環球數碼創意控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.093 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.085 | 2026-07-02 | |||||
| 3 | 2026-05-22 | 308,000 | -32,000 | 0.02 | 1,503,309,540 | 23,408 | 0.076 | 2026-05-20 |
| 4 | 2026-03-19 | 340,000 | 2,000 | 0.02 | 1,503,309,540 | 44,540 | 0.131 | 2026-03-17 |
| 5 | 2022-12-02 | 338,000 | -50,000 | 0.02 | 1,508,261,540 | 33,800 | 0.100 | 2022-11-30 |
| 6 | 2021-12-21 | 388,000 | -4,000 | 0.03 | 1,510,035,540 | 45,008 | 0.116 | 2021-12-17 |
| 7 | 2021-11-03 | 392,000 | -84,000 | 0.03 | 1,510,035,540 | 36,456 | 0.093 | 2021-11-01 |
| 8 | 2021-07-28 | 476,000 | 84,000 | 0.03 | 1,510,035,540 | 48,076 | 0.101 | 2021-07-26 |
| 9 | 2020-12-09 | 392,000 | -116,000 | 0.03 | 1,510,081,540 | 31,752 | 0.081 | 2020-12-07 |
| 10 | 2020-12-02 | 508,000 | -4,000 | 0.03 | 1,510,081,540 | 45,212 | 0.089 | 2020-11-30 |
| 11 | 2020-10-16 | 512,000 | 120,000 | 0.03 | 1,510,081,540 | 40,960 | 0.080 | 2020-10-14 |
| 12 | 2020-08-18 | 392,000 | 68,000 | 0.03 | 1,515,743,540 | 31,360 | 0.080 | 2020-08-14 |
| 13 | 2020-03-25 | 324,000 | -100,000 | 0.02 | 1,517,135,540 | 37,260 | 0.115 | 2020-03-23 |
| 14 | 2019-10-18 | 424,000 | -300,000 | 0.03 | 1,518,255,540 | 44,520 | 0.105 | 2019-10-16 |
| 15 | 2018-01-19 | 724,000 | -4,000 | 0.05 | 1,518,255,540 | 188,240 | 0.260 | 2018-01-17 |
| 16 | 2017-10-19 | 728,000 | -46,000 | 0.05 | 1,518,255,540 | 211,120 | 0.290 | 2017-10-17 |
| 17 | 2017-10-13 | 774,000 | 24,000 | 0.05 | 1,518,255,540 | 228,330 | 0.295 | 2017-10-11 |
| 18 | 2017-10-06 | 750,000 | 12,000 | 0.05 | 1,518,255,540 | 228,750 | 0.305 | 2017-10-03 |
| 19 | 2017-09-29 | 738,000 | 8,000 | 0.05 | 1,518,255,540 | 202,950 | 0.275 | 2017-09-27 |
| 20 | 2017-09-28 | 730,000 | 2,000 | 0.05 | 1,518,255,540 | 204,400 | 0.280 | 2017-09-26 |
| 21 | 2017-07-26 | 728,000 | -4,000 | 0.05 | 1,518,255,540 | 258,440 | 0.355 | 2017-07-24 |
| 22 | 2017-07-11 | 732,000 | -16,000 | 0.05 | 1,518,255,540 | 274,500 | 0.375 | 2017-07-07 |
| 23 | 2017-06-29 | 748,000 | 64,000 | 0.05 | 1,518,255,540 | 254,320 | 0.340 | 2017-06-27 |
| 24 | 2017-05-12 | 684,000 | -30,000 | 0.05 | 1,518,255,540 | 253,080 | 0.370 | 2017-05-10 |
| 25 | 2017-03-02 | 714,000 | -182,000 | 0.05 | 1,518,255,540 | 292,740 | 0.410 | 2017-02-28 |
| 26 | 2017-02-27 | 896,000 | -98,000 | 0.06 | 1,518,255,540 | 331,520 | 0.370 | 2017-02-23 |
| 27 | 2017-02-24 | 994,000 | 50,000 | 0.07 | 1,518,255,540 | 372,750 | 0.375 | 2017-02-22 |
| 28 | 2017-02-14 | 944,000 | -60,000 | 0.06 | 1,518,255,540 | 325,680 | 0.345 | 2017-02-10 |
| 29 | 2017-02-10 | 1,004,000 | 48,000 | 0.07 | 1,518,255,540 | 351,400 | 0.350 | 2017-02-08 |
| 30 | 2016-12-29 | 956,000 | -14,000 | 0.06 | 1,518,255,540 | 301,140 | 0.315 | 2016-12-23 |
| 31 | 2016-12-28 | 970,000 | 74,000 | 0.06 | 1,518,255,540 | 339,500 | 0.350 | 2016-12-22 |
| 32 | 2016-12-23 | 896,000 | -36,000 | 0.06 | 1,518,255,540 | 277,760 | 0.310 | 2016-12-21 |
| 33 | 2016-11-15 | 932,000 | -378,000 | 0.06 | 1,518,255,540 | 215,292 | 0.231 | 2016-11-11 |
| 34 | 2016-10-13 | 1,310,000 | -88,000 | 0.09 | 1,518,255,540 | 379,900 | 0.290 | 2016-10-11 |
| 35 | 2016-09-14 | 1,398,000 | -12,000 | 0.09 | 1,518,255,540 | 363,480 | 0.260 | 2016-09-12 |
| 36 | 2016-09-08 | 1,410,000 | -50,000 | 0.09 | 1,518,255,540 | 387,750 | 0.275 | 2016-09-06 |
| 37 | 2016-09-05 | 1,460,000 | -56,000 | 0.10 | 1,518,255,540 | 401,500 | 0.275 | 2016-09-01 |
| 38 | 2016-09-02 | 1,516,000 | -4,000 | 0.10 | 1,518,255,540 | 439,640 | 0.290 | 2016-08-31 |
| 39 | 2016-08-19 | 1,520,000 | -12,000 | 0.10 | 1,518,255,540 | 448,400 | 0.295 | 2016-08-17 |
| 40 | 2016-08-16 | 1,532,000 | -4,000 | 0.10 | 1,518,255,540 | 467,260 | 0.305 | 2016-08-12 |
| 41 | 2016-07-27 | 1,536,000 | 140,000 | 0.10 | 1,518,255,540 | 399,360 | 0.260 | 2016-07-25 |
| 42 | 2016-06-13 | 1,396,000 | -6,000 | 0.09 | 1,518,255,540 | 453,700 | 0.325 | 2016-06-08 |
| 43 | 2016-05-05 | 1,402,000 | -120,000 | 0.09 | 1,518,255,540 | 469,670 | 0.335 | 2016-05-03 |
| 44 | 2016-03-24 | 1,522,000 | -20,000 | 0.10 | 1,518,255,540 | 502,260 | 0.330 | 2016-03-22 |
| 45 | 2016-03-23 | 1,542,000 | 182,000 | 0.10 | 1,518,255,540 | 524,280 | 0.340 | 2016-03-21 |
| 46 | 2016-01-29 | 1,360,000 | -672,000 | 0.09 | 1,518,255,540 | 482,800 | 0.355 | 2016-01-27 |
| 47 | 2016-01-14 | 2,032,000 | -100,000 | 0.13 | 1,518,255,540 | 711,200 | 0.350 | 2016-01-12 |
| 48 | 2016-01-11 | 2,132,000 | 100,000 | 0.14 | 1,518,255,540 | 788,840 | 0.370 | 2016-01-07 |
| 49 | 2015-12-28 | 2,032,000 | -4,000 | 0.13 | 1,518,255,540 | 792,480 | 0.390 | 2015-12-22 |
| 50 | 2015-12-15 | 2,036,000 | 2,000 | 0.13 | 1,518,255,540 | 773,680 | 0.380 | 2015-12-11 |
| 51 | 2015-12-04 | 2,034,000 | 20,000 | 0.13 | 1,518,255,540 | 833,940 | 0.410 | 2015-12-02 |
| 52 | 2015-11-25 | 2,014,000 | -86,000 | 0.13 | 1,518,255,540 | 845,880 | 0.420 | 2015-11-23 |
| 53 | 2015-11-24 | 2,100,000 | 100,000 | 0.14 | 1,518,255,540 | 903,000 | 0.430 | 2015-11-20 |
| 54 | 2015-11-19 | 2,000,000 | -2,000 | 0.13 | 1,518,255,540 | 820,000 | 0.410 | 2015-11-17 |
| 55 | 2015-11-18 | 2,002,000 | -168,000 | 0.13 | 1,518,255,540 | 820,820 | 0.410 | 2015-11-16 |
| 56 | 2015-11-13 | 2,170,000 | 86,000 | 0.14 | 1,518,255,540 | 922,250 | 0.425 | 2015-11-11 |
| 57 | 2015-11-09 | 2,084,000 | 94,000 | 0.14 | 1,518,255,540 | 916,960 | 0.440 | 2015-11-05 |
| 58 | 2015-10-26 | 1,990,000 | -198,000 | 0.13 | 1,518,255,540 | 835,800 | 0.420 | 2015-10-22 |
| 59 | 2015-10-20 | 2,188,000 | -74,000 | 0.14 | 1,518,255,540 | 995,540 | 0.455 | 2015-10-16 |
| 60 | 2015-10-14 | 2,262,000 | -136,000 | 0.15 | 1,518,255,540 | 995,280 | 0.440 | 2015-10-12 |
| 61 | 2015-10-09 | 2,398,000 | 198,000 | 0.16 | 1,518,255,540 | 959,200 | 0.400 | 2015-10-07 |
| 62 | 2015-10-07 | 2,200,000 | 2,000 | 0.14 | 1,518,255,540 | 924,000 | 0.420 | 2015-10-05 |
| 63 | 2015-09-30 | 2,198,000 | -100,000 | 0.14 | 1,518,255,540 | 912,170 | 0.415 | 2015-09-25 |
| 64 | 2015-09-18 | 2,298,000 | 180,000 | 0.15 | 1,518,255,540 | 907,710 | 0.395 | 2015-09-16 |
| 65 | 2015-09-17 | 2,118,000 | 8,000 | 0.14 | 1,518,255,540 | 804,840 | 0.380 | 2015-09-15 |
| 66 | 2015-09-14 | 2,110,000 | -200,000 | 0.14 | 1,518,255,540 | 791,250 | 0.375 | 2015-09-10 |
| 67 | 2015-09-10 | 2,310,000 | 200,000 | 0.15 | 1,518,255,540 | 866,250 | 0.375 | 2015-09-08 |
| 68 | 2015-09-02 | 2,110,000 | -200,000 | 0.14 | 1,518,255,540 | 738,500 | 0.350 | 2015-08-31 |
| 69 | 2015-09-01 | 2,310,000 | -100,000 | 0.15 | 1,518,255,540 | 831,600 | 0.360 | 2015-08-28 |
| 70 | 2015-08-31 | 2,410,000 | -158,000 | 0.16 | 1,518,255,540 | 867,600 | 0.360 | 2015-08-27 |
| 71 | 2015-08-28 | 2,568,000 | 338,000 | 0.17 | 1,518,255,540 | 860,280 | 0.335 | 2015-08-26 |
| 72 | 2015-08-27 | 2,230,000 | 60,000 | 0.15 | 1,518,255,540 | 735,900 | 0.330 | 2015-08-25 |
| 73 | 2015-08-26 | 2,170,000 | 60,000 | 0.14 | 1,518,255,540 | 737,800 | 0.340 | 2015-08-24 |
| 74 | 2015-08-21 | 2,110,000 | 30,000 | 0.14 | 1,518,255,540 | 865,100 | 0.410 | 2015-08-19 |
| 75 | 2015-08-14 | 2,080,000 | 2,000 | 0.14 | 1,518,255,540 | 936,000 | 0.450 | 2015-08-12 |
| 76 | 2015-08-13 | 2,078,000 | -10,000 | 0.14 | 1,518,255,540 | 997,440 | 0.480 | 2015-08-11 |
| 77 | 2015-08-12 | 2,088,000 | 2,000 | 0.14 | 1,518,255,540 | 1,033,560 | 0.495 | 2015-08-10 |
| 78 | 2015-08-06 | 2,086,000 | -50,000 | 0.14 | 1,518,255,540 | 1,032,570 | 0.495 | 2015-08-04 |
| 79 | 2015-08-05 | 2,136,000 | 10,000 | 0.14 | 1,518,255,540 | 1,014,600 | 0.475 | 2015-08-03 |
| 80 | 2015-08-04 | 2,126,000 | -2,000 | 0.14 | 1,518,255,540 | 1,063,000 | 0.500 | 2015-07-31 |
| 81 | 2015-08-03 | 2,128,000 | 2,000 | 0.14 | 1,518,255,540 | 1,106,560 | 0.520 | 2015-07-30 |
| 82 | 2015-07-31 | 2,126,000 | -80,000 | 0.14 | 1,518,255,540 | 1,105,520 | 0.520 | 2015-07-29 |
| 83 | 2015-07-30 | 2,206,000 | 130,000 | 0.15 | 1,518,255,540 | 1,080,940 | 0.490 | 2015-07-28 |
| 84 | 2015-07-28 | 2,076,000 | -230,000 | 0.14 | 1,518,255,540 | 1,183,320 | 0.570 | 2015-07-24 |
| 85 | 2015-07-27 | 2,306,000 | 30,000 | 0.15 | 1,518,255,540 | 1,337,480 | 0.580 | 2015-07-23 |
| 86 | 2015-07-24 | 2,276,000 | -500,000 | 0.15 | 1,518,255,540 | 1,320,080 | 0.580 | 2015-07-22 |
| 87 | 2015-07-22 | 2,776,000 | -50,000 | 0.18 | 1,518,255,540 | 1,582,320 | 0.570 | 2015-07-20 |
| 88 | 2015-07-20 | 2,826,000 | 124,000 | 0.19 | 1,518,255,540 | 1,554,300 | 0.550 | 2015-07-16 |
| 89 | 2015-07-17 | 2,702,000 | 120,000 | 0.18 | 1,518,255,540 | 1,459,080 | 0.540 | 2015-07-15 |
| 90 | 2015-07-16 | 2,582,000 | -18,000 | 0.17 | 1,518,255,540 | 1,549,200 | 0.600 | 2015-07-14 |
| 91 | 2015-07-15 | 2,600,000 | -40,000 | 0.17 | 1,518,255,540 | 1,534,000 | 0.590 | 2015-07-13 |
| 92 | 2015-07-13 | 2,640,000 | 20,000 | 0.17 | 1,518,255,540 | 1,240,800 | 0.470 | 2015-07-09 |
| 93 | 2015-07-10 | 2,620,000 | -22,000 | 0.17 | 1,518,255,540 | 903,900 | 0.345 | 2015-07-08 |
| 94 | 2015-07-08 | 2,642,000 | -558,000 | 0.17 | 1,518,255,540 | 1,162,480 | 0.440 | 2015-07-06 |
| 95 | 2015-07-07 | 3,200,000 | 580,000 | 0.21 | 1,518,255,540 | 1,696,000 | 0.530 | 2015-07-03 |
| 96 | 2015-07-06 | 2,620,000 | 180,000 | 0.17 | 1,518,255,540 | 1,572,000 | 0.600 | 2015-07-02 |
| 97 | 2015-07-03 | 2,440,000 | 90,000 | 0.16 | 1,518,255,540 | 1,610,400 | 0.660 | 2015-06-30 |
| 98 | 2015-07-02 | 2,350,000 | 30,000 | 0.15 | 1,518,255,540 | 1,527,500 | 0.650 | 2015-06-29 |
| 99 | 2015-06-30 | 2,320,000 | -4,000 | 0.15 | 1,518,255,540 | 1,647,200 | 0.710 | 2015-06-26 |
| 100 | 2015-06-29 | 2,324,000 | -18,000 | 0.15 | 1,518,255,540 | 1,696,520 | 0.730 | 2015-06-25 |
| 101 | 2015-06-26 | 2,342,000 | -258,000 | 0.15 | 1,518,255,540 | 1,803,340 | 0.770 | 2015-06-24 |
| 102 | 2015-06-25 | 2,600,000 | -38,000 | 0.17 | 1,518,255,540 | 2,002,000 | 0.770 | 2015-06-23 |
| 103 | 2015-06-24 | 2,638,000 | 20,000 | 0.17 | 1,518,255,540 | 2,084,020 | 0.790 | 2015-06-22 |
| 104 | 2015-06-23 | 2,618,000 | 108,000 | 0.17 | 1,518,255,540 | 2,120,580 | 0.810 | 2015-06-19 |
| 105 | 2015-06-22 | 2,510,000 | -176,000 | 0.17 | 1,518,255,540 | 2,108,400 | 0.840 | 2015-06-18 |
| 106 | 2015-06-19 | 2,686,000 | 2,000 | 0.18 | 1,518,255,540 | 2,229,380 | 0.830 | 2015-06-17 |
| 107 | 2015-06-17 | 2,684,000 | -498,000 | 0.18 | 1,518,255,540 | 2,147,200 | 0.800 | 2015-06-15 |
| 108 | 2015-06-16 | 3,182,000 | 788,000 | 0.21 | 1,518,255,540 | 2,545,600 | 0.800 | 2015-06-12 |
| 109 | 2015-06-15 | 2,394,000 | -6,000 | 0.16 | 1,518,255,540 | 2,106,720 | 0.880 | 2015-06-11 |
| 110 | 2015-06-12 | 2,400,000 | 812,000 | 0.16 | 1,518,255,540 | 2,136,000 | 0.890 | 2015-06-10 |
| 111 | 2015-06-11 | 1,588,000 | 414,000 | 0.10 | 1,518,255,540 | 1,445,080 | 0.910 | 2015-06-09 |
| 112 | 2015-06-10 | 1,174,000 | 262,000 | 0.08 | 1,518,255,540 | 1,056,600 | 0.900 | 2015-06-08 |
| 113 | 2015-06-09 | 912,000 | 300,000 | 0.06 | 1,518,255,540 | 620,160 | 0.680 | 2015-06-05 |
| 114 | 2015-06-08 | 612,000 | 46,000 | 0.04 | 1,518,255,540 | 440,640 | 0.720 | 2015-06-04 |
| 115 | 2015-06-05 | 566,000 | 32,000 | 0.04 | 1,518,255,540 | 430,160 | 0.760 | 2015-06-03 |
| 116 | 2015-06-01 | 534,000 | -88,000 | 0.04 | 1,518,255,540 | 427,200 | 0.800 | 2015-05-28 |
| 117 | 2015-05-28 | 622,000 | -120,000 | 0.04 | 1,518,255,540 | 466,500 | 0.750 | 2015-05-26 |
| 118 | 2015-05-27 | 742,000 | 34,000 | 0.05 | 1,518,255,540 | 452,620 | 0.610 | 2015-05-22 |
| 119 | 2015-05-26 | 708,000 | -12,000 | 0.05 | 1,518,255,540 | 410,640 | 0.580 | 2015-05-21 |
| 120 | 2015-05-21 | 720,000 | -72,000 | 0.05 | 1,518,255,540 | 439,200 | 0.610 | 2015-05-19 |
| 121 | 2015-05-20 | 792,000 | 38,000 | 0.05 | 1,518,255,540 | 427,680 | 0.540 | 2015-05-18 |
| 122 | 2015-05-12 | 754,000 | 20,000 | 0.05 | 1,518,255,540 | 343,070 | 0.455 | 2015-05-08 |
| 123 | 2015-05-11 | 734,000 | -1,566,000 | 0.05 | 1,518,255,540 | 344,980 | 0.470 | 2015-05-07 |
| 124 | 2015-05-05 | 2,300,000 | 194,000 | 0.15 | 1,518,255,540 | 1,173,000 | 0.510 | 2015-04-30 |
| 125 | 2015-04-29 | 2,106,000 | 40,000 | 0.14 | 1,518,255,540 | 1,031,940 | 0.490 | 2015-04-27 |
| 126 | 2015-04-28 | 2,066,000 | 16,000 | 0.14 | 1,518,255,540 | 1,012,340 | 0.490 | 2015-04-24 |
| 127 | 2015-04-23 | 2,050,000 | 40,000 | 0.14 | 1,518,255,540 | 984,000 | 0.480 | 2015-04-21 |
| 128 | 2015-04-17 | 2,010,000 | -222,000 | 0.13 | 1,518,255,540 | 984,900 | 0.490 | 2015-04-15 |
| 129 | 2015-04-15 | 2,232,000 | -822,000 | 0.15 | 1,518,255,540 | 1,160,640 | 0.520 | 2015-04-13 |
| 130 | 2015-04-13 | 3,054,000 | -500,000 | 0.20 | 1,518,255,540 | 1,557,540 | 0.510 | 2015-04-09 |
| 131 | 2015-04-10 | 3,554,000 | 2,958,000 | 0.23 | 1,518,255,540 | 1,670,380 | 0.470 | 2015-04-08 |
| 132 | 2015-04-09 | 596,000 | 80,000 | 0.04 | 1,518,255,540 | 250,320 | 0.420 | 2015-04-02 |
| 133 | 2015-04-08 | 516,000 | -60,000 | 0.03 | 1,518,255,540 | 211,560 | 0.410 | 2015-04-01 |
| 134 | 2015-03-02 | 576,000 | 116,000 | 0.04 | 1,518,255,540 | 178,560 | 0.310 | 2015-02-26 |
| 135 | 2015-02-23 | 460,000 | -150,000 | 0.03 | 1,518,255,540 | 135,700 | 0.295 | 2015-02-16 |
| 136 | 2015-01-05 | 610,000 | 26,000 | 0.04 | 1,518,255,540 | 195,200 | 0.320 | 2014-12-30 |
| 137 | 2015-01-02 | 584,000 | -6,000 | 0.04 | 1,518,255,540 | 198,560 | 0.340 | 2014-12-29 |
| 138 | 2014-12-22 | 590,000 | 128,000 | 0.04 | 1,518,255,540 | 200,600 | 0.340 | 2014-12-18 |
| 139 | 2014-10-13 | 462,000 | -110,000 | 0.03 | 1,518,255,540 | 170,940 | 0.370 | 2014-10-09 |
| 140 | 2014-10-10 | 572,000 | 10,000 | 0.04 | 1,518,255,540 | 211,640 | 0.370 | 2014-10-08 |
| 141 | 2014-10-06 | 562,000 | -246,000 | 0.04 | 1,518,255,540 | 202,320 | 0.360 | 2014-09-30 |
| 142 | 2014-09-26 | 808,000 | -20,000 | 0.05 | 1,518,255,540 | 315,120 | 0.390 | 2014-09-24 |
| 143 | 2014-09-04 | 828,000 | 376,000 | 0.05 | 1,518,255,540 | 314,640 | 0.380 | 2014-09-02 |
| 144 | 2014-08-22 | 452,000 | -254,000 | 0.03 | 1,518,255,540 | 185,320 | 0.410 | 2014-08-20 |
| 145 | 2014-08-06 | 706,000 | 90,000 | 0.05 | 1,518,255,540 | 236,510 | 0.335 | 2014-08-04 |
| 146 | 2014-07-29 | 616,000 | -110,000 | 0.04 | 1,518,255,540 | 209,440 | 0.340 | 2014-07-25 |
| 147 | 2014-07-18 | 726,000 | 110,000 | 0.05 | 1,518,255,540 | 235,950 | 0.325 | 2014-07-16 |
| 148 | 2014-06-13 | 616,000 | 58,000 | 0.04 | 1,518,255,540 | 172,480 | 0.280 | 2014-06-11 |
| 149 | 2014-04-01 | 558,000 | -4,000 | 0.04 | 1,518,255,540 | 192,510 | 0.345 | 2014-03-28 |
| 150 | 2014-03-12 | 562,000 | 4,000 | 0.04 | 1,518,255,540 | 196,700 | 0.350 | 2014-03-10 |
| 151 | 2014-03-07 | 558,000 | -100,000 | 0.04 | 1,518,255,540 | 198,090 | 0.355 | 2014-03-05 |
| 152 | 2014-02-26 | 658,000 | -490,000 | 0.04 | 1,518,255,540 | 250,040 | 0.380 | 2014-02-24 |
| 153 | 2014-02-25 | 1,148,000 | -50,000 | 0.08 | 1,518,255,540 | 436,240 | 0.380 | 2014-02-21 |
| 154 | 2014-02-21 | 1,198,000 | -10,000 | 0.08 | 1,518,255,540 | 461,230 | 0.385 | 2014-02-19 |
| 155 | 2014-02-12 | 1,208,000 | -24,000 | 0.08 | 1,518,255,540 | 495,280 | 0.410 | 2014-02-10 |
| 156 | 2014-02-11 | 1,232,000 | -2,000 | 0.08 | 1,518,255,540 | 486,640 | 0.395 | 2014-02-07 |
| 157 | 2014-02-05 | 1,234,000 | 26,000 | 0.08 | 1,518,255,540 | 505,940 | 0.410 | 2014-01-29 |
| 158 | 2014-02-04 | 1,208,000 | 220,000 | 0.08 | 1,518,255,540 | 483,200 | 0.400 | 2014-01-28 |
| 159 | 2014-01-29 | 988,000 | 130,000 | 0.07 | 1,518,255,540 | 395,200 | 0.400 | 2014-01-27 |
| 160 | 2014-01-27 | 858,000 | -6,000 | 0.06 | 1,518,255,540 | 351,780 | 0.410 | 2014-01-23 |
| 161 | 2014-01-23 | 864,000 | -4,000 | 0.06 | 1,518,255,540 | 332,640 | 0.385 | 2014-01-21 |
| 162 | 2014-01-06 | 868,000 | -20,000 | 0.06 | 1,518,255,540 | 338,520 | 0.390 | 2014-01-02 |
| 163 | 2013-10-29 | 888,000 | 30,000 | 0.06 | 1,518,255,540 | 333,000 | 0.375 | 2013-10-25 |
| 164 | 2013-09-11 | 858,000 | 4,000 | 0.06 | 1,518,255,540 | 300,300 | 0.350 | 2013-09-09 |
| 165 | 2013-08-29 | 854,000 | -608,000 | 0.06 | 1,518,255,540 | 307,440 | 0.360 | 2013-08-27 |
| 166 | 2013-08-28 | 1,462,000 | -292,000 | 0.10 | 1,518,255,540 | 533,630 | 0.365 | 2013-08-26 |
| 167 | 2013-08-22 | 1,754,000 | 300,000 | 0.12 | 1,518,255,540 | 561,280 | 0.320 | 2013-08-20 |
| 168 | 2013-08-21 | 1,454,000 | -130,000 | 0.10 | 1,518,255,540 | 472,550 | 0.325 | 2013-08-19 |
| 169 | 2013-08-20 | 1,584,000 | 496,000 | 0.10 | 1,518,255,540 | 475,200 | 0.300 | 2013-08-16 |
| 170 | 2013-08-19 | 1,088,000 | -462,000 | 0.07 | 1,518,255,540 | 320,960 | 0.295 | 2013-08-15 |
| 171 | 2013-08-16 | 1,550,000 | 618,000 | 0.10 | 1,518,255,540 | 457,250 | 0.295 | 2013-08-13 |
| 172 | 2013-08-07 | 932,000 | 78,000 | 0.06 | 1,518,255,540 | 279,600 | 0.300 | 2013-08-05 |
| 173 | 2013-08-02 | 854,000 | -200,000 | 0.06 | 1,518,255,540 | 230,580 | 0.270 | 2013-07-31 |
| 174 | 2013-07-22 | 1,054,000 | -46,000 | 0.07 | 1,518,255,540 | 305,660 | 0.290 | 2013-07-18 |
| 175 | 2013-07-19 | 1,100,000 | -26,000 | 0.07 | 1,518,255,540 | 330,000 | 0.300 | 2013-07-17 |
| 176 | 2013-07-18 | 1,126,000 | -4,000 | 0.07 | 1,518,255,540 | 304,020 | 0.270 | 2013-07-16 |
| 177 | 2013-07-16 | 1,130,000 | 100,000 | 0.07 | 1,518,255,540 | 316,400 | 0.280 | 2013-07-12 |
| 178 | 2013-07-08 | 1,030,000 | 50,000 | 0.07 | 1,518,255,540 | 288,400 | 0.280 | 2013-07-04 |
| 179 | 2013-07-03 | 980,000 | -70,000 | 0.06 | 1,518,255,540 | 294,000 | 0.300 | 2013-06-28 |
| 180 | 2013-07-02 | 1,050,000 | 70,000 | 0.07 | 1,518,255,540 | 320,250 | 0.305 | 2013-06-27 |
| 181 | 2013-06-25 | 980,000 | 26,000 | 0.06 | 1,518,255,540 | 303,800 | 0.310 | 2013-06-21 |
| 182 | 2013-06-19 | 954,000 | -368,000 | 0.06 | 1,518,255,540 | 276,660 | 0.290 | 2013-06-17 |
| 183 | 2013-06-05 | 1,322,000 | -110,000 | 0.09 | 1,518,255,540 | 330,500 | 0.250 | 2013-06-03 |
| 184 | 2013-05-16 | 1,432,000 | 90,000 | 0.09 | 1,518,255,540 | 292,128 | 0.204 | 2013-05-14 |
| 185 | 2013-05-15 | 1,342,000 | 10,000 | 0.09 | 1,518,255,540 | 281,820 | 0.210 | 2013-05-13 |
| 186 | 2013-05-10 | 1,332,000 | 298,000 | 0.09 | 1,518,255,540 | 293,040 | 0.220 | 2013-05-08 |
| 187 | 2013-05-09 | 1,034,000 | 130,000 | 0.07 | 1,518,255,540 | 236,786 | 0.229 | 2013-05-07 |
| 188 | 2013-04-30 | 904,000 | 140,000 | 0.06 | 1,518,255,540 | 166,336 | 0.184 | 2013-04-26 |
| 189 | 2013-03-18 | 764,000 | 10,000 | 0.05 | 1,518,255,540 | 119,948 | 0.157 | 2013-03-14 |
| 190 | 2013-02-19 | 754,000 | -60,000 | 0.05 | 1,518,255,540 | 119,132 | 0.158 | 2013-02-15 |
| 191 | 2013-01-08 | 814,000 | 60,000 | 0.05 | 1,518,255,540 | 162,800 | 0.200 | 2013-01-04 |
| 192 | 2012-02-23 | 754,000 | -12,000 | 0.05 | 1,518,255,540 | 211,120 | 0.280 | 2012-02-21 |
| 193 | 2012-02-22 | 766,000 | 12,000 | 0.05 | 1,518,255,540 | 218,310 | 0.285 | 2012-02-20 |
| 194 | 2011-10-21 | 754,000 | -106,000 | 0.05 | 1,518,255,540 | 229,970 | 0.305 | 2011-10-19 |
| 195 | 2011-10-20 | 860,000 | 296,000 | 0.06 | 1,518,255,540 | 292,400 | 0.340 | 2011-10-18 |
| 196 | 2011-10-19 | 564,000 | 64,000 | 0.04 | 1,518,255,540 | 191,760 | 0.340 | 2011-10-17 |
| 197 | 2011-10-18 | 500,000 | 100,000 | 0.03 | 1,518,255,540 | 106,000 | 0.212 | 2011-10-14 |
| 198 | 2011-05-12 | 400,000 | 100,000 | 0.03 | 1,295,255,540 | 216,000 | 0.540 | 2011-05-09 |
| 199 | 2011-03-15 | 300,000 | 100,000 | 0.02 | 1,295,255,540 | 279,000 | 0.930 | 2011-03-11 |
| 200 | 2011-01-12 | 200,000 | -10,000 | 0.02 | 1,295,255,540 | 184,000 | 0.920 | 2011-01-10 |
| 201 | 2011-01-04 | 210,000 | -122,000 | 0.02 | 1,295,255,540 | 214,200 | 1.020 | 2010-12-30 |
| 202 | 2011-01-03 | 332,000 | 132,000 | 0.03 | 1,295,255,540 | 318,720 | 0.960 | 2010-12-29 |
| 203 | 2010-10-20 | 200,000 | 200,000 | 0.02 | 1,295,245,540 | 140,000 | 0.700 | 2010-10-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy