九方智投控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 31.98 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 31.14 | 2026-07-23 | |||||
| 3 | 2026-07-08 | 4,501 | -1,000 | 0.00 | 463,838,900 | 137,371 | 30.52 | 2026-07-06 |
| 4 | 2026-06-30 | 5,501 | -8,500 | 0.00 | 463,916,200 | 164,700 | 29.94 | 2026-06-26 |
| 5 | 2026-06-24 | 14,001 | 10,000 | 0.00 | 463,916,200 | 397,068 | 28.36 | 2026-06-22 |
| 6 | 2026-06-16 | 4,001 | -1,000 | 0.00 | 464,387,200 | 117,149 | 29.28 | 2026-06-12 |
| 7 | 2026-06-12 | 5,001 | 1,000 | 0.00 | 464,387,200 | 125,725 | 25.14 | 2026-06-10 |
| 8 | 2026-05-18 | 4,001 | 1,000 | 0.00 | 466,068,000 | 133,393 | 33.34 | 2026-05-14 |
| 9 | 2026-05-08 | 3,001 | -5,000 | 0.00 | 466,789,000 | 113,198 | 37.72 | 2026-05-06 |
| 10 | 2026-05-06 | 8,001 | 1,000 | 0.00 | 466,789,000 | 276,675 | 34.58 | 2026-05-04 |
| 11 | 2026-04-30 | 7,001 | -1,000 | 0.00 | 467,059,300 | 225,152 | 32.16 | 2026-04-28 |
| 12 | 2026-04-16 | 8,001 | 6,000 | 0.00 | 467,334,500 | 244,191 | 30.52 | 2026-04-14 |
| 13 | 2026-03-30 | 2,001 | 1,000 | 0.00 | 468,178,200 | 61,991 | 30.98 | 2026-03-26 |
| 14 | 2026-03-10 | 1,001 | -12,500 | 0.00 | 468,178,200 | 34,695 | 34.66 | 2026-03-06 |
| 15 | 2026-03-05 | 13,501 | -17,500 | 0.00 | 468,178,200 | 456,604 | 33.82 | 2026-03-03 |
| 16 | 2026-01-29 | 31,001 | 11,000 | 0.01 | 468,357,000 | 1,305,142 | 42.10 | 2026-01-27 |
| 17 | 2026-01-08 | 20,001 | -1,000 | 0.00 | 468,357,000 | 1,147,057 | 57.35 | 2026-01-06 |
| 18 | 2025-11-24 | 21,001 | 10,000 | 0.00 | 468,357,000 | 1,168,706 | 55.65 | 2025-11-20 |
| 19 | 2025-11-12 | 11,001 | 10,000 | 0.00 | 468,357,000 | 612,206 | 55.65 | 2025-11-10 |
| 20 | 2025-10-22 | 1,001 | 1 | 0.00 | 468,357,000 | 61,862 | 61.80 | 2025-10-20 |
| 21 | 2025-08-19 | 1,000 | -5,000 | 0.00 | 468,357,000 | 59,850 | 59.85 | 2025-08-15 |
| 22 | 2025-08-18 | 6,000 | -1,000 | 0.00 | 468,357,000 | 303,600 | 50.60 | 2025-08-14 |
| 23 | 2025-08-12 | 7,000 | 6,000 | 0.00 | 468,357,000 | 318,500 | 45.50 | 2025-08-08 |
| 24 | 2025-08-11 | 1,000 | -1,000 | 0.00 | 468,357,000 | 47,520 | 47.52 | 2025-08-07 |
| 25 | 2025-07-31 | 2,000 | 2,000 | 0.00 | 468,357,000 | 105,600 | 52.80 | 2025-07-29 |
| 26 | 2025-07-16 | 0 | -1,000 | 0.00 | 448,357,000 | 0 | 45.00 | 2025-07-14 |
| 27 | 2025-07-10 | 1,000 | 1,000 | 0.00 | 448,357,000 | 49,850 | 49.85 | 2025-07-08 |
| 28 | 2025-05-08 | 0 | -1,000 | 0.00 | 448,357,000 | 0 | 38.90 | 2025-05-06 |
| 29 | 2025-04-09 | 1,000 | -1,000 | 0.00 | 448,357,000 | 29,050 | 29.05 | 2025-04-07 |
| 30 | 2025-03-18 | 2,000 | 1,000 | 0.00 | 448,357,000 | 89,000 | 44.50 | 2025-03-14 |
| 31 | 2025-03-17 | 1,000 | -1,000 | 0.00 | 448,357,000 | 42,000 | 42.00 | 2025-03-13 |
| 32 | 2025-03-10 | 2,000 | 1,000 | 0.00 | 448,357,000 | 75,800 | 37.90 | 2025-03-06 |
| 33 | 2025-03-03 | 1,000 | -1,000 | 0.00 | 448,357,000 | 35,950 | 35.95 | 2025-02-27 |
| 34 | 2025-02-28 | 2,000 | -1,000 | 0.00 | 448,357,000 | 77,800 | 38.90 | 2025-02-26 |
| 35 | 2025-02-26 | 3,000 | -6,500 | 0.00 | 448,357,000 | 101,850 | 33.95 | 2025-02-24 |
| 36 | 2025-02-24 | 9,500 | 2,000 | 0.00 | 448,357,000 | 276,925 | 29.15 | 2025-02-20 |
| 37 | 2025-02-21 | 7,500 | -6,000 | 0.00 | 448,357,000 | 213,000 | 28.40 | 2025-02-19 |
| 38 | 2025-02-19 | 13,500 | -500 | 0.00 | 448,357,000 | 372,600 | 27.60 | 2025-02-17 |
| 39 | 2025-02-18 | 14,000 | 1,000 | 0.00 | 448,357,000 | 351,400 | 25.10 | 2025-02-14 |
| 40 | 2025-02-17 | 13,000 | 1,000 | 0.00 | 448,357,000 | 336,700 | 25.90 | 2025-02-13 |
| 41 | 2025-02-10 | 12,000 | -11,000 | 0.00 | 448,357,000 | 297,000 | 24.75 | 2025-02-06 |
| 42 | 2025-02-06 | 23,000 | -3,000 | 0.01 | 448,357,000 | 533,600 | 23.20 | 2025-02-04 |
| 43 | 2025-02-04 | 26,000 | 11,000 | 0.01 | 448,357,000 | 600,600 | 23.10 | 2025-01-27 |
| 44 | 2025-02-03 | 15,000 | -10,000 | 0.00 | 448,357,000 | 362,250 | 24.15 | 2025-01-24 |
| 45 | 2025-01-27 | 25,000 | 2,500 | 0.01 | 448,357,000 | 595,000 | 23.80 | 2025-01-23 |
| 46 | 2025-01-22 | 22,500 | 500 | 0.01 | 448,357,000 | 517,500 | 23.00 | 2025-01-20 |
| 47 | 2025-01-07 | 22,000 | 1,000 | 0.00 | 448,357,000 | 508,200 | 23.10 | 2025-01-03 |
| 48 | 2025-01-06 | 21,000 | 11,000 | 0.00 | 448,357,000 | 511,350 | 24.35 | 2025-01-02 |
| 49 | 2025-01-03 | 10,000 | -5,000 | 0.00 | 448,357,000 | 265,500 | 26.55 | 2024-12-30 |
| 50 | 2025-01-02 | 15,000 | -10,000 | 0.00 | 448,357,000 | 377,250 | 25.15 | 2024-12-27 |
| 51 | 2024-12-30 | 25,000 | 11,000 | 0.01 | 448,357,000 | 607,500 | 24.30 | 2024-12-23 |
| 52 | 2024-12-27 | 14,000 | -10,000 | 0.00 | 448,357,000 | 343,700 | 24.55 | 2024-12-20 |
| 53 | 2024-12-23 | 24,000 | 11,000 | 0.01 | 448,357,000 | 578,400 | 24.10 | 2024-12-19 |
| 54 | 2024-12-17 | 13,000 | 10,000 | 0.00 | 448,357,000 | 331,500 | 25.50 | 2024-12-13 |
| 55 | 2024-12-11 | 3,000 | -7,500 | 0.00 | 448,357,000 | 85,800 | 28.60 | 2024-12-09 |
| 56 | 2024-12-10 | 10,500 | 5,500 | 0.00 | 448,357,000 | 262,500 | 25.00 | 2024-12-06 |
| 57 | 2024-12-06 | 5,000 | -5,000 | 0.00 | 448,357,000 | 136,500 | 27.30 | 2024-12-04 |
| 58 | 2024-12-04 | 10,000 | -11,000 | 0.00 | 448,357,000 | 257,000 | 25.70 | 2024-12-02 |
| 59 | 2024-12-03 | 21,000 | 1,000 | 0.00 | 448,357,000 | 491,400 | 23.40 | 2024-11-29 |
| 60 | 2024-11-26 | 20,000 | 16,000 | 0.00 | 448,357,000 | 455,000 | 22.75 | 2024-11-22 |
| 61 | 2024-11-22 | 4,000 | -4,000 | 0.00 | 448,357,000 | 110,400 | 27.60 | 2024-11-20 |
| 62 | 2024-11-18 | 8,000 | 8,000 | 0.00 | 448,357,000 | 187,600 | 23.45 | 2024-11-14 |
| 63 | 2024-10-22 | 0 | -2,500 | 0.00 | 448,357,000 | 0 | 10.08 | 2024-10-18 |
| 64 | 2024-10-21 | 2,500 | -3,500 | 0.00 | 448,357,000 | 21,125 | 8.450 | 2024-10-17 |
| 65 | 2024-10-17 | 6,000 | 3,000 | 0.00 | 448,357,000 | 47,460 | 7.910 | 2024-10-15 |
| 66 | 2024-10-14 | 3,000 | 1,000 | 0.00 | 448,357,000 | 36,240 | 12.08 | 2024-10-09 |
| 67 | 2024-10-10 | 2,000 | 2,000 | 0.00 | 448,357,000 | 31,600 | 15.80 | 2024-10-08 |
| 68 | 2023-03-31 | 0 | -2,000 | 0.00 | 465,768,500 | 0 | 16.20 | 2023-03-29 |
| 69 | 2023-03-21 | 2,000 | -10,000 | 0.00 | 465,768,500 | 33,720 | 16.86 | 2023-03-17 |
| 70 | 2023-03-20 | 12,000 | -13,000 | 0.00 | 465,768,500 | 204,000 | 17.00 | 2023-03-16 |
| 71 | 2023-03-15 | 25,000 | 2,000 | 0.01 | 465,768,500 | 427,000 | 17.08 | 2023-03-13 |
| 72 | 2023-03-14 | 23,000 | 0.00 | 465,768,500 | 394,220 | 17.14 | 2023-03-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy