000 146,595,109 4.040 2010-06-23
164 2010-06-24 35,469,918 -753,000 0.59 6,008,160,000 144,717,265 4.080 2010-06-22
165 2010-06-23 36,222,918 1,914,000 0.60 6,008,160,000 148,767,524 4.107 2010-06-21
166 2010-06-22 34,308,918 1,812,000 0.57 6,008,160,000 134,250,796 3.913 2010-06-18
167 2010-06-21 32,496,918 -33,000 0.54 6,008,160,000 123,260,810 3.793 2010-06-17
168 2010-06-18 32,529,918 339,000 0.54 6,008,160,000 124,264,287 3.820 2010-06-15
169 2010-06-17 32,190,918 1,659,000 0.54 6,008,160,000 122,743,970 3.813 2010-06-14
170 2010-06-15 30,531,918 7,735,851 0.51 6,008,160,000 114,403,097 3.747 2010-06-11
171 2010-06-14 22,796,067 1,044,417 0.38 6,008,160,000 85,553,639 3.753 2010-06-10
172 2010-06-11 21,751,650 -1,225,371 0.36 6,008,160,000 80,633,367 3.707 2010-06-09
173 2010-06-10 22,977,021 -1,548,030 0.38 6,008,160,000 85,635,357 3.727 2010-06-08
174 2010-06-09 24,525,051 -2,967,000 0.41 6,008,160,000 89,442,861 3.647 2010-06-07
175 2010-06-08 27,492,051 -285,000 0.46 6,008,160,000 103,562,556 3.767 2010-06-04
176 2010-06-07 27,777,051 3,993,000 0.46 6,008,160,000 104,441,712 3.760 2010-06-03
177 2010-06-04 23,784,051 -7,546,404 0.40 6,008,160,000 88,952,351 3.740 2010-06-02
178 2010-06-03 31,330,455 -1,356,000 0.52 6,008,160,000 117,583,198 3.753 2010-06-01
179 2010-06-02 32,686,455 387,000 0.54 6,008,160,000 126,169,716 3.860 2010-05-31
180 2010-06-01 32,299,455 2,607,000 0.54 6,008,160,000 124,256,003 3.847 2010-05-28
181 2010-05-31 29,692,455 759,000 0.49 6,008,160,000 110,841,935 3.733 2010-05-27
182 2010-05-28 28,933,455 630,000 0.48 6,008,160,000 103,581,769 3.580 2010-05-26
183 2010-05-27 28,303,455 -150,000 0.47 6,008,160,000 99,826,286 3.527 2010-05-25
184 2010-05-26 28,453,455 621,000 0.47 6,008,160,000 109,062,093 3.833 2010-05-24
185 2010-05-25 27,832,455 3,423,060 0.46 6,008,160,000 105,011,853 3.773 2010-05-20
186 2010-05-24 24,409,395 -169,500 0.41 6,008,160,000 97,808,446 4.007 2010-05-19
187 2010-05-20 24,578,895 781,500 0.41 6,008,160,000 102,420,255 4.167 2010-05-18
188 2010-05-19 23,797,395 -1,629,000 0.40 6,008,160,000 97,402,738 4.093 2010-05-17
189 2010-05-18 25,426,395 -28,500 0.42 6,008,160,000 105,265,275 4.140 2010-05-14
190 2010-05-17 25,454,895 1,219,500 0.42 6,008,160,000 107,241,473 4.213 2010-05-13
191 2010-05-14 24,235,395 -1,238,997 0.40 6,008,160,000 101,134,303 4.173 2010-05-12
192 2010-05-13 25,474,392 353,997 0.42 6,008,160,000 102,585,377 4.027 2010-05-11
193 2010-05-12 25,120,395 885,000 0.42 6,008,160,000 103,320,185 4.113 2010-05-10
194 2010-05-11 24,235,395 -10,879,470 0.40 6,008,160,000 96,626,520 3.987 2010-05-07
195 2010-05-10 35,114,865 -760,470 0.58 6,008,160,000 134,384,588 3.827 2010-05-06
196 2010-05-07 35,875,335 -204,000 0.60 6,008,160,000 139,447,427 3.887 2010-05-05
197 2010-05-06 36,079,335 -4,683,000 0.60 6,008,160,000 146,734,655 4.067 2010-05-04
198 2010-05-05 40,762,335 -867,000 0.68 6,008,160,000 166,840,237 4.093 2010-05-03
199 2010-05-04 41,629,335 144,000 0.69 6,008,160,000 172,054,042 4.133 2010-04-30
200 2010-05-03 41,485,335 -528,000 0.69 6,008,160,000 168,720,857 4.067 2010-04-29
201 2010-04-30 42,013,335 -1,578,000 0.70 6,008,160,000 170,868,233 4.067 2010-04-28
202 2010-04-29 43,591,335 900,864 0.73 6,008,160,000 179,291,161 4.113 2010-04-27
203 2010-04-28 42,690,471 3,183,000 0.71 6,008,160,000 178,745,002 4.187 2010-04-26
204 2010-04-27 39,507,471 1,194,000 0.66 6,008,160,000 164,074,527 4.153 2010-04-23
205 2010-04-26 38,313,471 -1,464,000 0.64 6,008,160,000 161,414,653 4.213 2010-04-22
206 2010-04-23 39,777,471 1,137,000 0.66 6,008,160,000 171,560,232 4.313 2010-04-21
207 2010-04-22 38,640,471 18,000 0.64 6,008,160,000 163,333,271 4.227 2010-04-20
208 2010-04-21 38,622,471 -3,220,113 0.64 6,008,160,000 161,944,021 4.193 2010-04-19
209 2010-04-20 41,842,584 -234,000 0.70 6,008,160,000 177,705,454 4.247 2010-04-16
210 2010-04-19 42,076,584 450,000 0.70 6,008,160,000 185,136,970 4.400 2010-04-15
211 2010-04-16 41,626,584 -30,000 0.69 6,008,160,000 181,200,520 4.353 2010-04-14
212 2010-04-15 41,656,584 1,959,000 0.69 6,008,160,000 181,331,110 4.353 2010-04-13
213 2010-04-14 39,697,584 1,866,000 0.66 6,008,160,000 175,741,204 4.427 2010-04-12
214 2010-04-13 37,831,584 2,988,000 0.63 6,008,160,000 165,702,338 4.380 2010-04-09
215 2010-04-12 34,843,584 2,547,000 0.58 6,008,160,000 149,374,445 4.287 2010-04-08
216 2010-04-09 32,296,584 2,355,000 0.54 6,008,160,000 136,937,516 4.240 2010-04-07
217 2010-04-08 29,941,584 4,087,938 0.50 6,008,160,000 123,958,158 4.140 2010-04-01
218 2010-04-07 25,853,646 1,166,370 0.43 6,008,160,000 105,482,876 4.080 2010-03-31
219 2010-04-01 24,687,276 12,480,000 0.41 6,008,160,000 103,020,003 4.173 2010-03-30
220 2010-03-31 12,207,276 -165,000 0.20 6,008,160,000 51,356,010 4.207 2010-03-29
221 2010-03-30 12,372,276 495,000 0.21 6,008,160,000 51,555,274 4.167 2010-03-26
222 2010-03-29 11,877,276 -2,184,000 0.20 6,008,160,000 48,696,832 4.100 2010-03-25
223 2010-03-26 14,061,276 -323,625 0.23 6,008,160,000 59,155,788 4.207 2010-03-24
224 2010-03-25 14,384,901 23,625 0.24 6,008,160,000 61,092,675 4.247 2010-03-23
225 2010-03-24 14,361,276 -1,620,000 0.24 6,008,160,000 61,078,507 4.253 2010-03-22
226 2010-03-23 15,981,276 -321,000 0.27 6,008,160,000 69,039,112 4.320 2010-03-19
227 2010-03-22 16,302,276 -1,088,010 0.27 6,008,160,000 70,637,762 4.333 2010-03-18
228 2010-03-19 17,390,286 1,836,000 0.29 6,008,160,000 77,091,138 4.433 2010-03-17
229 2010-03-18 15,554,286 102,000 0.26 6,008,160,000 65,841,293 4.233 2010-03-16
230 2010-03-17 15,452,286 -1,335,000 0.26 6,008,160,000 65,625,859 4.247 2010-03-15
231 2010-03-15 16,787,286 -1,140,000 0.28 6,008,160,000 73,410,802 4.373 2010-03-11
232 2010-03-12 17,927,286 1,860,000 0.30 6,008,160,000 79,955,696 4.460 2010-03-10
233 2010-03-11 16,067,286 441,000 0.27 6,008,160,000 73,154,353 4.553 2010-03-09
234 2010-03-10 15,626,286 1,839,000 0.26 6,008,160,000 71,365,248 4.567 2010-03-08
235 2010-03-09 13,787,286 282,000 0.23 6,008,160,000 62,415,044 4.527 2010-03-05
236 2010-03-08 13,505,286 -1,407,000 0.22 6,008,160,000 61,219,461 4.533 2010-03-04
237 2010-03-05 14,912,286 -60,000 0.25 6,008,160,000 68,402,656 4.587 2010-03-03
238 2010-03-04 14,972,286 1,215,000 0.25 6,008,160,000 67,779,539 4.527 2010-03-02
239 2010-03-03 13,757,286 2,832,000 0.23 6,008,160,000 62,554,379 4.547 2010-03-01
240 2010-03-02 10,925,286 759,000 0.18 6,008,160,000 48,366,241 4.427 2010-02-26
241 2010-03-01 10,166,286 -1,707,000 0.17 6,008,160,000 44,121,681 4.340 2010-02-25
242 2010-02-26 11,873,286 -5,058,124 0.20 6,008,160,000 52,563,037 4.427 2010-02-24
243 2010-02-25 16,931,410 426,000 0.28 6,008,160,000 75,734,197 4.473 2010-02-23
244 2010-02-24 16,505,410 -1,146,000 0.27 6,008,160,000 72,739,342 4.407 2010-02-22
245 2010-02-23 17,651,410 -2,190,000 0.29 6,008,160,000 75,548,035 4.280 2010-02-19
246 2010-02-22 19,841,410 45,000 0.33 6,008,160,000 87,699,032 4.420 2010-02-18
247 2010-02-19 19,796,410 -1,468,584 0.33 6,008,160,000 89,083,845 4.500 2010-02-17
248 2010-02-18 21,264,994 -9,000 0.35 6,008,160,000 93,140,674 4.380 2010-02-12
249 2010-02-17 21,273,994 1,215,000 0.35 6,008,160,000 91,052,694 4.280 2010-02-11
250 2010-02-12 20,058,994 -894,000 0.33 6,008,160,000 83,846,595 4.180 2010-02-10
251 2010-02-11 20,952,994 564,000 0.35 6,008,160,000 86,053,946 4.107 2010-02-09
252 2010-02-10 20,388,994 -589,800 0.34 6,008,160,000 83,044,373 4.073 2010-02-08
253 2010-02-09 20,978,794 -1,245,000 0.35 6,008,160,000 86,852,207 4.140 2010-02-05
254 2010-02-08 22,223,794 -210,000 0.37 6,008,160,000 98,673,645 4.440 2010-02-04
255 2010-02-05 22,433,794 601,096 0.37 6,008,160,000 100,795,036 4.493 2010-02-03
256 2010-02-04 21,832,698 -819,000 0.36 6,008,160,000 96,500,525 4.420 2010-02-02
257 2010-02-03 22,651,698 -4,070,986 0.38 6,008,160,000 97,243,740 4.293 2010-02-01
258 2010-02-02 26,722,684 675,000 0.44 6,008,160,000 113,117,121 4.233 2010-01-29
259 2010-02-01 26,047,684 51,000 0.43 6,008,160,000 112,708,329 4.327 2010-01-28
260 2010-01-29 25,996,684 -849,000 0.43 6,008,160,000 114,203,433 4.393 2010-01-27
261 2010-01-28 26,845,684 504,000 0.45 6,008,160,000 121,530,411 4.527 2010-01-26
262 2010-01-27 26,341,684 486,000 0.44 6,008,160,000 122,936,639 4.667 2010-01-25
263 2010-01-26 25,855,684 1,042,080 0.43 6,008,160,000 121,185,591 4.687 2010-01-22
264 2010-01-25 24,813,604 732,000 0.41 6,008,160,000 117,939,060 4.753 2010-01-21
265 2010-01-22 24,081,604 -2,205,849 0.40 6,008,160,000 119,276,185 4.953 2010-01-20
266 2010-01-21 26,287,453 -4,992,000 0.44 6,008,160,000 131,095,528 4.987 2010-01-19
267 2010-01-20 31,279,453 10,588,636 0.52 6,008,160,000 155,990,632 4.987 2010-01-18
268 2010-01-19 20,690,817 -13,221,000 0.34 6,008,160,000 103,185,104 4.987 2010-01-15
269 2010-01-18 33,911,817 1,752,000 0.56 6,008,160,000 173,187,649 5.107 2010-01-14
270 2010-01-15 32,159,817 -119,211 0.54 6,008,160,000 165,526,578 5.147 2010-01-13
271 2010-01-14 32,279,028 -492,000 0.54 6,008,160,000 171,950,382 5.327 2010-01-12
272 2010-01-13 32,771,028 -444,000 0.55 6,008,160,000 175,423,313 5.353 2010-01-11
273 2010-01-12 33,215,028 5,535,000 0.55 6,008,160,000 174,046,747 5.240 2010-01-08
274 2010-01-11 27,680,028 465,000 0.46 6,008,160,000 149,472,151 5.400 2010-01-07
275 2010-01-08 27,215,028 3,537,000 0.45 6,008,160,000 149,682,654 5.500 2010-01-06
276 2010-01-07 23,678,028 -9,669,000 0.39 6,008,160,000 130,229,154 5.500 2010-01-05
277 2010-01-06 33,347,028 -1,469,239 0.56 6,008,160,000 164,967,748 4.947 2010-01-04
278 2010-01-05 34,816,267 -10,911,300 0.58 6,008,160,000 170,843,422 4.907 2009-12-30
279 2010-01-04 45,727,567 336,000 0.76 6,008,160,000 231,381,489 5.060 2009-12-29
280 2009-12-30 45,391,567 906,000 0.76 6,008,160,000 233,312,654 5.140 2009-12-28
281 2009-12-29 44,485,567 -225,000 0.74 6,008,160,000 220,959,811 4.967 2009-12-23
282 2009-12-28 44,710,567 39,000 0.74 6,008,160,000 219,663,016 4.913 2009-12-22
283 2009-12-23 44,671,567 -618,360 0.74 6,008,160,000 218,309,948 4.887 2009-12-21
284 2009-12-22 45,289,927 2,161,500 0.75 6,008,160,000 229,484,060 5.067 2009-12-18
285 2009-12-21 43,128,427 -1,158,000 0.72 6,008,160,000 227,416,196 5.273 2009-12-17
286 2009-12-18 44,286,427 -1,722,000 0.74 6,008,160,000 236,489,520 5.340 2009-12-16
287 2009-12-17 46,008,427 684,000 0.77 6,008,160,000 250,607,902 5.447 2009-12-15
288 2009-12-16 45,324,427 1,245,000 0.75 6,008,160,000 252,003,814 5.560 2009-12-14
289 2009-12-15 44,079,427 1,282,500 0.73 6,008,160,000 242,128,293 5.493 2009-12-11
290 2009-12-14 42,796,927 -1,491,000 0.71 6,008,160,000 233,970,800 5.467 2009-12-10
291 2009-12-11 44,287,927 -2,088,000 0.74 6,008,160,000 239,730,549 5.413 2009-12-09
292 2009-12-10 46,375,927 562,500 0.77 6,008,160,000 255,392,230 5.507 2009-12-08
293 2009-12-09 45,813,427 2,374,500 0.76 6,008,160,000 253,485,692 5.533 2009-12-07
294 2009-12-08 43,438,927 205,500 0.72 6,008,160,000 253,379,261 5.833 2009-12-04
295 2009-12-07 43,233,427 2,055,000 0.72 6,008,160,000 255,639,254 5.913 2009-12-03
296 2009-12-04 41,178,427 3,159,000 0.69 6,008,160,000 245,423,425 5.960 2009-12-02
297 2009-12-03 38,019,427 7,046,700 0.63 6,008,160,000 219,258,036 5.767 2009-12-01
298 2009-12-02 30,972,727 -2,700,000 0.52 6,008,160,000 167,655,371 5.413 2009-11-30
299 2009-12-01 33,672,727 -10,473,000 0.56 6,008,160,000 182,270,471 5.413 2009-11-27
300 2009-11-30 44,145,727 -1,302,000 0.73 6,008,160,000 264,874,362 6.000 2009-11-26
301 2009-11-27 45,447,727 2,559,000 0.76 6,008,160,000 274,186,137 6.033 2009-11-25
302 2009-11-26 42,888,727 718,500 0.71 6,008,160,000 249,612,391 5.820 2009-11-24
303 2009-11-25 42,170,227 330,000 0.70 6,008,160,000 247,412,722 5.867 2009-11-23
304 2009-11-24 41,840,227 -1,467,000 0.70 6,008,160,000 234,305,271 5.600 2009-11-20
305 2009-11-23 43,307,227 564,000 0.72 6,008,160,000 248,020,489 5.727 2009-11-19
306 2009-11-20 42,743,227 288,000 0.71 6,008,160,000 243,080,732 5.687 2009-11-18
307 2009-11-19 42,455,227 -75,000 0.71 6,008,160,000 247,089,421 5.820 2009-11-17
308 2009-11-18 42,530,227 2,529,000 0.71 6,008,160,000 250,077,735 5.880 2009-11-16
309 2009-11-17 40,001,227 -2,652,000 0.67 6,008,160,000 221,886,806 5.547 2009-11-13
310 2009-11-16 42,653,227 -567,000 0.71 6,008,160,000 235,147,240 5.513 2009-11-12
311 2009-11-13 43,220,227 -105,000 0.72 6,008,160,000 241,471,408 5.587 2009-11-11
312 2009-11-12 43,325,227 807,000 0.72 6,008,160,000 239,718,481 5.533 2009-11-10
313 2009-11-11 42,518,227 3,498,000 0.71 6,008,160,000 240,653,165 5.660 2009-11-09
314 2009-11-10 39,020,227 1,485,000 0.65 6,008,160,000 212,270,035 5.440 2009-11-06
315 2009-11-09 37,535,227 -906,000 0.62 6,008,160,000 206,706,495 5.507 2009-11-05
316 2009-11-06 38,441,227 2,106,000 0.64 6,008,160,000 210,388,835 5.473 2009-11-04
317 2009-11-05 36,335,227 -870,000 0.60 6,008,160,000 188,216,476 5.180 2009-11-03
318 2009-11-04 37,205,227 -660,000 0.62 6,008,160,000 190,007,094 5.107 2009-11-02
319 2009-11-03 37,865,227 -1,512,300 0.63 6,008,160,000 193,604,906 5.113 2009-10-30
320 2009-11-02 39,377,527 -2,901,000 0.66 6,008,160,000 198,974,644 5.053 2009-10-29
321 2009-10-30 42,278,527 495,000 0.70 6,008,160,000 222,681,002 5.267 2009-10-28
322 2009-10-29 41,783,527 -72,000 0.70 6,008,160,000 223,416,519 5.347 2009-10-27
323 2009-10-28 41,855,527 1,860,000 0.70 6,008,160,000 229,912,410 5.493 2009-10-23
324 2009-10-27 39,995,527 -3,333,000 0.67 6,008,160,000 215,695,877 5.393 2009-10-22
325 2009-10-23 43,328,527 -1,776,000 0.72 6,008,160,000 239,736,740 5.533 2009-10-21
326 2009-10-22 45,104,527 867,000 0.75 6,008,160,000 248,661,257 5.513 2009-10-20
327 2009-10-21 44,237,527 945,000 0.74 6,008,160,000 246,535,738 5.573 2009-10-19
328 2009-10-20 43,292,527 432,000 0.72 6,008,160,000 234,645,496 5.420 2009-10-16
329 2009-10-19 42,860,527 183,000 0.71 6,008,160,000 231,446,846 5.400 2009-10-15
330 2009-10-16 42,677,527 2,499,000 0.71 6,008,160,000 238,439,343 5.587 2009-10-14
331 2009-10-15 40,178,527 3,414,000 0.67 6,008,160,000 219,656,007 5.467 2009-10-13
332 2009-10-14 36,764,527 3,806,560 0.61 6,008,160,000 196,065,222 5.333 2009-10-12
333 2009-10-13 32,957,967 1,956,000 0.55 6,008,160,000 182,158,684 5.527 2009-10-09
334 2009-10-12 31,001,967 2,031,000 0.52 6,008,160,000 173,394,001 5.593 2009-10-08
335 2009-10-09 28,970,967 2,286,000 0.48 6,008,160,000 159,543,115 5.507 2009-10-07
336 2009-10-08 26,684,967 -723,000 0.44 6,008,160,000 141,083,421 5.287 2009-10-06
337 2009-10-07 27,407,967 -1,038,000 0.46 6,008,160,000 136,299,820 4.973 2009-10-05
338 2009-10-06 28,445,967 -4,674,000 0.47 6,008,160,000 139,186,117 4.893 2009-10-02
339 2009-10-05 33,119,967 1,656,600 0.55 6,008,160,000 168,017,593 5.073 2009-09-30
340 2009-10-02 31,463,367 1,326,000 0.52 6,008,160,000 158,575,370 5.040 2009-09-29
341 2009-09-30 30,137,367 -372,000 0.50 6,008,160,000 150,084,088 4.980 2009-09-28
342 2009-09-29 30,509,367 147,000 0.51 6,008,160,000 156,604,581 5.133 2009-09-25
343 2009-09-28 30,362,367 -4,848,000 0.51 6,008,160,000 160,525,834 5.287 2009-09-24
344 2009-09-25 35,210,367 399,000 0.59 6,008,160,000 189,889,509 5.393 2009-09-23
345 2009-09-24 34,811,367 1,317,000 0.58 6,008,160,000 188,225,061 5.407 2009-09-22
346 2009-09-23 33,494,367 -987,000 0.56 6,008,160,000 175,945,910 5.253 2009-09-21
347 2009-09-22 34,481,367 738,000 0.57 6,008,160,000 183,199,503 5.313 2009-09-18
348 2009-09-21 33,743,367 1,509,000 0.56 6,008,160,000 188,051,784 5.573 2009-09-17
349 2009-09-18 32,234,367 840,000 0.54 6,008,160,000 175,129,316 5.433 2009-09-16
350 2009-09-17 31,394,367 -153,000 0.52 6,008,160,000 158,227,610 5.040 2009-09-15
351 2009-09-16 31,547,367 -798,000 0.53 6,008,160,000 159,629,677 5.060 2009-09-14
352 2009-09-15 32,345,367 633,000 0.54 6,008,160,000 165,381,861 5.113 2009-09-11
353 2009-09-14 31,712,367 936,000 0.53 6,008,160,000 157,705,601 4.973 2009-09-10
354 2009-09-11 30,776,367 1,233,000 0.51 6,008,160,000 154,097,270 5.007 2009-09-09
355 2009-09-10 29,543,367 6,324,000 0.49 6,008,160,000 152,443,774 5.160 2009-09-08
356 2009-09-09 23,219,367 -369,000 0.39 6,008,160,000 111,151,110 4.787 2009-09-07
357 2009-09-08 23,588,367 2,508,000 0.39 6,008,160,000 110,558,676 4.687 2009-09-04
358 2009-09-07 21,080,367 4,362,000 0.35 6,008,160,000 96,695,643 4.587 2009-09-03
359 2009-09-04 16,718,367 -454,500 0.28 6,008,160,000 70,668,537 4.227 2009-09-02
360 2009-09-03 17,172,867 327,000 0.29 6,008,160,000 73,723,118 4.293 2009-09-01
361 2009-09-02 16,845,867 -729,000 0.28 6,008,160,000 72,774,145 4.320 2009-08-31
362 2009-09-01 17,574,867 -2,652,000 0.29 6,008,160,000 76,854,893 4.373 2009-08-28
363 2009-08-31 20,226,867 -1,401,000 0.34 6,008,160,000 88,593,677 4.380 2009-08-27
364 2009-08-28 21,627,867 54,000 0.36 6,008,160,000 97,757,959 4.520 2009-08-26
365 2009-08-27 21,573,867 369,000 0.36 6,008,160,000 97,513,879 4.520 2009-08-25
366 2009-08-26 21,204,867 3,219,000 0.35 6,008,160,000 97,818,051 4.613 2009-08-24
367 2009-08-25 17,985,867 177,000 0.30 6,008,160,000 80,450,783 4.473 2009-08-21
368 2009-08-24 17,808,867 3,383,177 0.30 6,008,160,000 79,552,209 4.467 2009-08-20
369 2009-08-21 14,425,690 -1,101,000 0.24 6,008,160,000 61,640,973 4.273 2009-08-19
370 2009-08-20 15,526,690 333,000 0.26 6,008,160,000 68,115,589 4.387 2009-08-18
371 2009-08-19 15,193,690 -3,246,000 0.25 6,008,160,000 66,138,133 4.353 2009-08-17
372 2009-08-18 18,439,690 -1,026,000 0.31 6,008,160,000 86,058,033 4.667 2009-08-14
373 2009-08-17 19,465,690 1,803,000 0.32 6,008,160,000 90,320,802 4.640 2009-08-13
374 2009-08-14 17,662,690 -2,400,000 0.29 6,008,160,000 83,367,897 4.720 2009-08-12
375 2009-08-13 20,062,690 -639,000 0.33 6,008,160,000 96,702,166 4.820 2009-08-11
376 2009-08-12 20,701,690 -171,000 0.34 6,008,160,000 99,927,058 4.827 2009-08-10
377 2009-08-11 20,872,690 -2,796,000 0.35 6,008,160,000 101,441,273 4.860 2009-08-07
378 2009-08-10 23,668,690 -168,000 0.39 6,008,160,000 121,349,374 5.127 2009-08-06
379 2009-08-07 23,836,690 -1,518,000 0.40 6,008,160,000 122,210,710 5.127 2009-08-05
380 2009-08-06 25,354,690 -1,155,000 0.42 6,008,160,000 130,500,589 5.147 2009-08-04
381 2009-08-05 26,509,690 -867,000 0.44 6,008,160,000 136,604,433 5.153 2009-08-03
382 2009-08-04 27,376,690 -3,207,000 0.46 6,008,160,000 131,955,646 4.820 2009-07-31
383 2009-08-03 30,583,690 -2,325,000 0.51 6,008,160,000 145,792,450 4.767 2009-07-30
384 2009-07-31 32,908,690 -333,000 0.55 6,008,160,000 158,850,247 4.827 2009-07-29
385 2009-07-30 33,241,690 1,107,000 0.55 6,008,160,000 170,197,453 5.120 2009-07-28
386 2009-07-29 32,134,690 618,000 0.53 6,008,160,000 166,039,943 5.167 2009-07-27
387 2009-07-28 31,516,690 -1,191,000 0.52 6,008,160,000 157,362,833 4.993 2009-07-24
388 2009-07-27 32,707,690 2,217,000 0.54 6,008,160,000 164,846,758 5.040 2009-07-23
389 2009-07-24 30,490,690 1,638,000 0.51 6,008,160,000 147,971,319 4.853 2009-07-22
390 2009-07-23 28,852,690 -618,000 0.48 6,008,160,000 144,840,504 5.020 2009-07-21
391 2009-07-22 29,470,690 4,068,000 0.49 6,008,160,000 145,202,090 4.927 2009-07-20
392 2009-07-21 25,402,690 3,630,000 0.42 6,008,160,000 119,900,697 4.720 2009-07-17
393 2009-07-20 21,772,690 -171,000 0.36 6,008,160,000 104,225,867 4.787 2009-07-16
394 2009-07-17 21,943,690 1,758,000 0.37 6,008,160,000 101,818,722 4.640 2009-07-15
395 2009-07-16 20,185,690 4,137,000 0.34 6,008,160,000 88,958,336 4.407 2009-07-14
396 2009-07-15 16,048,690 54,000 0.27 6,008,160,000 69,218,000 4.313 2009-07-13
397 2009-07-14 15,994,690 -2,160,000 0.27 6,008,160,000 71,016,424 4.440 2009-07-10
398 2009-07-13 18,154,690 -1,725,000 0.30 6,008,160,000 79,880,636 4.400 2009-07-09
399 2009-07-10 19,879,690 1,192,500 0.33 6,008,160,000 89,061,011 4.480 2009-07-08
400 2009-07-09 18,687,190 295,500 0.31 6,008,160,000 80,485,727 4.307 2009-07-07
401 2009-07-08 18,391,690 1,212,000 0.31 6,008,160,000 80,794,694 4.393 2009-07-06
402 2009-07-07 17,179,690 186,000 0.29 6,008,160,000 78,116,050 4.547 2009-07-03
403 2009-07-06 16,993,690 -111,000 0.28 6,008,160,000 78,510,848 4.620 2009-07-02
404 2009-07-03 17,104,690 435,000 0.28 6,008,160,000 79,930,216 4.673 2009-06-30
405 2009-07-02 16,669,690 939,000 0.28 6,008,160,000 76,347,180 4.580 2009-06-29
406 2009-06-30 15,730,690 -648,000 0.26 6,008,160,000 74,878,084 4.760 2009-06-26
407 2009-06-29 16,378,690 408,000 0.27 6,008,160,000 72,721,384 4.440 2009-06-25
408 2009-06-26 15,970,690 585,000 0.27 6,008,160,000 71,229,277 4.460 2009-06-24
409 2009-06-25 15,385,690 -963,000 0.26 6,008,160,000 65,127,626 4.233 2009-06-23
410 2009-06-24 16,348,690 1,131,000 0.27 6,008,160,000 72,146,769 4.413 2009-06-22
411 2009-06-23 15,217,690 -939,000 0.25 6,008,160,000 67,870,897 4.460 2009-06-19
412 2009-06-22 16,156,690 749,625 0.27 6,008,160,000 71,525,667 4.427 2009-06-18
413 2009-06-19 15,407,065 -1,509,000 0.26 6,008,160,000 70,872,499 4.600 2009-06-17
414 2009-06-18 16,916,065 -1,749,000 0.28 6,008,160,000 77,018,844 4.553 2009-06-16
415 2009-06-17 18,665,065 -2,013,000 0.31 6,008,160,000 87,968,451 4.713 2009-06-15
416 2009-06-16 20,678,065 48,000 0.34 6,008,160,000 99,523,527 4.813 2009-06-12
417 2009-06-15 20,630,065 -228,000 0.34 6,008,160,000 101,912,521 4.940 2009-06-11
418 2009-06-12 20,858,065 3,756,000 0.35 6,008,160,000 104,853,493 5.027 2009-06-10
419 2009-06-11 17,102,065 -789,000 0.28 6,008,160,000 81,867,585 4.787 2009-06-09
420 2009-06-10 17,891,065 244,500 0.30 6,008,160,000 88,381,861 4.940 2009-06-08
421 2009-06-09 17,646,565 310,500 0.29 6,008,160,000 90,473,939 5.127 2009-06-05
422 2009-06-08 17,336,065 -1,800,000 0.29 6,008,160,000 89,107,374 5.140 2009-06-04
423 2009-06-05 19,136,065 -810,000 0.32 6,008,160,000 100,139,028 5.233 2009-06-03
424 2009-06-04 19,946,065 -1,140,000 0.33 6,008,160,000 98,932,482 4.960 2009-06-02
425 2009-06-03 21,086,065 1,140,000 0.35 6,008,160,000 111,903,747 5.307 2009-06-01
426 2009-06-02 19,946,065 -3,450,000 0.33 6,008,160,000 93,207,962 4.673 2009-05-29
427 2009-06-01 23,396,065 1,146,000 0.39 6,008,160,000 104,182,677 4.453 2009-05-27
428 2009-05-29 22,250,065 -1,311,000 0.37 6,008,160,000 96,276,031 4.327 2009-05-26
429 2009-05-27 23,561,065 -627,000 0.39 6,008,160,000 105,859,865 4.493 2009-05-25
430 2009-05-26 24,188,065 -216,000 0.40 6,008,160,000 106,427,486 4.400 2009-05-22
431 2009-05-25 24,404,065 -1,569,000 0.41 6,008,160,000 108,036,796 4.427 2009-05-21
432 2009-05-22 25,973,065 267,000 0.43 6,008,160,000 108,905,062 4.193 2009-05-20
433 2009-05-21 25,706,065 2,388,000 0.43 6,008,160,000 110,021,958 4.280 2009-05-19
434 2009-05-20 23,318,065 438,000 0.39 6,008,160,000 100,734,041 4.320 2009-05-18
435 2009-05-19 22,880,065 2,244,000 0.38 6,008,160,000 96,714,035 4.227 2009-05-15
436 2009-05-18 20,636,065 -4,860,000 0.34 6,008,160,000 87,765,184 4.253 2009-05-14
437 2009-05-15 25,496,065 -837,000 0.42 6,008,160,000 112,692,607 4.420 2009-05-13
438 2009-05-14 26,333,065 -699,962 0.44 6,008,160,000 110,414,542 4.193 2009-05-12
439 2009-05-13 27,033,027 203,250 0.45 6,008,160,000 112,268,161 4.153 2009-05-11
440 2009-05-12 26,829,777 -2,802,000 0.45 6,008,160,000 117,702,232 4.387 2009-05-08
441 2009-05-11 29,631,777 810,000 0.49 6,008,160,000 121,875,499 4.113 2009-05-07
442 2009-05-08 28,821,777 957,000 0.48 6,008,160,000 119,523,909 4.147 2009-05-06
443 2009-05-07 27,864,777 -2,370,000 0.46 6,008,160,000 114,802,881 4.120 2009-05-05
444 2009-05-06 30,234,777 354,000 0.50 6,008,160,000 124,960,333 4.133 2009-05-04
445 2009-05-05 29,880,777 1,269,000 0.50 6,008,160,000 119,523,108 4.000 2009-04-30
446 2009-05-04 28,611,777 1,380,000 0.48 6,008,160,000 115,219,626 4.027 2009-04-29
447 2009-04-30 27,231,777 1,713,000 0.45 6,008,160,000 105,114,659 3.860 2009-04-28
448 2009-04-29 25,518,777 105,000 0.42 6,008,160,000 102,764,115 4.027 2009-04-27
449 2009-04-28 25,413,777 -1,728,000 0.42 6,008,160,000 105,543,416 4.153 2009-04-24
450 2009-04-27 27,141,777 684,000 0.45 6,008,160,000 105,120,102 3.873 2009-04-23
451 2009-04-24 26,457,777 663,000 0.44 6,008,160,000 99,481,242 3.760 2009-04-22
452 2009-04-23 25,794,777 -1,149,000 0.43 6,008,160,000 101,631,421 3.940 2009-04-21
453 2009-04-22 26,943,777 -66,000 0.45 6,008,160,000 105,969,875 3.933 2009-04-20
454 2009-04-21 27,009,777 9,357,000 0.45 6,008,160,000 111,091,213 4.113 2009-04-17
455 2009-04-20 17,652,777 450,000 0.29 6,008,160,000 75,200,830 4.260 2009-04-16
456 2009-04-17 17,202,777 954,000 0.29 6,008,160,000 70,755,022 4.113 2009-04-15
457 2009-04-16 16,248,777 1,137,000 0.27 6,008,160,000 64,345,157 3.960 2009-04-14
458 2009-04-15 15,111,777 3,492,000 0.25 6,008,160,000 57,228,299 3.787 2009-04-09
459 2009-04-14 11,619,777 -3,195,000 0.19 6,008,160,000 42,377,327 3.647 2009-04-08
460 2009-04-09 14,814,777 1,293,000 0.25 6,008,160,000 52,548,014 3.547 2009-04-07
461 2009-04-08 13,521,777 2,712,000 0.23 6,008,160,000 47,055,784 3.480 2009-04-06
462 2009-04-07 10,809,777 1,533,000 0.18 6,008,160,000 38,699,002 3.580 2009-04-03
463 2009-04-06 9,276,777 3,225,000 0.15 6,008,160,000 35,316,690 3.807 2009-04-02
464 2009-04-03 6,051,777 -666,000 0.10 6,008,160,000 21,707,724 3.587 2009-04-01
465 2009-04-02 6,717,777 -693,000 0.11 6,008,160,000 24,721,419 3.680 2009-03-31
466 2009-04-01 7,410,777 -4,026,000 0.12 6,008,160,000 26,975,228 3.640 2009-03-30
467 2009-03-31 11,436,777 -735,000 0.19 6,008,160,000 45,369,694 3.967 2009-03-27
468 2009-03-30 12,171,777 747,000 0.20 6,008,160,000 47,798,568 3.927 2009-03-26
469 2009-03-27 11,424,777 -372,000 0.19 6,008,160,000 44,476,657 3.893 2009-03-25
470 2009-03-26 11,796,777 1,065,000 0.20 6,008,160,000 45,146,266 3.827 2009-03-24
471 2009-03-25 10,731,777 1,452,000 0.18 6,008,160,000 43,925,163 4.093 2009-03-23
472 2009-03-24 9,279,777 -4,197,000 0.15 6,008,160,000 36,376,726 3.920 2009-03-20
473 2009-03-23 13,476,777 -1,827,000 0.22 6,008,160,000 45,376,308 3.367 2009-03-19
474 2009-03-20 15,303,777 576,000 0.25 6,008,160,000 47,135,633 3.080 2009-03-18
475 2009-03-19 14,727,777 1,539,000 0.25 6,008,160,000 46,348,314 3.147 2009-03-17
476 2009-03-18 13,188,777 2,304,000 0.22 6,008,160,000 42,375,541 3.213 2009-03-16
477 2009-03-17 10,884,777 1,043,250 0.18 6,008,160,000 33,307,418 3.060 2009-03-13
478 2009-03-16 9,841,527 219,000 0.16 6,008,160,000 29,396,641 2.987 2009-03-12
479 2009-03-13 9,622,527 2,148,000 0.16 6,008,160,000 28,867,581 3.000 2009-03-11
480 2009-03-12 7,474,527 2,325,000 0.12 6,008,160,000 21,922,788 2.933 2009-03-10
481 2009-03-11 5,149,527 573,000 0.09 6,008,160,000 15,278,647 2.967 2009-03-09
482 2009-03-10 4,576,527 -348,000 0.08 6,008,160,000 13,454,989 2.940 2009-03-06
483 2009-03-09 4,924,527 936,000 0.08 6,008,160,000 14,118,619 2.867 2009-03-05
484 2009-03-06 3,988,527 1,299,000 0.07 6,008,160,000 11,698,350 2.933 2009-03-04
485 2009-03-05 2,689,527 237,000 0.04 6,008,160,000 7,458,058 2.773 2009-03-03
486 2009-03-04 2,452,527 -2,706,000 0.04 6,008,160,000 6,965,177 2.840 2009-03-02
487 2009-03-03 5,158,527 -267,000 0.09 6,008,160,000 14,340,705 2.780 2009-02-27
488 2009-03-02 5,425,527 -2,259,000 0.09 6,008,160,000 15,804,560 2.913 2009-02-26
489 2009-02-27 7,684,527 891,000 0.13 6,008,160,000 24,336,897 3.167 2009-02-25
490 2009-02-26 6,793,527 -1,626,000 0.11 6,008,160,000 21,922,712 3.227 2009-02-24
491 2009-02-25 8,419,527 -750,000 0.14 6,008,160,000 27,557,112 3.273 2009-02-23
492 2009-02-24 9,169,527 -1,701,000 0.15 6,008,160,000 28,728,128 3.133 2009-02-20
493 2009-02-23 10,870,527 -771,000 0.18 6,008,160,000 36,014,056 3.313 2009-02-19
494 2009-02-20 11,641,527 -1,218,000 0.19 6,008,160,000 38,417,039 3.300 2009-02-18
495 2009-02-19 12,859,527 -1,554,000 0.21 6,008,160,000 42,012,075 3.267 2009-02-17
496 2009-02-18 14,413,527 -2,727,000 0.24 6,008,160,000 44,494,558 3.087 2009-02-16
497 2009-02-17 17,140,527 594,000 0.29 6,008,160,000 55,535,307 3.240 2009-02-13
498 2009-02-16 16,546,527 -1,599,000 0.28 6,008,160,000 55,149,574 3.333 2009-02-12
499 2009-02-13 18,145,527 -1,218,000 0.30 6,008,160,000 58,664,489 3.233 2009-02-11
500 2009-02-12 19,363,527 600,000 0.32 6,008,160,000 58,226,126 3.007 2009-02-10
501 2009-02-11 18,763,527 -990,000 0.31 6,008,160,000 59,048,819 3.147 2009-02-09
502 2009-02-10 19,753,527 213,000 0.33 6,008,160,000 60,702,588 3.073 2009-02-06
503 2009-02-09 19,540,527 1,587,000 0.33 6,008,160,000 57,312,366 2.933 2009-02-05
504 2009-02-06 17,953,527 1,711,500 0.30 6,008,160,000 50,395,550 2.807 2009-02-04
505 2009-02-05 16,242,027 1,284,000 0.27 6,008,160,000 44,827,995 2.760 2009-02-03
506 2009-02-04 14,958,027 -1,947,000 0.25 6,008,160,000 42,076,930 2.813 2009-02-02
507 2009-02-03 16,905,027 -2,010,000 0.28 6,008,160,000 46,995,975 2.780 2009-01-30
508 2009-02-02 18,915,027 990,000 0.31 6,008,160,000 48,800,770 2.580 2009-01-29
509 2009-01-30 17,925,027 -1,926,000 0.30 6,008,160,000 45,045,593 2.513 2009-01-23
510 2009-01-29 19,851,027 93,000 0.33 6,008,160,000 52,664,775 2.653 2009-01-22
511 2009-01-23 19,758,027 -2,451,000 0.33 6,008,160,000 54,136,994 2.740 2009-01-21
512 2009-01-22 22,209,027 -855,000 0.37 6,008,160,000 61,008,197 2.747 2009-01-20
513 2009-01-21 23,064,027 1,098,000 0.38 6,008,160,000 65,663,285 2.847 2009-01-19
514 2009-01-20 21,966,027 -585,000 0.37 6,008,160,000 60,626,235 2.760 2009-01-16
515 2009-01-19 22,551,027 -1,644,000 0.38 6,008,160,000 61,338,793 2.720 2009-01-15
516 2009-01-16 24,195,027 -1,068,000 0.40 6,008,160,000 67,262,175 2.780 2009-01-14
517 2009-01-15 25,263,027 -3,819,000 0.42 6,008,160,000 67,022,811 2.653 2009-01-13
518 2009-01-14 29,082,027 -5,160,000 0.48 6,008,160,000 79,888,328 2.747 2009-01-12
519 2009-01-13 34,242,027 71,520 0.57 6,008,160,000 101,596,094 2.967 2009-01-09
520 2009-01-12 34,170,507 783,000 0.57 6,008,160,000 99,538,687 2.913 2009-01-08
521 2009-01-09 33,387,507 112,500 0.56 6,008,160,000 105,938,560 3.173 2009-01-07
522 2009-01-08 33,275,007 1,740,000 0.55 6,008,160,000 107,578,098 3.233 2009-01-06
523 2009-01-07 31,535,007 573,000 0.52 6,008,160,000 104,916,968 3.327 2009-01-05
524 2009-01-06 30,962,007 1,401,000 0.52 6,008,160,000 98,242,448 3.173 2009-01-02
525 2009-01-05 29,561,007 405,000 0.49 6,008,160,000 92,437,269 3.127 2008-12-30
526 2009-01-02 29,156,007 -4,236,000 0.49 6,008,160,000 88,255,233 3.027 2008-12-29
527 2008-12-30 33,392,007 -3,357,000 0.56 6,008,160,000 88,154,898 2.640 2008-12-23
528 2008-12-29 36,749,007 1,476,000 0.61 6,008,160,000 104,109,937 2.833 2008-12-22
529 2008-12-23 35,273,007 1,479,000 0.59 6,008,160,000 110,510,331 3.133 2008-12-19
530 2008-12-22 33,794,007 -102,000 0.56 6,008,160,000 111,080,901 3.287 2008-12-18
531 2008-12-19 33,896,007 -369,000 0.56 6,008,160,000 104,636,974 3.087 2008-12-17
532 2008-12-18 34,265,007 -900,000 0.57 6,008,160,000 97,997,920 2.860 2008-12-16
533 2008-12-17 35,165,007 1,596,000 0.59 6,008,160,000 96,809,264 2.753 2008-12-15
534 2008-12-16 33,569,007 -1,152,000 0.56 6,008,160,000 89,528,542 2.667 2008-12-12
535 2008-12-15 34,721,007 -2,058,000 0.58 6,008,160,000 101,628,387 2.927 2008-12-11
536 2008-12-12 36,779,007 -225,000 0.61 6,008,160,000 98,089,612 2.667 2008-12-10
537 2008-12-11 37,004,007 96,000 0.62 6,008,160,000 83,888,084 2.267 2008-12-09
538 2008-12-10 36,908,007 3,240,000 0.61 6,008,160,000 81,197,615 2.200 2008-12-08
539 2008-12-09 33,668,007 3,597,000 0.56 6,008,160,000 66,662,654 1.980 2008-12-05
540 2008-12-08 30,071,007 -528,000 0.50 6,008,160,000 56,142,570 1.867 2008-12-04
541 2008-12-05 30,599,007 324,000 0.51 6,008,160,000 58,535,900 1.913 2008-12-03
542 2008-12-04 30,275,007 -4,101,000 0.50 6,008,160,000 55,100,513 1.820 2008-12-02
543 2008-12-03 34,376,007 285,000 0.57 6,008,160,000 71,055,206 2.067 2008-12-01
544 2008-12-02 34,091,007 1,173,000 0.57 6,008,160,000 63,647,910 1.867 2008-11-28
545 2008-12-01 32,918,007 384,000 0.55 6,008,160,000 59,021,987 1.793 2008-11-27
546 2008-11-28 32,534,007 2,859,000 0.54 6,008,160,000 56,186,230 1.727 2008-11-26
547 2008-11-27 29,675,007 4,377,000 0.49 6,008,160,000 48,459,286 1.633 2008-11-25
548 2008-11-26 25,298,007 967,500 0.42 6,008,160,000 38,958,931 1.540 2008-11-24
549 2008-11-25 24,330,507 -184,500 0.40 6,008,160,000 36,325,447 1.493 2008-11-21
550 2008-11-24 24,515,007 -3,426,000 0.41 6,008,160,000 34,492,615 1.407 2008-11-20
551 2008-11-21 27,941,007 87,000 0.47 6,008,160,000 40,039,463 1.433 2008-11-19
552 2008-11-20 27,854,007 -2,328,000 0.46 6,008,160,000 38,438,530 1.380 2008-11-18
553 2008-11-19 30,182,007 -1,059,000 0.50 6,008,160,000 46,087,925 1.527 2008-11-17
554 2008-11-18 31,241,007 -1,392,000 0.52 6,008,160,000 44,987,050 1.440 2008-11-14
555 2008-11-17 32,633,007 -3,461,430 0.54 6,008,160,000 45,033,550 1.380 2008-11-13
556 2008-11-14 36,094,437 -531,000 0.60 6,008,160,000 56,559,983 1.567 2008-11-12
557 2008-11-13 36,625,437 -2,532,000 0.61 6,008,160,000 60,322,095 1.647 2008-11-11
558 2008-11-12 39,157,437 786,000 0.65 6,008,160,000 69,191,191 1.767 2008-11-10
559 2008-11-11 38,371,437 264,000 0.64 6,008,160,000 59,360,613 1.547 2008-11-07
560 2008-11-10 38,107,437 -666,000 0.63 6,008,160,000 57,161,156 1.500 2008-11-06
561 2008-11-07 38,773,437 4,029,000 0.65 6,008,160,000 64,635,319 1.667 2008-11-05
562 2008-11-06 34,744,437 -798,000 0.58 6,008,160,000 56,042,777 1.613 2008-11-04
563 2008-11-05 35,542,437 -513,000 0.59 6,008,160,000 60,173,346 1.693 2008-11-03
564 2008-11-04 36,055,437 -11,924,400 0.60 6,008,160,000 55,272,985 1.533 2008-10-31
565 2008-11-03 47,979,837 7,968,000 0.80 6,008,160,000 68,131,369 1.420 2008-10-30
566 2008-10-31 40,011,837 396,000 0.67 6,008,160,000 43,732,938 1.093 2008-10-29
567 2008-10-30 39,615,837 3,687,000 0.66 6,008,160,000 39,615,837 1.000 2008-10-28
568 2008-10-29 35,928,837 -4,302,000 0.60 6,008,160,000 34,024,609 0.947 2008-10-27
569 2008-10-28 40,230,837 -2,913,000 0.67 6,008,160,000 42,644,687 1.060 2008-10-24
570 2008-10-27 43,143,837 -246,000 0.72 6,008,160,000 54,663,241 1.267 2008-10-23
571 2008-10-24 43,389,837 -3,351,000 0.72 6,008,160,000 62,177,636 1.433 2008-10-22
572 2008-10-23 46,740,837 1,158,000 0.78 6,008,160,000 77,262,604 1.653 2008-10-21
573 2008-10-22 45,582,837 2,220,000 0.76 6,008,160,000 79,633,216 1.747 2008-10-20
574 2008-10-21 43,362,837 -1,722,000 0.72 6,008,160,000 74,887,619 1.727 2008-10-17
575 2008-10-20 45,084,837 -4,689,000 0.75 6,008,160,000 84,173,391 1.867 2008-10-16
576 2008-10-17 49,773,837 6,420,000 0.83 6,008,160,000 102,882,521 2.067 2008-10-15
577 2008-10-16 43,353,837 3,015,000 0.72 6,008,160,000 95,681,918 2.207 2008-10-14
578 2008-10-15 40,338,837 1,797,000 0.67 6,008,160,000 90,641,367 2.247 2008-10-13
579 2008-10-14 38,541,837 -1,257,000 0.64 6,008,160,000 82,209,738 2.133 2008-10-10
580 2008-10-13 39,798,837 4,581,000 0.66 6,008,160,000 84,652,126 2.127 2008-10-09
581 2008-10-10 35,217,837 -2,343,000 0.59 6,008,160,000 72,795,269 2.067 2008-10-08
582 2008-10-09 37,560,837 -351,000 0.63 6,008,160,000 83,122,132 2.213 2008-10-06
583 2008-10-08 37,911,837 900,000 0.63 6,008,160,000 96,788,920 2.553 2008-10-03
584 2008-10-06 37,011,837 732,000 0.62 6,008,160,000 97,230,096 2.627 2008-10-02
585 2008-10-03 36,279,837 207,000 0.60 6,008,160,000 93,855,938 2.587 2008-09-30
586 2008-10-02 36,072,837 444,000 0.60 6,008,160,000 90,651,039 2.513 2008-09-29
587 2008-09-30 35,628,837 -1,092,000 0.59 6,008,160,000 98,584,992 2.767 2008-09-26
588 2008-09-29 36,720,837 -1,461,000 0.61 6,008,160,000 104,030,131 2.833 2008-09-25
589 2008-09-26 38,181,837 -2,934,000 0.64 6,008,160,000 107,672,780 2.820 2008-09-24
590 2008-09-25 41,115,837 -2,571,000 0.68 6,008,160,000 114,836,533 2.793 2008-09-23
591 2008-09-24 43,686,837 -345,000 0.73 6,008,160,000 115,901,179 2.653 2008-09-22
592 2008-09-23 44,031,837 -1,803,000 0.73 6,008,160,000 118,577,737 2.693 2008-09-19
593 2008-09-22 45,834,837 -10,005,000 0.76 6,008,160,000 119,170,576 2.600 2008-09-18
594 2008-09-19 55,839,837 2,205,000 0.93 6,008,160,000 120,223,169 2.153 2008-09-17
595 2008-09-18 53,634,837 3,216,765 0.89 6,008,160,000 117,299,389 2.187 2008-09-16
596 2008-09-17 50,418,072 2,016,000 0.84 6,008,160,000 118,331,215 2.347 2008-09-12
597 2008-09-16 48,402,072 3,651,000 0.81 6,008,160,000 113,260,848 2.340 2008-09-11
598 2008-09-12 44,751,072 3,216,000 0.74 6,008,160,000 116,039,530 2.593 2008-09-10
599 2008-09-11 41,535,072 168,000 0.69 6,008,160,000 118,790,306 2.860 2008-09-09
600 2008-09-10 41,367,072 4,245,000 0.69 6,008,160,000 124,928,557 3.020 2008-09-08
601 2008-09-09 37,122,072 -2,064,000 0.62 6,008,160,000 107,654,009 2.900 2008-09-05
602 2008-09-08 39,186,072 -826,230 0.65 6,008,160,000 120,693,102 3.080 2008-09-04
603 2008-09-05 40,012,302 438,000 0.67 6,008,160,000 120,557,066 3.013 2008-09-03
604 2008-09-04 39,574,302 1,578,000 0.66 6,008,160,000 127,943,718 3.233 2008-09-02
605 2008-09-03 37,996,302 -3,518,400 0.63 6,008,160,000 130,973,253 3.447 2008-09-01
606 2008-09-02 41,514,702 1,869,000 0.69 6,008,160,000 147,792,339 3.560 2008-08-29
607 2008-09-01 39,645,702 1,203,000 0.66 6,008,160,000 135,588,301 3.420 2008-08-28
608 2008-08-29 38,442,702 2,157,000 0.64 6,008,160,000 134,049,702 3.487 2008-08-27
609 2008-08-28 36,285,702 183,000 0.60 6,008,160,000 120,940,245 3.333 2008-08-26
610 2008-08-27 36,102,702 2,088,000 0.60 6,008,160,000 121,305,079 3.360 2008-08-25
611 2008-08-26 34,014,702 -3,898,500 0.57 6,008,160,000 109,527,340 3.220 2008-08-21
612 2008-08-25 37,913,202 1,026,000 0.63 6,008,160,000 125,606,438 3.313 2008-08-20
613 2008-08-21 36,887,202 -579,000 0.61 6,008,160,000 110,661,606 3.000 2008-08-19
614 2008-08-20 37,466,202 129,000 0.62 6,008,160,000 117,906,138 3.147 2008-08-18
615 2008-08-19 37,337,202 -609,000 0.62 6,008,160,000 116,977,454 3.133 2008-08-15
616 2008-08-18 37,946,202 -3,228,000 0.63 6,008,160,000 127,764,862 3.367 2008-08-14
617 2008-08-15 41,174,202 -618,000 0.69 6,008,160,000 124,057,871 3.013 2008-08-13
618 2008-08-14 41,792,202 192,000 0.70 6,008,160,000 125,919,905 3.013 2008-08-12
619 2008-08-13 41,600,202 1,098,000 0.69 6,008,160,000 133,120,646 3.200 2008-08-11
620 2008-08-12 40,502,202 1,686,000 0.67 6,008,160,000 134,993,839 3.333 2008-08-08
621 2008-08-11 38,816,202 2,799,000 0.65 6,008,160,000 137,137,642 3.533 2008-08-07
622 2008-08-08 36,017,202 1,263,000 0.60 6,008,160,000 128,221,239 3.560 2008-08-05
623 2008-08-07 34,754,202 -48,000 0.58 6,008,160,000 139,468,613 4.013 2008-08-04
624 2008-08-05 34,802,202 -1,357,200 0.58 6,008,160,000 139,208,808 4.000 2008-08-01
625 2008-08-04 36,159,402 1,593,000 0.60 6,008,160,000 149,446,808 4.133 2008-07-31
626 2008-08-01 34,566,402 1,893,000 0.58 6,008,160,000 144,245,596 4.173 2008-07-30
627 2008-07-31 32,673,402 -117,000 0.54 6,008,160,000 137,653,043 4.213 2008-07-29
628 2008-07-30 32,790,402 -39,000 0.55 6,008,160,000 140,572,453 4.287 2008-07-28
629 2008-07-29 32,829,402 195,000 0.55 6,008,160,000 140,083,058 4.267 2008-07-25
630 2008-07-28 32,634,402 1,261,500 0.54 6,008,160,000 146,430,562 4.487 2008-07-24
631 2008-07-25 31,372,902 2,322,000 0.52 6,008,160,000 144,534,960 4.607 2008-07-23
632 2008-07-24 29,050,902 165,000 0.48 6,008,160,000 137,120,257 4.720 2008-07-22
633 2008-07-23 28,885,902 4,437,000 0.48 6,008,160,000 135,763,739 4.700 2008-07-21
634 2008-07-22 24,448,902 1,347,000 0.41 6,008,160,000 113,614,048 4.647 2008-07-18
635 2008-07-21 23,101,902 2,340,000 0.38 6,008,160,000 109,341,302 4.733 2008-07-17
636 2008-07-18 20,761,902 -3,264,000 0.35 6,008,160,000 97,311,035 4.687 2008-07-16
637 2008-07-17 24,025,902 -2,517,000 0.40 6,008,160,000 106,506,824 4.433 2008-07-15
638 2008-07-16 26,542,902 -1,440,000 0.44 6,008,160,000 120,504,775 4.540 2008-07-14
639 2008-07-15 27,982,902 2,121,000 0.47 6,008,160,000 120,690,256 4.313 2008-07-11
640 2008-07-14 25,861,902 2,925,000 0.43 6,008,160,000 108,438,955 4.193 2008-07-10
641 2008-07-11 22,936,902 3,597,000 0.38 6,008,160,000 95,578,071 4.167 2008-07-09
642 2008-07-10 19,339,902 -1,887,000 0.32 6,008,160,000 81,227,588 4.200 2008-07-08
643 2008-07-09 21,226,902 1,464,000 0.35 6,008,160,000 91,976,166 4.333 2008-07-07
644 2008-07-08 19,762,902 1,521,000 0.33 6,008,160,000 83,537,787 4.227 2008-07-04
645 2008-07-07 18,241,902 1,350,000 0.30 6,008,160,000 77,838,196 4.267 2008-07-03
646 2008-07-04 16,891,902 -2,502,000 0.28 6,008,160,000 77,364,911 4.580 2008-07-02
647 2008-07-03 19,393,902 -1,896,000 0.32 6,008,160,000 85,721,047 4.420 2008-06-30
648 2008-07-02 21,289,902 -2,814,000 0.35 6,008,160,000 88,140,194 4.140 2008-06-27
649 2008-06-30 24,103,902 9,147,000 0.40 6,008,160,000 96,728,959 4.013 2008-06-26
650 2008-06-27 14,956,902 360,000 0.25 6,008,160,000 62,714,290 4.193 2008-06-25
651 2008-06-26 14,596,902 1,327,500 0.24 6,008,160,000 61,117,229 4.187 2008-06-24
652 2008-06-25 13,269,402 -90,000 0.22 6,008,160,000 57,496,319 4.333 2008-06-23
653 2008-06-24 13,359,402 -768,000 0.22 6,008,160,000 58,340,509 4.367 2008-06-20
654 2008-06-23 14,127,402 -105,000 0.24 6,008,160,000 62,259,461 4.407 2008-06-19
655 2008-06-20 14,232,402 366,000 0.24 6,008,160,000 65,284,028 4.587 2008-06-18
656 2008-06-19 13,866,402 663,000 0.23 6,008,160,000 62,301,744 4.493 2008-06-17
657 2008-06-18 13,203,402 225,000 0.22 6,008,160,000 58,979,597 4.467 2008-06-16
658 2008-06-17 12,978,402 -1,977,000 0.22 6,008,160,000 57,364,537 4.420 2008-06-13
659 2008-06-16 14,955,402 -837,000 0.25 6,008,160,000 69,288,377 4.633 2008-06-12
660 2008-06-13 15,792,402 -1,884,000 0.26 6,008,160,000 73,908,441 4.680 2008-06-11
661 2008-06-12 17,676,402 -5,193,000 0.29 6,008,160,000 83,909,880 4.747 2008-06-10
662 2008-06-11 22,869,402 -27,000 0.38 6,008,160,000 112,060,070 4.900 2008-06-06
663 2008-06-10 22,896,402 864,825 0.38 6,008,160,000 110,658,311 4.833 2008-06-05
664 2008-06-06 22,031,577 -2,781,000 0.37 6,008,160,000 107,227,685 4.867 2008-06-04
665 2008-06-05 24,812,577 -2,946,000 0.41 6,008,160,000 124,236,573 5.007 2008-06-03
666 2008-06-04 27,758,577 1,842,000 0.46 6,008,160,000 141,763,053 5.107 2008-06-02
667 2008-06-03 25,916,577 9,000 0.43 6,008,160,000 127,690,975 4.927 2008-05-30
668 2008-06-02 25,907,577 1,683,000 0.43 6,008,160,000 127,802,077 4.933 2008-05-29
669 2008-05-30 24,224,577 1,278,000 0.40 6,008,160,000 125,313,737 5.173 2008-05-28
670 2008-05-29 22,946,577 -645,000 0.38 6,008,160,000 119,161,574 5.193 2008-05-27
671 2008-05-28 23,591,577 -150,000 0.39 6,008,160,000 121,095,565 5.133 2008-05-26
672 2008-05-27 23,741,577 -1,597,500 0.40 6,008,160,000 120,298,571 5.067 2008-05-23
673 2008-05-26 25,339,077 -1,055,250 0.42 6,008,160,000 129,229,293 5.100 2008-05-22
674 2008-05-23 26,394,327 -1,443,750 0.44 6,008,160,000 138,834,160 5.260 2008-05-21
675 2008-05-22 27,838,077 -2,232,000 0.46 6,008,160,000 137,881,995 4.953 2008-05-20
676 2008-05-21 30,070,077 -5,973,000 0.50 6,008,160,000 153,958,794 5.120 2008-05-19
677 2008-05-20 36,043,077 1,296,000 0.60 6,008,160,000 171,565,047 4.760 2008-05-16
678 2008-05-19 34,747,077 -693,000 0.58 6,008,160,000 156,361,847 4.500 2008-05-15
679 2008-05-16 35,440,077 285,000 0.59 6,008,160,000 161,146,030 4.547 2008-05-14
680 2008-05-15 35,155,077 318,000 0.59 6,008,160,000 163,576,573 4.653 2008-05-13
681 2008-05-14 34,837,077 -2,865,000 0.58 6,008,160,000 162,340,779 4.660 2008-05-09
682 2008-05-13 37,702,077 2,805,000 0.63 6,008,160,000 178,443,930 4.733 2008-05-08
683 2008-05-09 34,897,077 -231,000 0.58 6,008,160,000 167,505,970 4.800 2008-05-07
684 2008-05-08 35,128,077 60,000 0.58 6,008,160,000 174,481,158 4.967 2008-05-06
685 2008-05-07 35,068,077 -1,533,000 0.58 6,008,160,000 166,222,685 4.740 2008-05-05
686 2008-05-06 36,601,077 1,656,000 0.61 6,008,160,000 172,757,083 4.720 2008-05-02
687 2008-05-05 34,945,077 -1,488,000 0.58 6,008,160,000 165,185,379 4.727 2008-04-30
688 2008-05-02 36,433,077 1,701,000 0.61 6,008,160,000 175,607,431 4.820 2008-04-29
689 2008-04-30 34,732,077 909,000 0.58 6,008,160,000 168,103,253 4.840 2008-04-28
690 2008-04-29 33,823,077 3,933,000 0.56 6,008,160,000 171,584,470 5.073 2008-04-25
691 2008-04-28 29,890,077 -1,653,000 0.50 6,008,160,000 157,819,607 5.280 2008-04-24
692 2008-04-25 31,543,077 900,000 0.53 6,008,160,000 159,197,910 5.047 2008-04-23
693 2008-04-24 30,643,077 1,566,000 0.51 6,008,160,000 146,872,268 4.793 2008-04-22
694 2008-04-23 29,077,077 552,000 0.48 6,008,160,000 138,203,347 4.753 2008-04-21
695 2008-04-22 28,525,077 -237,000 0.47 6,008,160,000 140,143,703 4.913 2008-04-18
696 2008-04-21 28,762,077 207,000 0.48 6,008,160,000 146,111,351 5.080 2008-04-17
697 2008-04-18 28,555,077 -495,000 0.48 6,008,160,000 141,633,182 4.960 2008-04-16
698 2008-04-17 29,050,077 486,000 0.48 6,008,160,000 147,371,041 5.073 2008-04-15
699 2008-04-16 28,564,077 -825,000 0.48 6,008,160,000 142,449,052 4.987 2008-04-14
700 2008-04-15 29,389,077 657,000 0.49 6,008,160,000 155,556,385 5.293 2008-04-11
701 2008-04-14 28,732,077 -78,000 0.48 6,008,160,000 151,331,850 5.267 2008-04-10
702 2008-04-11 28,810,077 -918,000 0.48 6,008,160,000 153,644,141 5.333 2008-04-09
703 2008-04-10 29,728,077 -132,000 0.49 6,008,160,000 170,431,065 5.733 2008-04-08
704 2008-04-09 29,860,077 -153,000 0.50 6,008,160,000 159,243,791 5.333 2008-04-07
705 2008-04-08 30,013,077 627,000 0.50 6,008,160,000 143,462,508 4.780 2008-04-03
706 2008-04-07 29,386,077 2,073,000 0.49 6,008,160,000 134,206,214 4.567 2008-04-02
707 2008-04-03 27,313,077 8,133,000 0.45 6,008,160,000 125,640,154 4.600 2008-04-01
708 2008-04-02 19,180,077 621,000 0.32 6,008,160,000 95,133,182 4.960 2008-03-31
709 2008-04-01 18,559,077 1,407,000 0.31 6,008,160,000 97,008,295 5.227 2008-03-28
710 2008-03-31 17,152,077 -90,000 0.29 6,008,160,000 84,611,196 4.933 2008-03-27
711 2008-03-28 17,242,077 827,810 0.29 6,008,160,000 81,382,603 4.720 2008-03-26
712 2008-03-27 16,414,267 2,571,190 0.27 6,008,160,000 75,505,628 4.600 2008-03-25
713 2008-03-26 13,843,077 916,500 0.23 6,008,160,000 59,898,994 4.327 2008-03-20
714 2008-03-25 12,926,577 3,546,000 0.22 6,008,160,000 64,800,931 5.013 2008-03-19
715 2008-03-20 9,380,577 3,327,000 0.16 6,008,160,000 49,032,276 5.227 2008-03-18
716 2008-03-19 6,053,577 -988,500 0.10 6,008,160,000 35,274,193 5.827 2008-03-17
717 2008-03-18 7,042,077 282,000 0.12 6,008,160,000 43,428,489 6.167 2008-03-14
718 2008-03-17 6,760,077 -3,000 0.11 6,008,160,000 42,270,761 6.253 2008-03-13
719 2008-03-14 6,763,077 1,761,000 0.11 6,008,160,000 44,636,308 6.600 2008-03-12
720 2008-03-13 5,002,077 -138,000 0.08 6,008,160,000 32,348,432 6.467 2008-03-11
721 2008-03-12 5,140,077 -96,000 0.09 6,008,160,000 33,271,718 6.473 2008-03-10
722 2008-03-11 5,236,077 -2,154,000 0.09 6,008,160,000 35,186,437 6.720 2008-03-07
723 2008-03-10 7,390,077 711,000 0.12 6,008,160,000 50,843,730 6.880 2008-03-06
724 2008-03-07 6,679,077 777,000 0.11 6,008,160,000 44,168,736 6.613 2008-03-05
725 2008-03-06 5,902,077 -2,502,000 0.10 6,008,160,000 40,370,207 6.840 2008-03-04
726 2008-03-05 8,404,077 -2,599,200 0.14 6,008,160,000 59,610,118 7.093 2008-03-03
727 2008-03-04 11,003,277 -1,233,000 0.18 6,008,160,000 78,200,290 7.107 2008-02-29
728 2008-03-03 12,236,277 -2,157,000 0.20 6,008,160,000 86,143,390 7.040 2008-02-28
729 2008-02-29 14,393,277 3,060,000 0.24 6,008,160,000 101,515,783 7.053 2008-02-27
730 2008-02-28 11,333,277 1,506,000 0.19 6,008,160,000 73,518,968 6.487 2008-02-26
731 2008-02-27 9,827,277 -804,000 0.16 6,008,160,000 66,825,484 6.800 2008-02-25
732 2008-02-26 10,631,277 -1,417,500 0.18 6,008,160,000 73,568,437 6.920 2008-02-22
733 2008-02-25 12,048,777 -276,000 0.20 6,008,160,000 81,931,684 6.800 2008-02-21
734 2008-02-22 12,324,777 -1,854,000 0.21 6,008,160,000 81,503,750 6.613 2008-02-20
735 2008-02-21 14,178,777 1,035,000 0.24 6,008,160,000 92,062,799 6.493 2008-02-19
736 2008-02-20 13,143,777 87,000 0.22 6,008,160,000 81,925,162 6.233 2008-02-18
737 2008-02-19 13,056,777 499,500 0.22 6,008,160,000 81,213,153 6.220 2008-02-15
738 2008-02-18 12,557,277 3,846,000 0.21 6,008,160,000 75,180,417 5.987 2008-02-14
739 2008-02-15 8,711,277 51,000 0.14 6,008,160,000 52,903,585 6.073 2008-02-13
740 2008-02-14 8,660,277 -759,000 0.14 6,008,160,000 53,174,101 6.140 2008-02-12
741 2008-02-13 9,419,277 -870,000 0.16 6,008,160,000 56,393,211 5.987 2008-02-11
742 2008-02-12 10,289,277 -1,543,500 0.17 6,008,160,000 66,262,944 6.440 2008-02-05
743 2008-02-11 11,832,777 -300,000 0.20 6,008,160,000 80,462,884 6.800 2008-02-04
744 2008-02-05 12,132,777 -610,500 0.20 6,008,160,000 78,620,395 6.480 2008-02-01
745 2008-02-04 12,743,277 -603,000 0.21 6,008,160,000 78,154,518 6.133 2008-01-31
746 2008-02-01 13,346,277 -294,000 0.22 6,008,160,000 82,386,568 6.173 2008-01-30
747 2008-01-31 13,640,277 -15,000 0.23 6,008,160,000 91,662,661 6.720 2008-01-29
748 2008-01-30 13,655,277 -1,179,000 0.23 6,008,160,000 90,575,452 6.633 2008-01-28
749 2008-01-29 14,834,277 2,784,000 0.25 6,008,160,000 102,653,197 6.920 2008-01-25
750 2008-01-28 12,050,277 1,109,250 0.20 6,008,160,000 76,398,756 6.340 2008-01-24
751 2008-01-25 10,941,027 1,369,500 0.18 6,008,160,000 69,661,519 6.367 2008-01-23
752 2008-01-24 9,571,527 2,796,000 0.16 6,008,160,000 56,156,149 5.867 2008-01-22
753 2008-01-23 6,775,527 -267,000 0.11 6,008,160,000 45,985,502 6.787 2008-01-21
754 2008-01-22 7,042,527 2,133,000 0.12 6,008,160,000 50,614,642 7.187 2008-01-18
755 2008-01-21 4,909,527 3,123,000 0.08 6,008,160,000 37,376,229 7.613 2008-01-17
756 2008-01-18 1,786,527 468,000 0.03 6,008,160,000 13,934,911 7.800 2008-01-16
757 2008-01-17 1,318,527 -1,743,000 0.02 6,008,160,000 11,585,897 8.787 2008-01-15
758 2008-01-16 3,061,527 -225,000 0.05 6,008,160,000 26,246,471 8.573 2008-01-14
759 2008-01-15 3,286,527 -159,000 0.05 6,008,160,000 28,175,396 8.573 2008-01-11
760 2008-01-14 3,445,527 -99,000 0.06 6,008,160,000 29,676,324 8.613 2008-01-10
761 2008-01-11 3,544,527 735,000 0.06 6,008,160,000 30,954,354 8.733 2008-01-09
762 2008-01-10 2,809,527 2,433,000 0.05 6,008,160,000 23,937,170 8.520 2008-01-08
763 2008-01-09 376,527 -1,425,000 0.01 6,008,160,000 3,273,149 8.693 2008-01-07
764 2008-01-08 1,801,527 -1,404,000 0.03 6,008,160,000 16,141,682 8.960 2008-01-04
765 2008-01-07 3,205,527 -2,598,000 0.05 6,008,160,000 26,798,206 8.360 2008-01-03
766 2008-01-04 5,803,527 -1,383,000 0.10 6,008,160,000 47,664,367 8.213 2008-01-02
767 2008-01-03 7,186,527 -2,179,050 0.12 6,008,160,000 55,860,874 7.773 2007-12-28
768 2008-01-02 9,365,577 -156,000 0.16 6,008,160,000 73,051,501 7.800 2007-12-27
769 2007-12-28 9,521,577 -3,509,250 0.16 6,008,160,000 65,384,669 6.867 2007-12-21
770 2007-12-27 13,030,827 141,000 0.22 6,008,160,000 85,834,057 6.587 2007-12-20
771 2007-12-21 12,889,827 141,000 0.21 6,008,160,000 82,920,257 6.433 2007-12-19
772 2007-12-20 12,748,827 612,000 0.21 6,008,160,000 82,102,446 6.440 2007-12-18
773 2007-12-19 12,136,827 -820,500 0.20 6,008,160,000 79,860,322 6.580 2007-12-17
774 2007-12-18 12,957,327 -1,401,000 0.22 6,008,160,000 89,314,855 6.893 2007-12-14
775 2007-12-17 14,358,327 -573,000 0.24 6,008,160,000 98,024,298 6.827 2007-12-13
776 2007-12-14 14,931,327 381,000 0.25 6,008,160,000 105,713,795 7.080 2007-12-12
777 2007-12-13 14,550,327 516,000 0.24 6,008,160,000 106,508,394 7.320 2007-12-11
778 2007-12-12 14,034,327 -1,398,000 0.23 6,008,160,000 100,303,335 7.147 2007-12-10
779 2007-12-11 15,432,327 439,500 0.26 6,008,160,000 114,399,840 7.413 2007-12-07
780 2007-12-10 14,992,827 531,000 0.25 6,008,160,000 113,945,485 7.600 2007-12-06
781 2007-12-07 14,461,827 432,000 0.24 6,008,160,000 110,878,828 7.667 2007-12-05
782 2007-12-06 14,029,827 408,000 0.23 6,008,160,000 103,259,527 7.360 2007-12-04
783 2007-12-05 13,621,827 -183,000 0.23 6,008,160,000 102,068,350 7.493 2007-12-03
784 2007-12-04 13,804,827 -383,700 0.23 6,008,160,000 103,991,762 7.533 2007-11-30
785 2007-12-03 14,188,527 2,130,000 0.24 6,008,160,000 104,243,108 7.347 2007-11-29
786 2007-11-30 12,058,527 -234,000 0.20 6,008,160,000 83,927,348 6.960 2007-11-28
787 2007-11-29 12,292,527 -390,000 0.20 6,008,160,000 86,207,492 7.013 2007-11-27
788 2007-11-28 12,682,527 96,000 0.21 6,008,160,000 91,314,194 7.200 2007-11-26
789 2007-11-27 12,586,527 184,500 0.21 6,008,160,000 79,710,475 6.333 2007-11-23
790 2007-11-26 12,402,027 114,002 0.21 6,008,160,000 78,963,706 6.367 2007-11-22
791 2007-11-23 12,288,025 -288,000 0.20 6,008,160,000 83,558,570 6.800 2007-11-21
792 2007-11-22 12,576,025 390,000 0.21 6,008,160,000 88,195,663 7.013 2007-11-20
793 2007-11-21 12,186,025 -975,000 0.20 6,008,160,000 88,068,403 7.227 2007-11-19
794 2007-11-20 13,161,025 -2,859,002 0.22 6,008,160,000 97,391,585 7.400 2007-11-16
795 2007-11-19 16,020,027 111,000 0.27 6,008,160,000 121,752,205 7.600 2007-11-15
796 2007-11-16 15,909,027 66,000 0.26 6,008,160,000 118,569,978 7.453 2007-11-14
797 2007-11-15 15,843,027 3,054,000 0.26 6,008,160,000 108,366,305 6.840 2007-11-13
798 2007-11-14 12,789,027 2,505,000 0.21 6,008,160,000 98,565,031 7.707 2007-11-12
799 2007-11-13 10,284,027 -141,000 0.17 6,008,160,000 87,208,549 8.480 2007-11-09
800 2007-11-12 10,425,027 -2,703,000 0.17 6,008,160,000 91,187,711 8.747 2007-11-08
801 2007-11-09 13,128,027 -150,000 0.22 6,008,160,000 114,121,939 8.693 2007-11-07
802 2007-11-08 13,278,027 -588,000 0.22 6,008,160,000 112,770,283 8.493 2007-11-06
803 2007-11-07 13,866,027 -4,599,000 0.23 6,008,160,000 113,146,780 8.160 2007-11-05
804 2007-11-06 18,465,027 -648,000 0.31 6,008,160,000 159,297,788 8.627 2007-11-02
805 2007-11-05 19,113,027 2,524,500 0.32 6,008,160,000 171,004,253 8.947 2007-11-01
806 2007-11-02 16,588,527 1,620,000 0.28 6,008,160,000 147,090,469 8.867 2007-10-31
807 2007-11-01 14,968,527 1,962,000 0.25 6,008,160,000 137,306,298 9.173 2007-10-30
808 2007-10-31 13,006,527 -4,698,600 0.22 6,008,160,000 120,180,309 9.240 2007-10-29
809 2007-10-30 17,705,127 1,485,000 0.29 6,008,160,000 153,910,669 8.693 2007-10-26
810 2007-10-29 16,220,127 1,257,000 0.27 6,008,160,000 137,335,815 8.467 2007-10-25
811 2007-10-26 14,963,127 -2,541,000 0.25 6,008,160,000 126,094,271 8.427 2007-10-24
812 2007-10-25 17,504,127 -21,000 0.29 6,008,160,000 152,408,434 8.707 2007-10-23
813 2007-10-24 17,525,127 -5,361,000 0.29 6,008,160,000 146,282,235 8.347 2007-10-22
814 2007-10-23 22,886,127 159,000 0.38 6,008,160,000 203,846,733 8.907 2007-10-18
815 2007-10-22 22,727,127 -891,000 0.38 6,008,160,000 204,248,690 8.987 2007-10-17
816 2007-10-18 23,618,127 846,000 0.39 6,008,160,000 215,090,283 9.107 2007-10-16
817 2007-10-17 22,772,127 3,285,000 0.38 6,008,160,000 204,653,105 8.987 2007-10-15
818 2007-10-16 19,487,127 -7,188,900 0.32 6,008,160,000 164,471,352 8.440 2007-10-12
819 2007-10-15 26,676,027 -748,950 0.44 6,008,160,000 219,090,210 8.213 2007-10-11
820 2007-10-12 27,424,977 3,363,000 0.46 6,008,160,000 213,914,821 7.800 2007-10-10
821 2007-10-11 24,061,977 -321,000 0.40 6,008,160,000 187,996,226 7.813 2007-10-09
822 2007-10-10 24,382,977 1,068,000 0.41 6,008,160,000 183,043,008 7.507 2007-10-08
823 2007-10-09 23,314,977 664,800 0.39 6,008,160,000 186,216,721 7.987 2007-10-05
824 2007-10-08 22,650,177 366,000 0.38 6,008,160,000 166,999,755 7.373 2007-10-04
825 2007-10-05 22,284,177 324,000 0.37 6,008,160,000 180,056,150 8.080 2007-10-03
826 2007-10-04 21,960,177 1,535,400 0.37 6,008,160,000 192,964,075 8.787 2007-10-02
827 2007-10-03 20,424,777 -291,000 0.34 6,008,160,000 164,480,729 8.053 2007-09-28
828 2007-10-02 20,715,777 582,000 0.34 6,008,160,000 161,583,061 7.800 2007-09-27
829 2007-09-28 20,133,777 5,031,000 0.34 6,008,160,000 160,003,126 7.947 2007-09-25
830 2007-09-27 15,102,777 1,401,000 0.25 6,008,160,000 127,875,213 8.467 2007-09-24
831 2007-09-25 13,701,777 -348,000 0.23 6,008,160,000 116,012,946 8.467 2007-09-21
832 2007-09-24 14,049,777 1,464,000 0.23 6,008,160,000 107,340,296 7.640 2007-09-20
833 2007-09-21 12,585,777 3,381,000 0.21 6,008,160,000 87,936,824 6.987 2007-09-19
834 2007-09-20 9,204,777 402,000 0.15 6,008,160,000 60,134,808 6.533 2007-09-18
835 2007-09-19 8,802,777 60,000 0.15 6,008,160,000 58,036,709 6.593 2007-09-17
836 2007-09-18 8,742,777 489,000 0.15 6,008,160,000 52,920,029 6.053 2007-09-14
837 2007-09-17 8,253,777 393,000 0.14 6,008,160,000 50,513,115 6.120 2007-09-13
838 2007-09-14 7,860,777 -75,000 0.13 6,008,160,000 49,522,895 6.300 2007-09-12
839 2007-09-13 7,935,777 -1,638,000 0.13 6,008,160,000 48,884,386 6.160 2007-09-11
840 2007-09-12 9,573,777 -1,767,000 0.16 6,008,160,000 56,418,268 5.893 2007-09-10
841 2007-09-11 11,340,777 -2,244,000 0.19 6,008,160,000 60,707,179 5.353 2007-09-07
842 2007-09-10 13,584,777 -2,571,000 0.23 6,008,160,000 72,271,014 5.320 2007-09-06
843 2007-09-07 16,155,777 -1,998,000 0.27 6,008,160,000 84,769,362 5.247 2007-09-05
844 2007-09-06 18,153,777 -747,000 0.30 6,008,160,000 89,316,583 4.920 2007-09-04
845 2007-09-05 18,900,777 -2,124,000 0.31 6,008,160,000 93,502,144 4.947 2007-09-03
846 2007-09-04 21,024,777 3,057,000 0.35 6,008,160,000 96,440,652 4.587 2007-08-31
847 2007-09-03 17,967,777 1,587,000 0.30 6,008,160,000 77,261,441 4.300 2007-08-30
848 2007-08-31 16,380,777 -2,040,000 0.27 6,008,160,000 68,258,698 4.167 2007-08-29
849 2007-08-30 18,420,777 -3,741,000 0.31 6,008,160,000 76,501,487 4.153 2007-08-28
850 2007-08-29 22,161,777 -249,000 0.37 6,008,160,000 91,018,418 4.107 2007-08-27
851 2007-08-28 22,410,777 -525,000 0.37 6,008,160,000 86,348,724 3.853 2007-08-24
852 2007-08-27 22,935,777 4,908,000 0.38 6,008,160,000 87,912,833 3.833 2007-08-23
853 2007-08-24 18,027,777 1,098,000 0.30 6,008,160,000 65,855,469 3.653 2007-08-22
854 2007-08-23 16,929,777 3,744,000 0.28 6,008,160,000 59,592,815 3.520 2007-08-21
855 2007-08-22 13,185,777 1,605,000 0.22 6,008,160,000 45,530,488 3.453 2007-08-20
856 2007-08-21 11,580,777 7,323,000 0.19 6,008,160,000 36,907,936 3.187 2007-08-17
857 2007-08-20 4,257,777 696,000 0.07 6,008,160,000 14,591,402 3.427 2007-08-16
858 2007-08-17 3,561,777 -516,000 0.06 6,008,160,000 13,367,349 3.753 2007-08-15
859 2007-08-16 4,077,777 -303,000 0.07 6,008,160,000 15,903,330 3.900 2007-08-14
860 2007-08-15 4,380,777 354,000 0.07 6,008,160,000 17,085,030 3.900 2007-08-13
861 2007-08-14 4,026,777 -738,000 0.07 6,008,160,000 15,543,359 3.860 2007-08-10
862 2007-08-13 4,764,777 -873,000 0.08 6,008,160,000 19,378,348 4.067 2007-08-09
863 2007-08-10 5,637,777 -3,000 0.09 6,008,160,000 23,114,886 4.100 2007-08-08
864 2007-08-09 5,640,777 -330,000 0.09 6,008,160,000 21,395,467 3.793 2007-08-07
865 2007-08-08 5,970,777 -1,791,000 0.10 6,008,160,000 23,047,199 3.860 2007-08-06
866 2007-08-07 7,761,777 279,000 0.13 6,008,160,000 30,635,734 3.947 2007-08-03
867 2007-08-06 7,482,777 -525,000 0.12 6,008,160,000 28,232,518 3.773 2007-08-02
868 2007-08-03 8,007,777 -4,200,000 0.13 6,008,160,000 31,014,120 3.873 2007-08-01
869 2007-08-02 12,207,777 768,000 0.20 6,008,160,000 49,649,029 4.067 2007-07-31
870 2007-08-01 11,439,777 2,142,000 0.19 6,008,160,000 44,992,643 3.933 2007-07-30
871 2007-07-31 9,297,777 -4,092,000 0.15 6,008,160,000 36,447,286 3.920 2007-07-27
872 2007-07-30 13,389,777 -1,179,000 0.22 6,008,160,000 54,456,223 4.067 2007-07-26
873 2007-07-27 14,568,777 1,290,000 0.24 6,008,160,000 59,149,235 4.060 2007-07-25
874 2007-07-26 13,278,777 48,000 0.22 6,008,160,000 54,535,937 4.107 2007-07-24
875 2007-07-25 13,230,777 7,809,000 0.22 6,008,160,000 54,153,570 4.093 2007-07-23
876 2007-07-24 5,421,777 -4,908,000 0.09 6,008,160,000 20,781,671 3.833 2007-07-20
877 2007-07-23 10,329,777 -4,950,000 0.17 6,008,160,000 35,668,720 3.453 2007-07-19
878 2007-07-20 15,279,777 1,737,000 0.25 6,008,160,000 50,728,860 3.320 2007-07-18
879 2007-07-19 13,542,777 -1,803,000 0.23 6,008,160,000 47,034,065 3.473 2007-07-17
880 2007-07-18 15,345,777 -3,357,000 0.26 6,008,160,000 52,896,893 3.447 2007-07-16
881 2007-07-17 18,702,777 -27,000 0.31 6,008,160,000 67,199,078 3.593 2007-07-13
882 2007-07-16 18,729,777 -4,395,000 0.31 6,008,160,000 66,303,411 3.540 2007-07-12
883 2007-07-13 23,124,777 -6,825,000 0.38 6,008,160,000 79,849,855 3.453 2007-07-11
884 2007-07-12 29,949,777 -2,784,000 0.50 6,008,160,000 101,829,242 3.400 2007-07-10
885 2007-07-11 32,733,777 -5,175,000 0.54 6,008,160,000 109,756,354 3.353 2007-07-09
886 2007-07-10 37,908,777 1,062,000 0.63 6,008,160,000 120,549,911 3.180 2007-07-06
887 2007-07-09 36,846,777 -6,531,000 0.61 6,008,160,000 116,914,823 3.173 2007-07-05
888 2007-07-06 43,377,777 -8,028,000 0.72 6,008,160,000 138,808,886 3.200 2007-07-04
889 2007-07-05 51,405,777 3,234,000 0.86 6,008,160,000 166,914,558 3.247 2007-07-03
890 2007-07-04 48,171,777 2,064,000 0.80 6,008,160,000 147,742,840 3.067 2007-06-29
891 2007-06-29 46,107,777 -63,000 0.77 6,008,160,000 141,089,798 3.060 2007-06-27
892 2007-06-28 46,170,777 105,000 0.77 6,008,160,000 143,452,604 3.107 2007-06-26
893 2007-06-27 46,065,777 -207,000 0.77 6,008,160,000 142,205,054 3.087 2007-06-25
894 2007-06-26 46,272,777 0.77 6,008,160,000 148,998,342 3.220 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top