CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華人飲食集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08272  2003-06-27  2020-06-02  2021-07-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-14 0.085 2021-07-12
2 2021-07-13 0.085 2021-07-09
3 2019-07-02 0 -467,288 0.00 79,254,000 0 0.400 2019-06-27
4 2018-02-08 467,288 -14,500 0.59 79,254,000 280,373 0.600 2018-02-06
5 2017-11-23 481,788 -39,500 0.61 79,254,000 404,702 0.840 2017-11-21
6 2017-11-14 521,288 35,000 0.66 79,254,000 500,436 0.960 2017-11-10
7 2017-09-22 486,288 -15,000 0.61 79,254,000 330,676 0.680 2017-09-20
8 2017-09-05 501,288 -33,000 0.63 79,254,000 360,927 0.720 2017-09-01
9 2017-09-01 534,288 39,500 0.67 79,254,000 406,059 0.760 2017-08-30
10 2017-07-18 494,788 500 0.75 66,045,000 474,996 0.960 2017-07-14
11 2017-07-14 494,288 -16,500 0.75 66,045,000 415,202 0.840 2017-07-12
12 2017-06-30 510,788 -1,500 0.77 66,045,000 469,925 0.920 2017-06-28
13 2017-06-22 512,288 24,000 0.78 66,045,000 512,288 1.000 2017-06-20
14 2017-05-23 488,288 1,500 0.74 66,045,000 664,072 1.360 2017-05-19
15 2017-04-18 486,788 -133,500 0.74 66,045,000 739,918 1.520 2017-04-12
16 2017-03-24 620,288 -12,500 0.94 66,045,000 793,969 1.280 2017-03-22
17 2017-03-23 632,788 50,000 0.96 66,045,000 835,280 1.320 2017-03-21
18 2017-03-22 582,788 -7,500 0.88 66,045,000 792,592 1.360 2017-03-20
19 2017-03-10 590,288 -20,000 0.89 66,045,000 991,684 1.680 2017-03-08
20 2017-03-09 610,288 20,000 0.92 66,045,000 1,025,284 1.680 2017-03-07
21 2017-03-08 590,288 500 0.89 66,045,000 991,684 1.680 2017-03-06
22 2017-03-07 589,788 60,500 0.89 66,045,000 990,844 1.680 2017-03-03
23 2017-03-06 529,288 75,500 0.80 66,045,000 868,032 1.640 2017-03-02
24 2017-03-03 453,788 9,000 0.69 66,045,000 726,061 1.600 2017-03-01
25 2017-03-02 444,788 398,000 0.67 66,045,000 765,035 1.720 2017-02-28
26 2017-02-27 46,788 -1,500 0.07 66,045,000 72,989 1.560 2017-02-23
27 2017-02-24 48,288 -6,500 0.07 66,045,000 79,192 1.640 2017-02-22
28 2017-02-22 54,788 24,500 0.08 66,045,000 81,086 1.480 2017-02-20
29 2017-02-21 30,288 -12,500 0.05 66,045,000 50,884 1.680 2017-02-17
30 2017-02-20 42,788 -11,000 0.06 66,045,000 70,172 1.640 2017-02-16
31 2017-02-17 53,788 -201,500 0.08 66,045,000 88,212 1.640 2017-02-15
32 2017-02-16 255,288 225,000 0.39 66,045,000 469,730 1.840 2017-02-14
33 2017-02-02 30,288 2,000 0.05 66,045,000 36,346 1.200 2017-01-26
34 2017-02-01 28,288 12,500 0.04 66,045,000 39,603 1.400 2017-01-25
35 2017-01-03 15,788 -12,500 0.02 66,045,000 60,626 3.840 2016-12-29
36 2016-12-30 28,288 12,500 0.04 66,045,000 112,020 3.960 2016-12-28
37 2016-12-22 15,788 13,500 0.02 66,045,000 96,623 6.120 2016-12-20
38 2016-08-31 2,288 -94,750 0.03 6,604,500 17,023 7.440 2016-08-29
39 2016-08-25 97,038 250 1.47 6,604,500 791,830 8.160 2016-08-23
40 2016-08-24 96,788 94,500 1.47 6,604,500 820,762 8.480 2016-08-22
41 2016-04-28 2,288 -1,250 0.03 6,604,500 31,483 13.76 2016-04-26
42 2016-02-16 3,538 -11,250 0.05 6,604,500 79,251 22.40 2016-02-12
43 2016-02-15 14,788 -5,500 0.22 6,604,500 520,538 35.20 2016-02-11
44 2016-02-12 20,288 3,750 0.31 6,604,500 608,640 30.00 2016-02-05
45 2016-02-01 16,538 -2,500 0.25 6,604,500 423,373 25.60 2016-01-28
46 2016-01-26 19,038 -7,000 0.29 6,604,500 472,142 24.80 2016-01-22
47 2016-01-08 26,038 -6,250 0.39 6,604,500 1,020,690 39.20 2016-01-06
48 2015-12-23 32,288 12,500 0.49 6,604,500 1,472,333 45.60 2015-12-21
49 2015-12-11 19,788 -2,500 0.30 6,604,500 902,333 45.60 2015-12-09
50 2015-12-10 22,288 -1,500 0.34 6,604,500 1,016,333 45.60 2015-12-08
51 2015-12-09 23,788 -1,000 0.36 6,604,500 1,122,794 47.20 2015-12-07
52 2015-12-04 24,788 1,000 0.38 6,604,500 1,249,315 50.40 2015-12-02
53 2015-12-01 23,788 1,500 0.36 6,604,500 1,160,854 48.80 2015-11-27
54 2015-11-30 22,288 3,500 0.34 6,604,500 1,158,976 52.00 2015-11-26
55 2015-11-27 18,788 7,250 0.28 6,604,500 1,052,128 56.00 2015-11-25
56 2015-11-24 11,538 -12,500 0.17 6,604,500 553,824 48.00 2015-11-20
57 2015-11-13 24,038 -3,250 0.36 6,604,500 1,173,054 48.80 2015-11-11
58 2015-11-12 27,288 24,000 0.41 6,604,500 1,353,485 49.60 2015-11-10
59 2015-10-30 3,288 2,500 0.05 6,604,500 134,150 40.80 2015-10-28
60 2015-07-27 788 -500 0.01 6,604,500 30,259 38.40 2015-07-23
61 2015-07-10 1,288 -3,750 0.02 6,604,500 30,912 24.00 2015-07-08
62 2015-07-08 5,038 -5,000 0.08 6,604,500 147,110 29.20 2015-07-06
63 2015-07-07 10,038 -750 0.15 6,604,500 333,262 33.20 2015-07-03
64 2015-07-03 10,788 -500 0.16 6,604,500 474,672 44.00 2015-06-30
65 2015-06-25 11,288 -750 0.17 6,604,500 559,885 49.60 2015-06-23
66 2015-06-16 12,038 -250 0.18 6,604,500 597,085 49.60 2015-06-12
67 2015-06-15 12,288 3,750 0.19 6,604,500 599,654 48.80 2015-06-11
68 2015-06-10 8,538 3,750 0.13 6,604,500 464,467 54.40 2015-06-08
69 2015-06-09 4,788 750 0.07 6,604,500 264,298 55.20 2015-06-05
70 2015-06-08 4,038 1,000 0.06 6,604,500 229,358 56.80 2015-06-04
71 2015-06-05 3,038 -500 0.05 6,604,500 174,989 57.60 2015-06-03
72 2015-06-02 3,538 250 0.05 6,604,500 206,619 58.40 2015-05-29
73 2015-05-29 3,288 -2,500 0.05 6,604,500 194,650 59.20 2015-05-27
74 2015-05-28 5,788 1,000 0.09 6,604,500 356,541 61.60 2015-05-26
75 2015-05-27 4,788 -18,000 0.07 6,604,500 306,432 64.00 2015-05-22
76 2015-05-26 22,788 1,250 0.35 6,604,500 1,367,280 60.00 2015-05-21
77 2015-05-22 21,538 13,000 0.33 6,604,500 1,240,589 57.60 2015-05-20
78 2015-05-21 8,538 5,000 0.13 6,604,500 457,637 53.60 2015-05-19
79 2015-05-18 3,538 -1,250 0.05 6,604,500 164,163 46.40 2015-05-14
80 2015-05-15 4,788 500 0.07 6,604,500 199,181 41.60 2015-05-13
81 2015-05-14 4,288 1,250 0.06 6,604,500 152,653 35.60 2015-05-12
82 2015-05-06 3,038 2,250 0.05 6,604,500 123,950 40.80 2015-05-04
83 2014-05-12 788 -3,250 0.01 6,604,500 35,933 45.60 2014-05-08
84 2014-04-10 4,038 -10,250 0.06 6,604,500 190,594 47.20 2014-04-08
85 2014-03-24 14,288 -250 0.22 6,604,500 662,963 46.40 2014-03-20
86 2014-01-14 14,538 -750 0.22 6,604,500 674,563 46.40 2014-01-10
87 2014-01-03 15,288 -6 0.23 6,604,500 892,819 58.40 2013-12-30
88 2013-12-19 15,294 -5,000 0.24 6,479,500 929,875 60.80 2013-12-17
89 2013-12-18 20,294 5,000 0.31 6,479,500 1,298,816 64.00 2013-12-16
90 2013-12-13 15,294 -500 0.24 6,479,500 844,229 55.20 2013-12-11
91 2013-12-12 15,794 500 0.24 6,479,500 909,734 57.60 2013-12-10
92 2013-12-11 15,294 750 0.24 6,479,500 942,110 61.60 2013-12-09
93 2013-11-14 14,544 1,000 0.22 6,479,500 756,288 52.00 2013-11-12
94 2013-07-16 13,544 -825 0.21 6,479,500 482,166 35.60 2013-07-12
95 2013-06-05 14,369 -1,250 0.25 5,835,750 586,255 40.80 2013-06-03
96 2013-06-04 15,619 -250 0.27 5,835,750 612,265 39.20 2013-05-31
97 2013-05-30 15,869 1,500 0.27 5,835,750 622,065 39.20 2013-05-28
98 2013-05-14 14,369 250 0.25 5,835,750 689,712 48.00 2013-05-10
99 2013-05-07 14,119 -1,762 0.24 5,835,750 689,007 48.80 2013-05-03
100 2013-05-06 15,881 -1,000 0.27 5,835,750 825,812 52.00 2013-05-02
101 2013-05-03 16,881 -4,000 0.29 5,835,750 756,269 44.80 2013-04-30
102 2013-05-02 20,881 -3,250 0.36 5,835,750 835,240 40.00 2013-04-29
103 2013-04-30 24,131 -2,500 0.41 5,835,750 955,588 39.60 2013-04-26
104 2013-04-29 26,631 2,250 0.46 5,810,750 894,802 33.60 2013-04-25
105 2013-04-24 24,381 2,250 0.42 5,810,750 653,411 26.80 2013-04-22
106 2013-04-22 22,131 22,131 0.38 5,810,750 539,996 24.40 2013-04-18
107 2013-04-19 0 -246,313 0.00 5,810,750 0 24.80 2013-04-17
108 2013-04-08 246,313 221,682 4.56 5,404,500 4,532,159 18.40 2013-04-03
109 2013-04-03 24,631 -625 0.46 5,404,500 413,801 16.80 2013-03-28
110 2013-03-19 25,256 -81 0.47 5,404,500 424,301 16.80 2013-03-15
111 2013-03-14 25,337 -50 0.47 5,404,500 405,392 16.00 2013-03-12
112 2013-03-04 25,387 2,500 0.47 5,404,500 406,192 16.00 2013-02-28
113 2013-03-01 22,887 1,175 0.42 5,404,500 366,192 16.00 2013-02-27
114 2013-02-27 21,712 1,375 0.40 5,404,500 382,131 17.60 2013-02-25
115 2013-02-26 20,337 1,250 0.38 5,404,500 357,931 17.60 2013-02-22
116 2013-02-22 19,087 -3,638 0.35 5,404,500 366,470 19.20 2013-02-20
117 2013-02-21 22,725 4,888 0.42 5,404,500 418,140 18.40 2013-02-19
118 2013-02-19 17,837 368 0.33 5,404,500 299,662 16.80 2013-02-15
119 2013-02-14 17,469 1,250 0.32 5,404,500 307,454 17.60 2013-02-07
120 2013-02-06 16,219 -6,250 0.30 5,404,500 311,405 19.20 2013-02-04
121 2013-02-04 22,469 4,594 0.42 5,404,500 395,454 17.60 2013-01-31
122 2012-11-30 17,875 938 0.33 5,404,500 243,100 13.60 2012-11-28
123 2012-11-07 16,937 725 0.31 5,404,500 230,343 13.60 2012-11-05
124 2012-07-18 16,212 150 0.30 5,404,500 220,483 13.60 2012-07-16
125 2012-07-12 16,062 475 0.30 5,404,500 244,142 15.20 2012-07-10
126 2012-05-10 15,587 506 0.29 5,404,500 374,088 24.00 2012-05-08
127 2012-04-26 15,081 -8,063 0.28 5,404,500 374,009 24.80 2012-04-24
128 2012-02-24 23,144 138 0.43 5,404,500 703,578 30.40 2012-02-22
129 2012-02-13 23,006 7,669 0.43 5,404,500 625,763 27.20 2012-02-09
130 2011-06-30 15,337 1,143 0.43 3,603,000 1,141,073 74.40 2011-06-28
131 2011-06-29 14,194 1,350 0.39 3,603,000 1,067,389 75.20 2011-06-27
132 2011-06-16 12,844 -375 0.36 3,603,000 1,048,070 81.60 2011-06-14
133 2011-05-19 13,219 457 0.37 3,603,000 1,216,148 92.00 2011-05-17
134 2011-05-06 12,762 187 0.35 3,603,000 1,214,942 95.20 2011-05-04
135 2011-04-29 12,575 -1,875 0.35 3,603,000 1,237,380 98.40 2011-04-27
136 2011-04-28 14,450 -900 0.40 3,603,000 1,410,320 97.60 2011-04-26
137 2011-04-11 15,350 -2,000 0.43 3,603,000 1,559,560 101.6 2011-04-07
138 2011-04-08 17,350 2,000 0.48 3,603,000 1,651,720 95.20 2011-04-06
139 2011-03-30 15,350 -162 0.43 3,603,000 1,473,600 96.00 2011-03-28
140 2011-03-29 15,512 162 0.43 3,603,000 1,551,200 100.0 2011-03-25
141 2011-03-24 15,350 2,275 0.43 3,603,000 1,473,600 96.00 2011-03-22
142 2011-03-22 13,075 -937 0.36 3,603,000 1,223,820 93.60 2011-03-18
143 2011-03-18 14,012 1,400 0.39 3,603,000 1,367,571 97.60 2011-03-16
144 2011-03-17 12,612 -938 0.35 3,603,000 1,220,842 96.80 2011-03-15
145 2011-03-16 13,550 938 0.38 3,603,000 1,387,520 102.4 2011-03-14
146 2011-03-08 12,612 87 0.35 3,603,000 1,412,544 112.0 2011-03-04
147 2011-03-04 12,525 1,413 0.35 3,603,000 981,960 78.40 2011-03-02
148 2011-03-03 11,112 250 0.31 3,603,000 844,512 76.00 2011-03-01
149 2011-02-24 10,862 -1,250 0.30 3,603,000 1,077,510 99.20 2011-02-22
150 2011-02-07 12,112 -125 0.34 3,603,000 1,249,958 103.2 2011-01-31
151 2011-01-31 12,237 -407 0.34 3,603,000 1,321,596 108.0 2011-01-27
152 2011-01-28 12,644 125 0.35 3,603,000 1,264,400 100.0 2011-01-26
153 2011-01-27 12,519 -1,243 0.35 3,603,000 1,442,189 115.2 2011-01-25
154 2011-01-20 13,762 243 0.38 3,603,000 2,091,824 152.0 2011-01-18
155 2011-01-19 13,519 -68 0.38 3,603,000 2,379,344 176.0 2011-01-17
156 2010-11-30 13,587 -1,613 0.38 3,603,000 2,445,660 180.0 2010-11-26
157 2010-11-29 15,200 -750 0.42 3,603,000 2,784,640 183.2 2010-11-25
158 2010-11-25 15,950 125 0.44 3,603,000 3,036,880 190.4 2010-11-23
159 2010-11-24 15,825 -475 0.44 3,603,000 3,139,680 198.4 2010-11-22
160 2010-11-23 16,300 -1,062 0.45 3,603,000 3,207,840 196.8 2010-11-19
161 2010-11-22 17,362 -250 0.48 3,603,000 3,444,621 198.4 2010-11-18
162 2010-11-17 17,612 125 0.49 3,603,000 3,480,131 197.6 2010-11-15
163 2010-11-16 17,487 -1,875 0.49 3,603,000 3,455,431 197.6 2010-11-12
164 2010-11-15 19,362 1,875 0.64 3,002,500 3,856,910 199.2 2010-11-11
165 2010-11-12 17,487 -313 0.58 3,002,500 3,357,504 192.0 2010-11-10
166 2010-11-09 17,800 -250 0.59 3,002,500 3,460,320 194.4 2010-11-05
167 2010-11-08 18,050 500 0.60 3,002,500 3,610,000 200.0 2010-11-04
168 2010-11-04 17,550 -250 0.58 3,002,500 4,141,800 236.0 2010-11-02
169 2010-11-03 17,800 -112 0.59 3,002,500 4,058,400 228.0 2010-11-01
170 2010-11-01 17,912 250 0.60 3,002,500 4,083,936 228.0 2010-10-28
171 2010-10-28 17,662 168 0.59 3,002,500 4,238,880 240.0 2010-10-26
172 2010-10-27 17,494 -125 0.58 3,002,500 4,198,560 240.0 2010-10-25
173 2010-10-26 17,619 50 0.59 3,002,500 4,228,560 240.0 2010-10-22
174 2010-10-25 17,569 38 0.59 3,002,500 4,286,836 244.0 2010-10-21
175 2010-10-22 17,531 275 0.58 3,002,500 4,277,564 244.0 2010-10-20
176 2010-10-21 17,256 331 0.57 3,002,500 4,279,488 248.0 2010-10-19
177 2010-10-20 16,925 1,125 0.56 3,002,500 4,535,900 268.0 2010-10-18
178 2010-10-19 15,800 -1,625 0.53 3,002,500 4,234,400 268.0 2010-10-15
179 2010-10-18 17,425 125 0.58 3,002,500 4,112,300 236.0 2010-10-14
180 2010-10-15 17,300 63 0.58 3,002,500 4,082,800 236.0 2010-10-13
181 2010-10-12 17,237 375 0.57 3,002,500 3,998,984 232.0 2010-10-08
182 2010-10-11 16,862 -125 0.56 3,002,500 4,046,880 240.0 2010-10-07
183 2010-10-08 16,987 -1,313 0.57 3,002,500 4,280,724 252.0 2010-10-06
184 2010-10-07 18,300 625 0.61 3,002,500 4,099,200 224.0 2010-10-05
185 2010-10-06 17,675 -125 0.59 3,002,500 3,959,200 224.0 2010-10-04
186 2010-10-05 17,800 -250 0.59 3,002,500 3,987,200 224.0 2010-09-30
187 2010-09-29 18,050 125 0.60 3,002,500 4,043,200 224.0 2010-09-27
188 2010-09-28 17,925 -887 0.60 3,002,500 4,230,300 236.0 2010-09-24
189 2010-09-27 18,812 -500 0.63 3,002,500 4,514,880 240.0 2010-09-22
190 2010-09-24 19,312 -488 0.64 3,002,500 4,943,872 256.0 2010-09-21
191 2010-09-22 19,800 -625 0.66 3,002,500 5,068,800 256.0 2010-09-20
192 2010-09-21 20,425 -625 0.68 3,002,500 5,228,800 256.0 2010-09-17
193 2010-09-20 21,050 -625 0.70 3,002,500 5,388,800 256.0 2010-09-16
194 2010-09-17 21,675 -687 0.72 3,002,500 5,808,900 268.0 2010-09-15
195 2010-09-16 22,362 -563 0.74 3,002,500 5,903,568 264.0 2010-09-14
196 2010-09-15 22,925 -875 0.76 3,002,500 6,052,200 264.0 2010-09-13
197 2010-09-14 23,800 -125 0.79 3,002,500 6,283,200 264.0 2010-09-10
198 2010-09-10 23,925 -62 0.80 3,002,500 6,699,000 280.0 2010-09-08
199 2010-09-09 23,987 -125 0.80 3,002,500 6,908,256 288.0 2010-09-07
200 2010-09-08 24,112 -375 0.80 3,002,500 6,365,568 264.0 2010-09-06
201 2010-08-25 24,487 -388 0.82 3,002,500 5,387,140 220.0 2010-08-23
202 2010-08-17 24,875 -100 0.83 3,002,500 5,174,000 208.0 2010-08-13
203 2010-08-09 24,975 413 0.83 3,002,500 4,995,000 200.0 2010-08-05
204 2010-08-06 24,562 300 0.82 3,002,500 4,912,400 200.0 2010-08-04
205 2010-08-05 24,262 -475 0.81 3,002,500 5,046,496 208.0 2010-08-03
206 2010-08-03 24,737 1,875 0.82 3,002,500 4,888,031 197.6 2010-07-30
207 2010-04-28 22,862 -650 0.76 3,002,500 7,315,840 320.0 2010-04-26
208 2010-04-27 23,512 -313 0.78 3,002,500 7,805,984 332.0 2010-04-23
209 2010-04-26 23,825 -725 0.79 3,002,500 7,814,600 328.0 2010-04-22
210 2010-04-22 24,550 -250 0.82 3,002,500 7,070,400 288.0 2010-04-20
211 2010-04-21 24,800 -250 0.83 3,002,500 7,142,400 288.0 2010-04-19
212 2010-04-19 25,050 -375 0.83 3,002,500 7,515,000 300.0 2010-04-15
213 2010-04-14 25,425 -125 0.85 3,002,500 7,525,800 296.0 2010-04-12
214 2010-04-12 25,550 25 0.85 3,002,500 7,460,600 292.0 2010-04-08
215 2010-04-09 25,525 -587 0.85 3,002,500 7,657,500 300.0 2010-04-07
216 2010-04-08 26,112 625 0.87 3,002,500 7,415,808 284.0 2010-04-01
217 2010-04-07 25,487 -225 0.85 3,002,500 7,748,048 304.0 2010-03-31
218 2010-04-01 25,712 100 0.86 3,002,500 8,844,928 344.0 2010-03-30
219 2010-03-31 25,612 -500 0.85 3,002,500 9,117,872 356.0 2010-03-29
220 2010-03-30 26,112 250 0.87 3,002,500 9,400,320 360.0 2010-03-26
221 2010-03-29 25,862 -500 0.86 3,002,500 9,413,768 364.0 2010-03-25
222 2010-03-26 26,362 500 0.88 3,002,500 9,490,320 360.0 2010-03-24
223 2010-03-25 25,862 -688 0.86 3,002,500 9,310,320 360.0 2010-03-23
224 2010-03-24 26,550 688 0.88 3,002,500 9,770,400 368.0 2010-03-22
225 2010-03-12 25,862 -688 0.86 3,002,500 10,034,456 388.0 2010-03-10
226 2010-03-11 26,550 -1,500 0.88 3,002,500 10,301,400 388.0 2010-03-09
227 2010-03-10 28,050 -1,500 0.93 3,002,500 10,771,200 384.0 2010-03-08
228 2010-03-09 29,550 1,500 0.98 3,002,500 11,583,600 392.0 2010-03-05
229 2010-03-08 28,050 -1,000 0.93 3,002,500 10,995,600 392.0 2010-03-04
230 2010-03-05 29,050 1,000 0.97 3,002,500 11,387,600 392.0 2010-03-03
231 2010-03-04 28,050 -1,250 0.93 3,002,500 10,995,600 392.0 2010-03-02
232 2010-03-03 29,300 438 0.98 3,002,500 11,602,800 396.0 2010-03-01
233 2010-03-02 28,862 1,012 0.96 3,002,500 11,429,352 396.0 2010-02-26
234 2010-03-01 27,850 738 0.93 3,002,500 11,028,600 396.0 2010-02-25
235 2010-02-26 27,112 -1,625 0.90 3,002,500 10,736,352 396.0 2010-02-24
236 2010-02-24 28,737 -1,000 0.96 3,002,500 11,724,696 408.0 2010-02-22
237 2010-02-23 29,737 750 0.99 3,002,500 11,656,904 392.0 2010-02-19
238 2010-02-18 28,987 -375 0.97 3,002,500 11,478,852 396.0 2010-02-12
239 2010-02-17 29,362 625 0.98 3,002,500 11,040,112 376.0 2010-02-11
240 2010-02-12 28,737 -625 0.96 3,002,500 10,345,320 360.0 2010-02-10
241 2010-02-11 29,362 500 0.98 3,002,500 10,805,216 368.0 2010-02-09
242 2010-02-10 28,862 -875 0.96 3,002,500 11,198,456 388.0 2010-02-08
243 2010-02-09 29,737 500 0.99 3,002,500 11,537,956 388.0 2010-02-05
244 2010-02-08 29,237 -250 0.97 3,002,500 11,460,904 392.0 2010-02-04
245 2010-02-05 29,487 -250 0.98 3,002,500 11,794,800 400.0 2010-02-03
246 2010-02-04 29,737 -1,625 0.99 3,002,500 11,775,852 396.0 2010-02-02
247 2010-02-03 31,362 -6,250 1.04 3,002,500 12,795,696 408.0 2010-02-01
248 2010-02-02 37,612 -125 1.25 3,002,500 15,947,488 424.0 2010-01-29
249 2010-02-01 37,737 775 1.26 3,002,500 16,000,488 424.0 2010-01-28
250 2010-01-29 36,962 -875 1.23 3,002,500 15,671,888 424.0 2010-01-27
251 2010-01-28 37,837 431 1.26 3,002,500 16,042,888 424.0 2010-01-26
252 2010-01-27 37,406 6 1.25 3,002,500 16,757,888 448.0 2010-01-25
253 2010-01-26 37,400 -250 1.25 3,002,500 16,456,000 440.0 2010-01-22
254 2010-01-25 37,650 313 1.25 3,002,500 16,867,200 448.0 2010-01-21
255 2010-01-21 37,337 -288 1.24 3,002,500 17,623,064 472.0 2010-01-19
256 2010-01-20 37,625 -2,275 1.25 3,002,500 18,361,000 488.0 2010-01-18
257 2010-01-19 39,900 313 1.33 3,002,500 17,875,200 448.0 2010-01-15
258 2010-01-18 39,587 -175 1.32 3,002,500 17,734,976 448.0 2010-01-14
259 2010-01-15 39,762 -250 1.32 3,002,500 17,813,376 448.0 2010-01-13
260 2010-01-14 40,012 -450 1.33 3,002,500 18,245,472 456.0 2010-01-12
261 2010-01-13 40,462 -125 1.35 3,002,500 18,450,672 456.0 2010-01-11
262 2010-01-12 40,587 -438 1.35 3,002,500 18,507,672 456.0 2010-01-08
263 2010-01-11 41,025 -812 1.37 3,002,500 19,363,800 472.0 2010-01-07
264 2010-01-08 41,837 375 1.39 3,002,500 17,738,888 424.0 2010-01-06
265 2010-01-07 41,462 -750 1.38 3,002,500 17,248,192 416.0 2010-01-05
266 2010-01-06 42,212 537 1.41 3,002,500 17,897,888 424.0 2010-01-04
267 2010-01-05 41,675 -625 1.39 3,002,500 17,670,200 424.0 2009-12-30
268 2010-01-04 42,300 625 1.41 3,002,500 17,935,200 424.0 2009-12-29
269 2009-12-30 41,675 -312 1.39 3,002,500 18,003,600 432.0 2009-12-28
270 2009-12-29 41,987 525 1.40 3,002,500 17,802,488 424.0 2009-12-23
271 2009-12-28 41,462 -144 1.38 3,002,500 17,579,888 424.0 2009-12-22
272 2009-12-23 41,606 394 1.39 3,002,500 17,973,792 432.0 2009-12-21
273 2009-12-22 41,212 -313 1.37 3,002,500 17,803,584 432.0 2009-12-18
274 2009-12-21 41,525 313 1.38 3,002,500 18,271,000 440.0 2009-12-17
275 2009-12-18 41,212 -175 1.37 3,002,500 18,462,976 448.0 2009-12-16
276 2009-12-17 41,387 -713 1.38 3,002,500 19,534,664 472.0 2009-12-15
277 2009-12-16 42,100 -37 1.40 3,002,500 18,524,000 440.0 2009-12-14
278 2009-12-15 42,137 4,568 1.40 3,002,500 18,203,184 432.0 2009-12-11
279 2009-12-14 37,569 57 1.25 3,002,500 17,432,016 464.0 2009-12-10
280 2009-12-11 37,512 -775 1.25 3,002,500 17,705,664 472.0 2009-12-09
281 2009-12-10 38,287 775 1.28 3,002,500 18,377,760 480.0 2009-12-08
282 2009-12-09 37,512 -500 1.25 3,002,500 18,005,760 480.0 2009-12-07
283 2009-12-08 38,012 625 1.27 3,002,500 18,853,952 496.0 2009-12-04
284 2009-12-07 37,387 -250 1.25 3,002,500 18,843,048 504.0 2009-12-03
285 2009-12-04 37,637 1,000 1.25 3,002,500 19,270,144 512.0 2009-12-02
286 2009-11-25 36,637 -625 1.22 3,002,500 17,292,664 472.0 2009-11-23
287 2009-11-24 37,262 625 1.24 3,002,500 18,183,856 488.0 2009-11-20
288 2009-11-23 36,637 -500 1.22 3,002,500 17,585,760 480.0 2009-11-19
289 2009-11-20 37,137 500 1.24 3,002,500 18,419,952 496.0 2009-11-18
290 2009-11-19 36,637 -438 1.22 3,002,500 18,171,952 496.0 2009-11-17
291 2009-11-18 37,075 313 1.23 3,002,500 18,389,200 496.0 2009-11-16
292 2009-11-17 36,762 -688 1.22 3,002,500 18,233,952 496.0 2009-11-13
293 2009-11-16 37,450 688 1.25 3,002,500 18,275,600 488.0 2009-11-12
294 2009-11-13 36,762 30,562 1.22 3,002,500 18,233,952 496.0 2009-11-11
295 2009-11-12 6,200 750 0.21 3,002,500 3,025,600 488.0 2009-11-10
296 2009-11-11 5,450 -250 0.18 3,002,500 2,659,600 488.0 2009-11-09
297 2009-11-10 5,700 -1,500 0.19 3,002,500 2,781,600 488.0 2009-11-06
298 2009-11-09 7,200 625 0.24 3,002,500 3,513,600 488.0 2009-11-05
299 2009-11-06 6,575 -500 0.22 3,002,500 3,313,800 504.0 2009-11-04
300 2009-11-05 7,075 625 0.24 3,002,500 3,452,600 488.0 2009-11-03
301 2009-11-04 6,450 -600 0.21 3,002,500 3,302,400 512.0 2009-11-02
302 2009-11-03 7,050 600 0.23 3,002,500 3,553,200 504.0 2009-10-30
303 2009-11-02 6,450 -712 0.21 3,002,500 3,302,400 512.0 2009-10-29
304 2009-10-30 7,162 712 0.24 3,002,500 3,838,832 536.0 2009-10-28
305 2009-10-29 6,450 -625 0.21 3,002,500 3,354,000 520.0 2009-10-27
306 2009-10-28 7,075 625 0.24 3,002,500 3,622,400 512.0 2009-10-23
307 2009-10-27 6,450 -625 0.21 3,002,500 3,302,400 512.0 2009-10-22
308 2009-10-23 7,075 625 0.24 3,002,500 3,679,000 520.0 2009-10-21
309 2009-10-22 6,450 -575 0.21 3,002,500 3,354,000 520.0 2009-10-20
310 2009-10-21 7,025 575 0.23 3,002,500 3,653,000 520.0 2009-10-19
311 2009-10-20 6,450 -350 0.21 3,002,500 3,405,600 528.0 2009-10-16
312 2009-10-19 6,800 50 0.23 3,002,500 3,536,000 520.0 2009-10-15
313 2009-10-16 6,750 250 0.22 3,002,500 3,510,000 520.0 2009-10-14
314 2009-10-15 6,500 -250 0.22 3,002,500 3,432,000 528.0 2009-10-13
315 2009-10-14 6,750 250 0.22 3,002,500 3,618,000 536.0 2009-10-12
316 2009-10-13 6,500 300 0.22 3,002,500 3,224,000 496.0 2009-10-09
317 2009-10-12 6,200 425 0.21 3,002,500 3,124,800 504.0 2009-10-08
318 2009-10-09 5,775 -462 0.19 3,002,500 2,864,400 496.0 2009-10-07
319 2009-10-07 6,237 62 0.21 3,002,500 3,043,656 488.0 2009-10-05
320 2009-10-06 6,175 375 0.21 3,002,500 3,062,800 496.0 2009-10-02
321 2009-10-05 5,800 400 0.19 3,002,500 2,923,200 504.0 2009-09-30
322 2009-10-02 5,400 -375 0.18 3,002,500 2,894,400 536.0 2009-09-29
323 2009-09-30 5,775 375 0.19 3,002,500 3,141,600 544.0 2009-09-28
324 2009-09-29 5,400 -250 0.18 3,002,500 2,851,200 528.0 2009-09-25
325 2009-09-28 5,650 250 0.19 3,002,500 2,802,400 496.0 2009-09-24
326 2009-09-25 5,400 -250 0.18 3,002,500 2,764,800 512.0 2009-09-23
327 2009-09-24 5,650 250 0.19 3,002,500 2,892,800 512.0 2009-09-22
328 2009-09-23 5,400 -262 0.18 3,002,500 2,808,000 520.0 2009-09-21
329 2009-09-22 5,662 262 0.19 3,002,500 2,853,648 504.0 2009-09-18
330 2009-09-21 5,400 -312 0.18 3,002,500 2,764,800 512.0 2009-09-17
331 2009-09-18 5,712 312 0.19 3,002,500 2,878,848 504.0 2009-09-16
332 2009-09-17 5,400 -250 0.18 3,002,500 2,851,200 528.0 2009-09-15
333 2009-09-16 5,650 250 0.19 3,002,500 2,983,200 528.0 2009-09-14
334 2009-09-15 5,400 -312 0.18 3,002,500 3,024,000 560.0 2009-09-11
335 2009-09-14 5,712 312 0.19 3,002,500 3,381,504 592.0 2009-09-10
336 2009-09-11 5,400 -375 0.18 3,002,500 3,110,400 576.0 2009-09-09
337 2009-09-10 5,775 375 0.19 3,002,500 3,234,000 560.0 2009-09-08
338 2009-09-09 5,400 -462 0.18 3,002,500 2,937,600 544.0 2009-09-07
339 2009-09-08 5,862 462 0.20 3,002,500 3,001,344 512.0 2009-09-04
340 2009-09-07 5,400 -400 0.18 3,002,500 2,980,800 552.0 2009-09-03
341 2009-09-04 5,800 400 0.19 3,002,500 3,108,800 536.0 2009-09-02
342 2009-09-03 5,400 -462 0.18 3,002,500 2,937,600 544.0 2009-09-01
343 2009-09-02 5,862 462 0.20 3,002,500 2,860,656 488.0 2009-08-31
344 2009-09-01 5,400 -487 0.18 3,002,500 2,592,000 480.0 2009-08-28
345 2009-08-31 5,887 487 0.20 3,002,500 2,778,664 472.0 2009-08-27
346 2009-08-28 5,400 -387 0.18 3,002,500 2,592,000 480.0 2009-08-26
347 2009-08-27 5,787 387 0.19 3,002,500 2,824,056 488.0 2009-08-25
348 2009-08-26 5,400 -437 0.18 3,002,500 2,548,800 472.0 2009-08-24
349 2009-08-25 5,837 437 0.19 3,002,500 2,801,760 480.0 2009-08-21
350 2009-08-24 5,400 -412 0.18 3,002,500 2,678,400 496.0 2009-08-20
351 2009-08-21 5,812 3,875 0.19 3,002,500 2,789,760 480.0 2009-08-19
352 2009-08-20 1,937 912 0.06 3,002,500 852,280 440.0 2009-08-18
353 2009-08-19 1,025 625 0.03 3,002,500 410,000 400.0 2009-08-17
354 2009-08-18 400 -62 0.01 3,002,500 160,000 400.0 2009-08-14
355 2009-08-13 462 375 0.02 3,002,500 203,280 440.0 2009-08-11
356 2008-05-21 87 -13 0.00 2,502,500 87,000 1,000 2008-05-19
357 2008-05-15 100 -31 0.00 2,502,500 92,000 920.0 2008-05-13
358 2008-05-06 131 -63 0.01 2,502,500 129,952 992.0 2008-05-02
359 2008-05-05 194 -31 0.01 2,502,500 170,720 880.0 2008-04-30
360 2008-05-02 225 -62 0.01 2,502,500 180,000 800.0 2008-04-29
361 2008-03-10 287 -113 0.01 2,502,500 332,920 1,160 2008-03-06
362 2008-03-04 400 63 0.02 2,502,500 492,800 1,232 2008-02-29
363 2008-01-21 337 -13 0.01 2,501,250 490,672 1,456 2008-01-17
364 2008-01-16 350 50 0.01 2,501,250 649,600 1,856 2008-01-14
365 2007-12-19 300 -25 0.01 2,500,000 391,200 1,304 2007-12-17
366 2007-12-18 325 -25 0.01 2,500,000 442,000 1,360 2007-12-14
367 2007-12-14 350 -62 0.01 2,500,000 476,000 1,360 2007-12-12
368 2007-12-05 412 -25 0.02 2,500,000 659,200 1,600 2007-12-03
369 2007-11-23 437 12 0.02 2,500,000 821,560 1,880 2007-11-21
370 2007-11-19 425 50 0.02 2,500,000 795,600 1,872 2007-11-15
371 2007-11-14 375 363 0.02 2,500,000 600,000 1,600 2007-11-12
372 2007-10-31 12 -113 0.00 2,500,000 23,952 1,996 2007-10-29
373 2007-10-12 125 -62 0.01 2,500,000 228,000 1,824 2007-10-10
374 2007-10-09 187 -125 0.01 2,500,000 341,088 1,824 2007-10-05
375 2007-10-08 312 -375 0.01 2,500,000 574,080 1,840 2007-10-04
376 2007-10-04 687 625 0.03 2,500,000 1,192,632 1,736 2007-10-02
377 2007-10-03 62 -63 0.00 2,500,000 107,136 1,728 2007-09-28
378 2007-10-02 125 -375 0.01 2,500,000 195,000 1,560 2007-09-27
379 2007-09-28 500 -125 0.02 2,500,000 580,000 1,160 2007-09-25
380 2007-09-24 625 250 0.03 2,500,000 665,000 1,064 2007-09-20
381 2007-09-21 375 -125 0.02 2,500,000 390,000 1,040 2007-09-19
382 2007-09-18 500 63 0.02 2,500,000 502,400 1,005 2007-09-14
383 2007-09-17 437 62 0.02 2,500,000 323,730 740.8 2007-09-13
384 2007-08-30 375 -312 0.02 2,500,000 168,000 448.0 2007-08-28
385 2007-08-29 687 -313 0.03 2,500,000 313,272 456.0 2007-08-27
386 2007-08-27 1,000 -187 0.04 2,500,000 448,000 448.0 2007-08-23
387 2007-08-21 1,187 -750 0.05 2,500,000 474,800 400.0 2007-08-17
388 2007-08-20 1,937 -1,563 0.08 2,500,000 813,540 420.0 2007-08-16
389 2007-08-17 3,500 -250 0.14 2,500,000 1,680,000 480.0 2007-08-15
390 2007-08-15 3,750 2,875 0.15 2,500,000 1,740,000 464.0 2007-08-13
391 2007-08-03 875 -375 0.04 2,500,000 406,000 464.0 2007-08-01
392 2007-08-02 1,250 -625 0.05 2,500,000 505,000 404.0 2007-07-31
393 2007-08-01 1,875 -312 0.08 2,500,000 720,000 384.0 2007-07-30
394 2007-07-18 2,187 -2,813 0.09 2,500,000 173,210 79.20 2007-07-16
395 2007-07-17 5,000 625 0.20 2,500,000 208,000 41.60 2007-07-13
396 2007-07-12 4,375 2,500 0.18 2,500,000 182,000 41.60 2007-07-10
397 2007-07-11 1,875 500 0.08 2,500,000 73,500 39.20 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top