CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

環球數碼創意控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 0.093 2026-07-03
2 2026-07-06 0.085 2026-07-02
3 2026-05-22 308,000 -32,000 0.02 1,503,309,540 23,408 0.076 2026-05-20
4 2026-03-19 340,000 2,000 0.02 1,503,309,540 44,540 0.131 2026-03-17
5 2022-12-02 338,000 -50,000 0.02 1,508,261,540 33,800 0.100 2022-11-30
6 2021-12-21 388,000 -4,000 0.03 1,510,035,540 45,008 0.116 2021-12-17
7 2021-11-03 392,000 -84,000 0.03 1,510,035,540 36,456 0.093 2021-11-01
8 2021-07-28 476,000 84,000 0.03 1,510,035,540 48,076 0.101 2021-07-26
9 2020-12-09 392,000 -116,000 0.03 1,510,081,540 31,752 0.081 2020-12-07
10 2020-12-02 508,000 -4,000 0.03 1,510,081,540 45,212 0.089 2020-11-30
11 2020-10-16 512,000 120,000 0.03 1,510,081,540 40,960 0.080 2020-10-14
12 2020-08-18 392,000 68,000 0.03 1,515,743,540 31,360 0.080 2020-08-14
13 2020-03-25 324,000 -100,000 0.02 1,517,135,540 37,260 0.115 2020-03-23
14 2019-10-18 424,000 -300,000 0.03 1,518,255,540 44,520 0.105 2019-10-16
15 2018-01-19 724,000 -4,000 0.05 1,518,255,540 188,240 0.260 2018-01-17
16 2017-10-19 728,000 -46,000 0.05 1,518,255,540 211,120 0.290 2017-10-17
17 2017-10-13 774,000 24,000 0.05 1,518,255,540 228,330 0.295 2017-10-11
18 2017-10-06 750,000 12,000 0.05 1,518,255,540 228,750 0.305 2017-10-03
19 2017-09-29 738,000 8,000 0.05 1,518,255,540 202,950 0.275 2017-09-27
20 2017-09-28 730,000 2,000 0.05 1,518,255,540 204,400 0.280 2017-09-26
21 2017-07-26 728,000 -4,000 0.05 1,518,255,540 258,440 0.355 2017-07-24
22 2017-07-11 732,000 -16,000 0.05 1,518,255,540 274,500 0.375 2017-07-07
23 2017-06-29 748,000 64,000 0.05 1,518,255,540 254,320 0.340 2017-06-27
24 2017-05-12 684,000 -30,000 0.05 1,518,255,540 253,080 0.370 2017-05-10
25 2017-03-02 714,000 -182,000 0.05 1,518,255,540 292,740 0.410 2017-02-28
26 2017-02-27 896,000 -98,000 0.06 1,518,255,540 331,520 0.370 2017-02-23
27 2017-02-24 994,000 50,000 0.07 1,518,255,540 372,750 0.375 2017-02-22
28 2017-02-14 944,000 -60,000 0.06 1,518,255,540 325,680 0.345 2017-02-10
29 2017-02-10 1,004,000 48,000 0.07 1,518,255,540 351,400 0.350 2017-02-08
30 2016-12-29 956,000 -14,000 0.06 1,518,255,540 301,140 0.315 2016-12-23
31 2016-12-28 970,000 74,000 0.06 1,518,255,540 339,500 0.350 2016-12-22
32 2016-12-23 896,000 -36,000 0.06 1,518,255,540 277,760 0.310 2016-12-21
33 2016-11-15 932,000 -378,000 0.06 1,518,255,540 215,292 0.231 2016-11-11
34 2016-10-13 1,310,000 -88,000 0.09 1,518,255,540 379,900 0.290 2016-10-11
35 2016-09-14 1,398,000 -12,000 0.09 1,518,255,540 363,480 0.260 2016-09-12
36 2016-09-08 1,410,000 -50,000 0.09 1,518,255,540 387,750 0.275 2016-09-06
37 2016-09-05 1,460,000 -56,000 0.10 1,518,255,540 401,500 0.275 2016-09-01
38 2016-09-02 1,516,000 -4,000 0.10 1,518,255,540 439,640 0.290 2016-08-31
39 2016-08-19 1,520,000 -12,000 0.10 1,518,255,540 448,400 0.295 2016-08-17
40 2016-08-16 1,532,000 -4,000 0.10 1,518,255,540 467,260 0.305 2016-08-12
41 2016-07-27 1,536,000 140,000 0.10 1,518,255,540 399,360 0.260 2016-07-25
42 2016-06-13 1,396,000 -6,000 0.09 1,518,255,540 453,700 0.325 2016-06-08
43 2016-05-05 1,402,000 -120,000 0.09 1,518,255,540 469,670 0.335 2016-05-03
44 2016-03-24 1,522,000 -20,000 0.10 1,518,255,540 502,260 0.330 2016-03-22
45 2016-03-23 1,542,000 182,000 0.10 1,518,255,540 524,280 0.340 2016-03-21
46 2016-01-29 1,360,000 -672,000 0.09 1,518,255,540 482,800 0.355 2016-01-27
47 2016-01-14 2,032,000 -100,000 0.13 1,518,255,540 711,200 0.350 2016-01-12
48 2016-01-11 2,132,000 100,000 0.14 1,518,255,540 788,840 0.370 2016-01-07
49 2015-12-28 2,032,000 -4,000 0.13 1,518,255,540 792,480 0.390 2015-12-22
50 2015-12-15 2,036,000 2,000 0.13 1,518,255,540 773,680 0.380 2015-12-11
51 2015-12-04 2,034,000 20,000 0.13 1,518,255,540 833,940 0.410 2015-12-02
52 2015-11-25 2,014,000 -86,000 0.13 1,518,255,540 845,880 0.420 2015-11-23
53 2015-11-24 2,100,000 100,000 0.14 1,518,255,540 903,000 0.430 2015-11-20
54 2015-11-19 2,000,000 -2,000 0.13 1,518,255,540 820,000 0.410 2015-11-17
55 2015-11-18 2,002,000 -168,000 0.13 1,518,255,540 820,820 0.410 2015-11-16
56 2015-11-13 2,170,000 86,000 0.14 1,518,255,540 922,250 0.425 2015-11-11
57 2015-11-09 2,084,000 94,000 0.14 1,518,255,540 916,960 0.440 2015-11-05
58 2015-10-26 1,990,000 -198,000 0.13 1,518,255,540 835,800 0.420 2015-10-22
59 2015-10-20 2,188,000 -74,000 0.14 1,518,255,540 995,540 0.455 2015-10-16
60 2015-10-14 2,262,000 -136,000 0.15 1,518,255,540 995,280 0.440 2015-10-12
61 2015-10-09 2,398,000 198,000 0.16 1,518,255,540 959,200 0.400 2015-10-07
62 2015-10-07 2,200,000 2,000 0.14 1,518,255,540 924,000 0.420 2015-10-05
63 2015-09-30 2,198,000 -100,000 0.14 1,518,255,540 912,170 0.415 2015-09-25
64 2015-09-18 2,298,000 180,000 0.15 1,518,255,540 907,710 0.395 2015-09-16
65 2015-09-17 2,118,000 8,000 0.14 1,518,255,540 804,840 0.380 2015-09-15
66 2015-09-14 2,110,000 -200,000 0.14 1,518,255,540 791,250 0.375 2015-09-10
67 2015-09-10 2,310,000 200,000 0.15 1,518,255,540 866,250 0.375 2015-09-08
68 2015-09-02 2,110,000 -200,000 0.14 1,518,255,540 738,500 0.350 2015-08-31
69 2015-09-01 2,310,000 -100,000 0.15 1,518,255,540 831,600 0.360 2015-08-28
70 2015-08-31 2,410,000 -158,000 0.16 1,518,255,540 867,600 0.360 2015-08-27
71 2015-08-28 2,568,000 338,000 0.17 1,518,255,540 860,280 0.335 2015-08-26
72 2015-08-27 2,230,000 60,000 0.15 1,518,255,540 735,900 0.330 2015-08-25
73 2015-08-26 2,170,000 60,000 0.14 1,518,255,540 737,800 0.340 2015-08-24
74 2015-08-21 2,110,000 30,000 0.14 1,518,255,540 865,100 0.410 2015-08-19
75 2015-08-14 2,080,000 2,000 0.14 1,518,255,540 936,000 0.450 2015-08-12
76 2015-08-13 2,078,000 -10,000 0.14 1,518,255,540 997,440 0.480 2015-08-11
77 2015-08-12 2,088,000 2,000 0.14 1,518,255,540 1,033,560 0.495 2015-08-10
78 2015-08-06 2,086,000 -50,000 0.14 1,518,255,540 1,032,570 0.495 2015-08-04
79 2015-08-05 2,136,000 10,000 0.14 1,518,255,540 1,014,600 0.475 2015-08-03
80 2015-08-04 2,126,000 -2,000 0.14 1,518,255,540 1,063,000 0.500 2015-07-31
81 2015-08-03 2,128,000 2,000 0.14 1,518,255,540 1,106,560 0.520 2015-07-30
82 2015-07-31 2,126,000 -80,000 0.14 1,518,255,540 1,105,520 0.520 2015-07-29
83 2015-07-30 2,206,000 130,000 0.15 1,518,255,540 1,080,940 0.490 2015-07-28
84 2015-07-28 2,076,000 -230,000 0.14 1,518,255,540 1,183,320 0.570 2015-07-24
85 2015-07-27 2,306,000 30,000 0.15 1,518,255,540 1,337,480 0.580 2015-07-23
86 2015-07-24 2,276,000 -500,000 0.15 1,518,255,540 1,320,080 0.580 2015-07-22
87 2015-07-22 2,776,000 -50,000 0.18 1,518,255,540 1,582,320 0.570 2015-07-20
88 2015-07-20 2,826,000 124,000 0.19 1,518,255,540 1,554,300 0.550 2015-07-16
89 2015-07-17 2,702,000 120,000 0.18 1,518,255,540 1,459,080 0.540 2015-07-15
90 2015-07-16 2,582,000 -18,000 0.17 1,518,255,540 1,549,200 0.600 2015-07-14
91 2015-07-15 2,600,000 -40,000 0.17 1,518,255,540 1,534,000 0.590 2015-07-13
92 2015-07-13 2,640,000 20,000 0.17 1,518,255,540 1,240,800 0.470 2015-07-09
93 2015-07-10 2,620,000 -22,000 0.17 1,518,255,540 903,900 0.345 2015-07-08
94 2015-07-08 2,642,000 -558,000 0.17 1,518,255,540 1,162,480 0.440 2015-07-06
95 2015-07-07 3,200,000 580,000 0.21 1,518,255,540 1,696,000 0.530 2015-07-03
96 2015-07-06 2,620,000 180,000 0.17 1,518,255,540 1,572,000 0.600 2015-07-02
97 2015-07-03 2,440,000 90,000 0.16 1,518,255,540 1,610,400 0.660 2015-06-30
98 2015-07-02 2,350,000 30,000 0.15 1,518,255,540 1,527,500 0.650 2015-06-29
99 2015-06-30 2,320,000 -4,000 0.15 1,518,255,540 1,647,200 0.710 2015-06-26
100 2015-06-29 2,324,000 -18,000 0.15 1,518,255,540 1,696,520 0.730 2015-06-25
101 2015-06-26 2,342,000 -258,000 0.15 1,518,255,540 1,803,340 0.770 2015-06-24
102 2015-06-25 2,600,000 -38,000 0.17 1,518,255,540 2,002,000 0.770 2015-06-23
103 2015-06-24 2,638,000 20,000 0.17 1,518,255,540 2,084,020 0.790 2015-06-22
104 2015-06-23 2,618,000 108,000 0.17 1,518,255,540 2,120,580 0.810 2015-06-19
105 2015-06-22 2,510,000 -176,000 0.17 1,518,255,540 2,108,400 0.840 2015-06-18
106 2015-06-19 2,686,000 2,000 0.18 1,518,255,540 2,229,380 0.830 2015-06-17
107 2015-06-17 2,684,000 -498,000 0.18 1,518,255,540 2,147,200 0.800 2015-06-15
108 2015-06-16 3,182,000 788,000 0.21 1,518,255,540 2,545,600 0.800 2015-06-12
109 2015-06-15 2,394,000 -6,000 0.16 1,518,255,540 2,106,720 0.880 2015-06-11
110 2015-06-12 2,400,000 812,000 0.16 1,518,255,540 2,136,000 0.890 2015-06-10
111 2015-06-11 1,588,000 414,000 0.10 1,518,255,540 1,445,080 0.910 2015-06-09
112 2015-06-10 1,174,000 262,000 0.08 1,518,255,540 1,056,600 0.900 2015-06-08
113 2015-06-09 912,000 300,000 0.06 1,518,255,540 620,160 0.680 2015-06-05
114 2015-06-08 612,000 46,000 0.04 1,518,255,540 440,640 0.720 2015-06-04
115 2015-06-05 566,000 32,000 0.04 1,518,255,540 430,160 0.760 2015-06-03
116 2015-06-01 534,000 -88,000 0.04 1,518,255,540 427,200 0.800 2015-05-28
117 2015-05-28 622,000 -120,000 0.04 1,518,255,540 466,500 0.750 2015-05-26
118 2015-05-27 742,000 34,000 0.05 1,518,255,540 452,620 0.610 2015-05-22
119 2015-05-26 708,000 -12,000 0.05 1,518,255,540 410,640 0.580 2015-05-21
120 2015-05-21 720,000 -72,000 0.05 1,518,255,540 439,200 0.610 2015-05-19
121 2015-05-20 792,000 38,000 0.05 1,518,255,540 427,680 0.540 2015-05-18
122 2015-05-12 754,000 20,000 0.05 1,518,255,540 343,070 0.455 2015-05-08
123 2015-05-11 734,000 -1,566,000 0.05 1,518,255,540 344,980 0.470 2015-05-07
124 2015-05-05 2,300,000 194,000 0.15 1,518,255,540 1,173,000 0.510 2015-04-30
125 2015-04-29 2,106,000 40,000 0.14 1,518,255,540 1,031,940 0.490 2015-04-27
126 2015-04-28 2,066,000 16,000 0.14 1,518,255,540 1,012,340 0.490 2015-04-24
127 2015-04-23 2,050,000 40,000 0.14 1,518,255,540 984,000 0.480 2015-04-21
128 2015-04-17 2,010,000 -222,000 0.13 1,518,255,540 984,900 0.490 2015-04-15
129 2015-04-15 2,232,000 -822,000 0.15 1,518,255,540 1,160,640 0.520 2015-04-13
130 2015-04-13 3,054,000 -500,000 0.20 1,518,255,540 1,557,540 0.510 2015-04-09
131 2015-04-10 3,554,000 2,958,000 0.23 1,518,255,540 1,670,380 0.470 2015-04-08
132 2015-04-09 596,000 80,000 0.04 1,518,255,540 250,320 0.420 2015-04-02
133 2015-04-08 516,000 -60,000 0.03 1,518,255,540 211,560 0.410 2015-04-01
134 2015-03-02 576,000 116,000 0.04 1,518,255,540 178,560 0.310 2015-02-26
135 2015-02-23 460,000 -150,000 0.03 1,518,255,540 135,700 0.295 2015-02-16
136 2015-01-05 610,000 26,000 0.04 1,518,255,540 195,200 0.320 2014-12-30
137 2015-01-02 584,000 -6,000 0.04 1,518,255,540 198,560 0.340 2014-12-29
138 2014-12-22 590,000 128,000 0.04 1,518,255,540 200,600 0.340 2014-12-18
139 2014-10-13 462,000 -110,000 0.03 1,518,255,540 170,940 0.370 2014-10-09
140 2014-10-10 572,000 10,000 0.04 1,518,255,540 211,640 0.370 2014-10-08
141 2014-10-06 562,000 -246,000 0.04 1,518,255,540 202,320 0.360 2014-09-30
142 2014-09-26 808,000 -20,000 0.05 1,518,255,540 315,120 0.390 2014-09-24
143 2014-09-04 828,000 376,000 0.05 1,518,255,540 314,640 0.380 2014-09-02
144 2014-08-22 452,000 -254,000 0.03 1,518,255,540 185,320 0.410 2014-08-20
145 2014-08-06 706,000 90,000 0.05 1,518,255,540 236,510 0.335 2014-08-04
146 2014-07-29 616,000 -110,000 0.04 1,518,255,540 209,440 0.340 2014-07-25
147 2014-07-18 726,000 110,000 0.05 1,518,255,540 235,950 0.325 2014-07-16
148 2014-06-13 616,000 58,000 0.04 1,518,255,540 172,480 0.280 2014-06-11
149 2014-04-01 558,000 -4,000 0.04 1,518,255,540 192,510 0.345 2014-03-28
150 2014-03-12 562,000 4,000 0.04 1,518,255,540 196,700 0.350 2014-03-10
151 2014-03-07 558,000 -100,000 0.04 1,518,255,540 198,090 0.355 2014-03-05
152 2014-02-26 658,000 -490,000 0.04 1,518,255,540 250,040 0.380 2014-02-24
153 2014-02-25 1,148,000 -50,000 0.08 1,518,255,540 436,240 0.380 2014-02-21
154 2014-02-21 1,198,000 -10,000 0.08 1,518,255,540 461,230 0.385 2014-02-19
155 2014-02-12 1,208,000 -24,000 0.08 1,518,255,540 495,280 0.410 2014-02-10
156 2014-02-11 1,232,000 -2,000 0.08 1,518,255,540 486,640 0.395 2014-02-07
157 2014-02-05 1,234,000 26,000 0.08 1,518,255,540 505,940 0.410 2014-01-29
158 2014-02-04 1,208,000 220,000 0.08 1,518,255,540 483,200 0.400 2014-01-28
159 2014-01-29 988,000 130,000 0.07 1,518,255,540 395,200 0.400 2014-01-27
160 2014-01-27 858,000 -6,000 0.06 1,518,255,540 351,780 0.410 2014-01-23
161 2014-01-23 864,000 -4,000 0.06 1,518,255,540 332,640 0.385 2014-01-21
162 2014-01-06 868,000 -20,000 0.06 1,518,255,540 338,520 0.390 2014-01-02
163 2013-10-29 888,000 30,000 0.06 1,518,255,540 333,000 0.375 2013-10-25
164 2013-09-11 858,000 4,000 0.06 1,518,255,540 300,300 0.350 2013-09-09
165 2013-08-29 854,000 -608,000 0.06 1,518,255,540 307,440 0.360 2013-08-27
166 2013-08-28 1,462,000 -292,000 0.10 1,518,255,540 533,630 0.365 2013-08-26
167 2013-08-22 1,754,000 300,000 0.12 1,518,255,540 561,280 0.320 2013-08-20
168 2013-08-21 1,454,000 -130,000 0.10 1,518,255,540 472,550 0.325 2013-08-19
169 2013-08-20 1,584,000 496,000 0.10 1,518,255,540 475,200 0.300 2013-08-16
170 2013-08-19 1,088,000 -462,000 0.07 1,518,255,540 320,960 0.295 2013-08-15
171 2013-08-16 1,550,000 618,000 0.10 1,518,255,540 457,250 0.295 2013-08-13
172 2013-08-07 932,000 78,000 0.06 1,518,255,540 279,600 0.300 2013-08-05
173 2013-08-02 854,000 -200,000 0.06 1,518,255,540 230,580 0.270 2013-07-31
174 2013-07-22 1,054,000 -46,000 0.07 1,518,255,540 305,660 0.290 2013-07-18
175 2013-07-19 1,100,000 -26,000 0.07 1,518,255,540 330,000 0.300 2013-07-17
176 2013-07-18 1,126,000 -4,000 0.07 1,518,255,540 304,020 0.270 2013-07-16
177 2013-07-16 1,130,000 100,000 0.07 1,518,255,540 316,400 0.280 2013-07-12
178 2013-07-08 1,030,000 50,000 0.07 1,518,255,540 288,400 0.280 2013-07-04
179 2013-07-03 980,000 -70,000 0.06 1,518,255,540 294,000 0.300 2013-06-28
180 2013-07-02 1,050,000 70,000 0.07 1,518,255,540 320,250 0.305 2013-06-27
181 2013-06-25 980,000 26,000 0.06 1,518,255,540 303,800 0.310 2013-06-21
182 2013-06-19 954,000 -368,000 0.06 1,518,255,540 276,660 0.290 2013-06-17
183 2013-06-05 1,322,000 -110,000 0.09 1,518,255,540 330,500 0.250 2013-06-03
184 2013-05-16 1,432,000 90,000 0.09 1,518,255,540 292,128 0.204 2013-05-14
185 2013-05-15 1,342,000 10,000 0.09 1,518,255,540 281,820 0.210 2013-05-13
186 2013-05-10 1,332,000 298,000 0.09 1,518,255,540 293,040 0.220 2013-05-08
187 2013-05-09 1,034,000 130,000 0.07 1,518,255,540 236,786 0.229 2013-05-07
188 2013-04-30 904,000 140,000 0.06 1,518,255,540 166,336 0.184 2013-04-26
189 2013-03-18 764,000 10,000 0.05 1,518,255,540 119,948 0.157 2013-03-14
190 2013-02-19 754,000 -60,000 0.05 1,518,255,540 119,132 0.158 2013-02-15
191 2013-01-08 814,000 60,000 0.05 1,518,255,540 162,800 0.200 2013-01-04
192 2012-02-23 754,000 -12,000 0.05 1,518,255,540 211,120 0.280 2012-02-21
193 2012-02-22 766,000 12,000 0.05 1,518,255,540 218,310 0.285 2012-02-20
194 2011-10-21 754,000 -106,000 0.05 1,518,255,540 229,970 0.305 2011-10-19
195 2011-10-20 860,000 296,000 0.06 1,518,255,540 292,400 0.340 2011-10-18
196 2011-10-19 564,000 64,000 0.04 1,518,255,540 191,760 0.340 2011-10-17
197 2011-10-18 500,000 100,000 0.03 1,518,255,540 106,000 0.212 2011-10-14
198 2011-05-12 400,000 100,000 0.03 1,295,255,540 216,000 0.540 2011-05-09
199 2011-03-15 300,000 100,000 0.02 1,295,255,540 279,000 0.930 2011-03-11
200 2011-01-12 200,000 -10,000 0.02 1,295,255,540 184,000 0.920 2011-01-10
201 2011-01-04 210,000 -122,000 0.02 1,295,255,540 214,200 1.020 2010-12-30
202 2011-01-03 332,000 132,000 0.03 1,295,255,540 318,720 0.960 2010-12-29
203 2010-10-20 200,000 200,000 0.02 1,295,245,540 140,000 0.700 2010-10-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top