CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國煤層氣集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08270  2003-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.420 2026-06-25
2 2026-06-26 0.410 2026-06-24
3 2026-06-25 0.415 2026-06-23
4 2025-04-28 1,875 -2,500 0.00 390,450,669 553 0.295 2025-04-24
5 2023-08-17 4,375 -50,000 0.00 387,988,169 2,975 0.680 2023-08-15
6 2023-08-01 54,375 -56,250 0.01 387,988,169 34,800 0.640 2023-07-28
7 2023-07-18 110,625 50,000 0.03 387,988,169 76,331 0.690 2023-07-13
8 2021-11-05 60,625 -5,000 0.02 259,750,031 28,130 0.464 2021-11-03
9 2021-10-28 65,625 5,000 0.03 259,750,031 33,075 0.504 2021-10-26
10 2021-06-09 60,625 -313 0.02 259,750,031 28,615 0.472 2021-06-07
11 2021-05-13 60,938 56,250 0.04 164,935,567 44,850 0.736 2021-05-11
12 2018-06-27 4,688 -437 0.00 164,935,567 2,475 0.528 2018-06-25
13 2018-04-06 5,125 -75,000 0.00 164,935,567 2,788 0.544 2018-04-03
14 2018-03-27 80,125 -50,000 0.05 164,935,567 42,947 0.536 2018-03-23
15 2018-02-13 130,125 -30,000 0.08 164,935,567 68,706 0.528 2018-02-09
16 2018-01-25 160,125 65,000 0.10 164,935,567 84,546 0.528 2018-01-23
17 2018-01-24 95,125 60,000 0.06 164,935,567 49,465 0.520 2018-01-22
18 2017-08-09 35,125 25,000 0.02 164,935,567 35,687 1.016 2017-08-07
19 2016-12-28 10,125 -3,750 0.01 164,935,567 12,312 1.216 2016-12-22
20 2016-05-25 13,875 -100,000 0.01 164,935,567 19,758 1.424 2016-05-23
21 2016-05-24 113,875 100,000 0.07 164,935,567 159,425 1.400 2016-05-20
22 2016-03-30 13,875 -5,000 0.01 164,935,567 7,881 0.568 2016-03-24
23 2016-03-29 18,875 -1,250 0.01 164,935,567 11,778 0.624 2016-03-23
24 2016-02-02 20,125 -6,250 0.01 164,935,567 13,846 0.688 2016-01-29
25 2016-01-25 26,375 1,250 0.02 164,935,567 15,403 0.584 2016-01-21
26 2016-01-22 25,125 -2,500 0.02 164,935,567 15,477 0.616 2016-01-20
27 2016-01-21 27,625 2,500 0.02 164,935,567 18,343 0.664 2016-01-19
28 2016-01-19 25,125 1,250 0.02 164,935,567 17,688 0.704 2016-01-15
29 2016-01-18 23,875 -123,750 0.01 164,935,567 16,808 0.704 2016-01-14
30 2016-01-13 147,625 -23,750 0.09 164,935,567 118,100 0.800 2016-01-11
31 2016-01-12 171,375 -1,250 0.10 164,935,567 164,520 0.960 2016-01-08
32 2015-11-11 172,625 -8,750 0.12 142,685,046 302,439 1.752 2015-11-09
33 2015-11-06 181,375 8,750 0.13 142,685,046 333,730 1.840 2015-11-04
34 2015-10-26 172,625 -50,000 0.12 142,685,046 336,964 1.952 2015-10-22
35 2015-10-05 222,625 28,750 0.16 142,685,046 398,944 1.792 2015-09-30
36 2015-10-02 193,875 37,500 0.14 142,685,046 353,628 1.824 2015-09-29
37 2015-09-29 156,375 12,500 0.11 142,685,046 296,487 1.896 2015-09-24
38 2015-09-25 143,875 12,500 0.10 142,685,046 286,599 1.992 2015-09-23
39 2015-09-24 131,375 -78,750 0.09 142,685,046 262,750 2.000 2015-09-22
40 2015-09-23 210,125 18,750 0.15 142,685,046 437,060 2.080 2015-09-21
41 2015-09-22 191,375 -65,000 0.13 142,685,046 443,990 2.320 2015-09-18
42 2015-09-16 256,375 8,750 0.18 142,685,046 553,770 2.160 2015-09-14
43 2015-09-15 247,625 53,750 0.17 142,685,046 544,775 2.200 2015-09-11
44 2015-09-02 193,875 50,000 0.14 142,685,046 442,035 2.280 2015-08-31
45 2015-09-01 143,875 -1,250 0.10 142,685,046 339,545 2.360 2015-08-28
46 2015-08-31 145,125 76,250 0.10 142,685,046 342,495 2.360 2015-08-27
47 2015-08-20 68,875 -25,000 0.05 142,685,046 162,545 2.360 2015-08-18
48 2015-08-19 93,875 -37,500 0.07 142,685,046 229,055 2.440 2015-08-17
49 2015-08-18 131,375 -37,500 0.09 142,685,046 325,810 2.480 2015-08-14
50 2015-08-13 168,875 42,500 0.12 142,685,046 466,095 2.760 2015-08-11
51 2015-08-10 126,375 57,500 0.09 142,685,046 323,520 2.560 2015-08-06
52 2015-07-29 68,875 -36,250 0.05 142,685,046 176,320 2.560 2015-07-27
53 2015-06-26 105,125 -43,750 0.07 142,685,046 437,320 4.160 2015-06-24
54 2015-06-25 148,875 -16,250 0.10 142,685,046 595,500 4.000 2015-06-23
55 2015-06-24 165,125 -3,750 0.12 142,685,046 686,920 4.160 2015-06-22
56 2015-06-23 168,875 11,250 0.12 142,685,046 689,010 4.080 2015-06-19
57 2015-06-22 157,625 5,000 0.11 142,685,046 680,940 4.320 2015-06-18
58 2015-06-19 152,625 -3,750 0.11 142,685,046 671,550 4.400 2015-06-17
59 2015-06-17 156,375 5,000 0.11 142,685,046 700,560 4.480 2015-06-15
60 2015-06-16 151,375 58,750 0.11 142,685,046 678,160 4.480 2015-06-12
61 2015-06-09 92,625 -50,000 0.06 142,685,046 429,780 4.640 2015-06-05
62 2015-06-04 142,625 57,500 0.10 142,685,046 753,060 5.280 2015-06-02
63 2015-06-03 85,125 -92,500 0.06 142,685,046 388,170 4.560 2015-06-01
64 2015-06-02 177,625 131,250 0.12 142,685,046 824,180 4.640 2015-05-29
65 2015-06-01 46,375 -22,500 0.03 142,685,046 192,920 4.160 2015-05-28
66 2015-05-29 68,875 -3,750 0.05 142,685,046 256,215 3.720 2015-05-27
67 2015-05-27 72,625 -3,750 0.05 142,685,046 258,545 3.560 2015-05-22
68 2015-05-20 76,375 3,750 0.05 142,685,046 271,895 3.560 2015-05-18
69 2015-05-19 72,625 -7,500 0.05 142,685,046 255,640 3.520 2015-05-15
70 2015-05-18 80,125 -3,750 0.06 142,685,046 275,630 3.440 2015-05-14
71 2015-05-14 83,875 -2,500 0.06 142,685,046 278,465 3.320 2015-05-12
72 2015-05-13 86,375 2,500 0.06 142,685,046 283,310 3.280 2015-05-11
73 2015-05-12 83,875 7,500 0.06 142,685,046 275,110 3.280 2015-05-08
74 2015-05-07 76,375 -7,500 0.05 142,685,046 271,895 3.560 2015-05-05
75 2015-05-06 83,875 -22,500 0.06 142,685,046 312,015 3.720 2015-05-04
76 2015-04-29 106,375 3,750 0.07 142,685,046 344,655 3.240 2015-04-27
77 2015-04-28 102,625 3,750 0.07 142,685,046 336,610 3.280 2015-04-24
78 2015-04-27 98,875 3,750 0.07 142,685,046 324,310 3.280 2015-04-23
79 2015-04-24 95,125 3,750 0.07 142,685,046 315,815 3.320 2015-04-22
80 2015-04-23 91,375 1,250 0.06 142,685,046 307,020 3.360 2015-04-21
81 2015-04-22 90,125 10,000 0.06 142,685,046 302,820 3.360 2015-04-20
82 2015-04-20 80,125 7,500 0.06 142,685,046 285,245 3.560 2015-04-16
83 2015-04-17 72,625 -2,500 0.05 142,685,046 264,355 3.640 2015-04-15
84 2015-04-16 75,125 -20,000 0.05 142,685,046 294,490 3.920 2015-04-14
85 2015-04-15 95,125 -33,750 0.07 142,685,046 353,865 3.720 2015-04-13
86 2015-04-14 128,875 -11,250 0.09 142,685,046 371,160 2.880 2015-04-10
87 2015-04-13 140,125 -11,250 0.10 142,685,046 425,980 3.040 2015-04-09
88 2015-04-10 151,375 7,500 0.11 142,685,046 339,080 2.240 2015-04-08
89 2015-04-08 143,875 -3,750 0.10 142,685,046 310,770 2.160 2015-04-01
90 2015-04-01 147,625 6,250 0.10 142,685,046 330,680 2.240 2015-03-30
91 2015-03-31 141,375 -2,500 0.10 142,685,046 327,990 2.320 2015-03-27
92 2015-03-30 143,875 -3,750 0.10 142,685,046 316,525 2.200 2015-03-26
93 2015-03-26 147,625 -3,750 0.10 142,685,046 348,395 2.360 2015-03-24
94 2015-03-18 151,375 -1,250 0.11 142,685,046 375,410 2.480 2015-03-16
95 2015-03-03 152,625 -3,750 0.11 142,685,046 390,720 2.560 2015-02-27
96 2015-02-12 156,375 3,750 0.11 142,685,046 400,320 2.560 2015-02-10
97 2015-02-09 152,625 3,750 0.11 142,685,046 396,825 2.600 2015-02-05
98 2015-02-06 148,875 -2,500 0.10 142,685,046 404,940 2.720 2015-02-04
99 2015-02-05 151,375 3,750 0.11 142,685,046 399,630 2.640 2015-02-03
100 2015-02-02 147,625 3,750 0.10 142,685,046 395,635 2.680 2015-01-29
101 2015-01-30 143,875 -3,750 0.10 142,685,046 385,585 2.680 2015-01-28
102 2015-01-29 147,625 3,750 0.10 142,685,046 383,825 2.600 2015-01-27
103 2015-01-28 143,875 2,500 0.10 142,685,046 391,340 2.720 2015-01-26
104 2015-01-23 141,375 5,000 0.10 142,685,046 395,850 2.800 2015-01-21
105 2015-01-22 136,375 -3,750 0.10 142,685,046 403,670 2.960 2015-01-20
106 2015-01-05 140,125 -1,250 0.10 142,685,046 409,165 2.920 2014-12-30
107 2015-01-02 141,375 -1,250 0.10 142,685,046 401,505 2.840 2014-12-29
108 2014-12-30 142,625 10,000 0.10 142,685,046 405,055 2.840 2014-12-23
109 2014-12-29 132,625 37,500 0.09 142,685,046 387,265 2.920 2014-12-22
110 2014-12-10 95,125 1,250 0.07 142,685,046 304,400 3.200 2014-12-08
111 2014-11-25 93,875 3,750 0.07 142,685,046 360,480 3.840 2014-11-21
112 2014-11-24 90,125 -2,500 0.06 142,685,046 353,290 3.920 2014-11-20
113 2014-11-21 92,625 -1,250 0.06 142,685,046 355,680 3.840 2014-11-19
114 2014-11-19 93,875 3,750 0.07 142,685,046 371,745 3.960 2014-11-17
115 2014-11-17 90,125 2,500 0.06 142,685,046 360,500 4.000 2014-11-13
116 2014-11-13 87,625 -3,750 0.06 142,685,046 357,510 4.080 2014-11-11
117 2014-11-12 91,375 7,500 0.06 142,685,046 372,810 4.080 2014-11-10
118 2014-11-11 83,875 -3,750 0.06 142,685,046 342,210 4.080 2014-11-07
119 2014-11-07 87,625 3,750 0.06 142,685,046 357,510 4.080 2014-11-05
120 2014-11-05 83,875 12,500 0.06 142,685,046 348,920 4.160 2014-11-03
121 2014-10-30 71,375 3,750 0.05 142,685,046 302,630 4.240 2014-10-28
122 2014-10-28 67,625 -3,750 0.05 142,685,046 292,140 4.320 2014-10-24
123 2014-10-22 71,375 -3,750 0.05 142,685,046 314,050 4.400 2014-10-20
124 2014-10-21 75,125 3,750 0.05 142,685,046 318,530 4.240 2014-10-17
125 2014-10-20 71,375 -7,500 0.05 142,685,046 302,630 4.240 2014-10-16
126 2014-10-17 78,875 5,000 0.06 142,685,046 328,120 4.160 2014-10-15
127 2014-10-15 73,875 3,750 0.05 142,685,046 307,320 4.160 2014-10-13
128 2014-10-13 70,125 7,500 0.05 142,685,046 297,330 4.240 2014-10-09
129 2014-10-10 62,625 6,250 0.04 142,685,046 275,550 4.400 2014-10-08
130 2014-10-09 56,375 -3,750 0.04 142,685,046 248,050 4.400 2014-10-07
131 2014-10-07 60,125 3,750 0.04 142,685,046 259,740 4.320 2014-10-03
132 2014-10-06 56,375 8,750 0.04 142,685,046 252,560 4.480 2014-09-30
133 2014-09-30 47,625 2,500 0.03 142,685,046 213,360 4.480 2014-09-26
134 2014-09-29 45,125 -5,000 0.03 142,685,046 216,600 4.800 2014-09-25
135 2014-09-25 50,125 -2,500 0.04 142,685,046 220,550 4.400 2014-09-23
136 2014-09-24 52,625 2,500 0.04 142,685,046 227,340 4.320 2014-09-22
137 2014-09-23 50,125 2,500 0.04 142,685,046 216,540 4.320 2014-09-19
138 2014-09-22 47,625 2,500 0.03 142,685,046 209,550 4.400 2014-09-18
139 2014-09-19 45,125 2,500 0.03 142,685,046 202,160 4.480 2014-09-17
140 2014-09-18 42,625 -2,500 0.03 142,685,046 190,960 4.480 2014-09-16
141 2014-09-17 45,125 -2,500 0.03 142,685,046 202,160 4.480 2014-09-15
142 2014-09-16 47,625 -12,500 0.03 142,685,046 205,740 4.320 2014-09-12
143 2014-09-12 60,125 12,500 0.04 142,685,046 250,120 4.160 2014-09-10
144 2014-09-11 47,625 -2,500 0.03 142,685,046 209,550 4.400 2014-09-08
145 2014-09-10 50,125 -25,000 0.04 142,685,046 216,540 4.320 2014-09-05
146 2014-09-04 75,125 -16,250 0.05 142,685,046 312,520 4.160 2014-09-02
147 2014-08-27 91,375 -46,250 0.06 142,685,046 387,430 4.240 2014-08-25
148 2014-08-25 137,625 22,500 0.10 142,685,046 638,580 4.640 2014-08-21
149 2014-08-22 115,125 -12,500 0.08 142,685,046 543,390 4.720 2014-08-20
150 2014-08-21 127,625 -6,250 0.09 142,685,046 602,390 4.720 2014-08-19
151 2014-08-19 133,875 -10,000 0.09 142,685,046 631,890 4.720 2014-08-15
152 2014-08-18 143,875 55,000 0.10 142,685,046 667,580 4.640 2014-08-14
153 2014-08-15 88,875 -100,000 0.06 142,685,046 440,820 4.960 2014-08-13
154 2014-08-14 188,875 31,250 0.13 142,685,046 846,160 4.480 2014-08-12
155 2014-08-13 157,625 -25,000 0.11 142,685,046 718,770 4.560 2014-08-11
156 2014-08-12 182,625 45,000 0.13 142,685,046 803,550 4.400 2014-08-08
157 2014-08-11 137,625 -12,500 0.10 142,685,046 627,570 4.560 2014-08-07
158 2014-08-08 150,125 -25,000 0.11 142,685,046 660,550 4.400 2014-08-06
159 2014-08-06 175,125 -32,500 0.12 142,685,046 826,590 4.720 2014-08-04
160 2014-08-04 207,625 -16,250 0.15 142,685,046 996,600 4.800 2014-07-31
161 2014-08-01 223,875 -25,000 0.16 142,685,046 1,074,600 4.800 2014-07-30
162 2014-07-31 248,875 -2,500 0.17 142,685,046 1,214,510 4.880 2014-07-29
163 2014-07-28 251,375 -12,500 0.18 142,685,046 1,327,260 5.280 2014-07-24
164 2014-07-24 263,875 -43,750 0.18 142,685,046 1,372,150 5.200 2014-07-22
165 2014-07-22 307,625 -25,000 0.22 142,685,046 1,599,650 5.200 2014-07-18
166 2014-07-21 332,625 -6,250 0.23 142,685,046 1,729,650 5.200 2014-07-17
167 2014-07-18 338,875 -46,250 0.24 142,685,046 1,789,260 5.280 2014-07-16
168 2014-07-16 385,125 2,500 0.27 142,685,046 2,064,270 5.360 2014-07-14
169 2014-07-15 382,625 2,500 0.27 142,685,046 2,081,480 5.440 2014-07-11
170 2014-07-14 380,125 6,250 0.27 142,685,046 2,098,290 5.520 2014-07-10
171 2014-07-08 373,875 -7,500 0.26 142,685,046 2,123,610 5.680 2014-07-04
172 2014-07-07 381,375 -7,500 0.27 142,685,046 2,105,190 5.520 2014-07-03
173 2014-07-04 388,875 -2,500 0.27 142,685,046 2,022,150 5.200 2014-07-02
174 2014-07-03 391,375 8,750 0.27 142,685,046 2,035,150 5.200 2014-06-30
175 2014-07-02 382,625 -5,000 0.27 142,685,046 2,050,870 5.360 2014-06-27
176 2014-06-30 387,625 20,000 0.27 142,685,046 2,108,680 5.440 2014-06-26
177 2014-06-27 367,625 2,500 0.26 142,685,046 2,088,110 5.680 2014-06-25
178 2014-06-26 365,125 5,000 0.26 142,685,046 2,073,910 5.680 2014-06-24
179 2014-06-24 360,125 2,750 0.25 142,685,046 2,045,510 5.680 2014-06-20
180 2014-06-23 357,375 -11,250 0.25 142,685,046 2,087,070 5.840 2014-06-19
181 2014-06-20 368,625 2,500 0.26 142,685,046 2,152,770 5.840 2014-06-18
182 2014-06-19 366,125 -5,000 0.26 142,685,046 2,138,170 5.840 2014-06-17
183 2014-06-18 371,125 5,000 0.26 142,685,046 2,167,370 5.840 2014-06-16
184 2014-06-17 366,125 5,000 0.26 142,685,046 2,167,460 5.920 2014-06-13
185 2014-06-16 361,125 3,750 0.25 142,685,046 2,166,750 6.000 2014-06-12
186 2014-06-12 357,375 18,750 0.25 142,685,046 2,172,840 6.080 2014-06-10
187 2014-06-11 338,625 -5,000 0.24 142,685,046 2,085,930 6.160 2014-06-09
188 2014-06-10 343,625 7,500 0.24 142,685,046 2,144,220 6.240 2014-06-06
189 2014-06-09 336,125 -12,500 0.24 142,685,046 2,043,640 6.080 2014-06-05
190 2014-06-06 348,625 8,750 0.24 142,685,046 1,868,630 5.360 2014-06-04
191 2014-06-05 339,875 17,500 0.24 142,685,046 1,876,110 5.520 2014-06-03
192 2014-06-03 322,375 -25,000 0.23 142,685,046 2,011,620 6.240 2014-05-29
193 2014-05-30 347,375 3,750 0.24 142,685,046 2,250,990 6.480 2014-05-28
194 2014-05-29 343,625 -150,000 0.29 118,907,546 1,841,830 5.360 2014-05-27
195 2014-05-28 493,625 -92,500 0.42 118,907,546 1,836,285 3.720 2014-05-26
196 2014-05-27 586,125 -5,691,375 0.49 118,907,546 1,969,380 3.360 2014-05-23
197 2014-05-13 6,277,500 5,649,750 5.28 118,907,546 20,088,000 3.200 2014-05-09
198 2014-05-12 627,750 3,250 0.53 118,907,546 2,059,020 3.280 2014-05-08
199 2014-05-08 624,500 -32,250 0.53 118,907,546 2,098,320 3.360 2014-05-05
200 2014-05-07 656,750 17,500 0.55 118,907,546 2,206,680 3.360 2014-05-02
201 2014-05-05 639,250 25,000 0.54 118,907,546 2,147,880 3.360 2014-04-30
202 2014-05-02 614,250 25,000 0.52 118,907,546 2,113,020 3.440 2014-04-29
203 2014-04-29 589,250 -25,625 0.50 118,907,546 2,074,160 3.520 2014-04-25
204 2014-04-28 614,875 29,125 0.52 118,907,546 2,164,360 3.520 2014-04-24
205 2014-04-25 585,750 -7,625 0.49 118,907,546 2,202,420 3.760 2014-04-23
206 2014-04-24 593,375 25,500 0.50 118,907,546 2,278,560 3.840 2014-04-22
207 2014-04-23 567,875 -67,125 0.48 118,907,546 2,271,500 4.000 2014-04-17
208 2014-04-22 635,000 21,500 0.53 118,907,546 2,235,200 3.520 2014-04-16
209 2014-04-17 613,500 36,000 0.52 118,907,546 2,159,520 3.520 2014-04-15
210 2014-04-16 577,500 44,125 0.49 118,907,546 2,079,000 3.600 2014-04-14
211 2014-04-15 533,375 16,250 0.45 118,907,546 1,962,820 3.680 2014-04-11
212 2014-04-14 517,125 -25,000 0.43 118,907,546 1,903,020 3.680 2014-04-10
213 2014-04-11 542,125 14,375 0.46 118,907,546 1,951,650 3.600 2014-04-09
214 2014-04-10 527,750 12,125 0.44 118,907,546 1,899,900 3.600 2014-04-08
215 2014-04-09 515,625 -5,000 0.43 118,907,546 1,897,500 3.680 2014-04-07
216 2014-04-08 520,625 15,000 0.44 118,907,546 1,832,600 3.520 2014-04-04
217 2014-04-07 505,625 12,500 0.43 118,907,546 1,860,700 3.680 2014-04-03
218 2014-04-04 493,125 6,625 0.41 118,907,546 1,854,150 3.760 2014-04-02
219 2014-04-02 486,500 9,875 0.41 118,907,546 1,984,920 4.080 2014-03-31
220 2014-04-01 476,625 3,250 0.40 118,907,546 1,906,500 4.000 2014-03-28
221 2014-03-27 473,375 -49,625 0.40 118,907,546 2,007,110 4.240 2014-03-25
222 2014-03-26 523,000 11,750 0.44 118,907,546 2,384,880 4.560 2014-03-24
223 2014-03-25 511,250 -50,000 0.43 118,907,546 2,535,800 4.960 2014-03-21
224 2014-03-24 561,250 -24,875 0.47 118,907,546 2,738,900 4.880 2014-03-20
225 2014-03-21 586,125 -5,750 0.49 118,907,546 2,860,290 4.880 2014-03-19
226 2014-03-20 591,875 -12,500 0.50 118,907,546 2,935,700 4.960 2014-03-18
227 2014-03-19 604,375 500 0.51 118,907,546 2,997,700 4.960 2014-03-17
228 2014-03-17 603,875 19,125 0.51 118,907,546 2,946,910 4.880 2014-03-13
229 2014-03-14 584,750 6,250 0.49 118,907,546 2,947,140 5.040 2014-03-12
230 2014-03-13 578,500 -13,250 0.49 118,907,546 3,054,480 5.280 2014-03-11
231 2014-03-12 591,750 19,875 0.50 118,907,546 2,887,740 4.880 2014-03-10
232 2014-03-11 571,875 5,500 0.48 118,907,546 2,882,250 5.040 2014-03-07
233 2014-03-10 566,375 -500 0.48 118,907,546 2,945,150 5.200 2014-03-06
234 2014-03-07 566,875 2,750 0.48 118,907,546 2,993,100 5.280 2014-03-05
235 2014-03-06 564,125 6,250 0.47 118,907,546 3,113,970 5.520 2014-03-04
236 2014-03-05 557,875 -5,875 0.47 118,907,546 3,391,880 6.080 2014-03-03
237 2014-03-04 563,750 1,375 0.47 118,907,546 3,562,900 6.320 2014-02-28
238 2014-03-03 562,375 -2,750 0.47 118,907,546 3,509,220 6.240 2014-02-27
239 2014-02-28 565,125 875 0.48 118,907,546 3,481,170 6.160 2014-02-26
240 2014-02-27 564,250 3,125 0.47 118,907,546 3,250,080 5.760 2014-02-25
241 2014-02-26 561,125 3,375 0.47 118,907,546 3,321,860 5.920 2014-02-24
242 2014-02-25 557,750 7,375 0.47 118,907,546 3,524,980 6.320 2014-02-21
243 2014-02-24 550,375 -3,875 0.46 118,907,546 3,478,370 6.320 2014-02-20
244 2014-02-21 554,250 3,750 0.47 118,907,546 3,635,880 6.560 2014-02-19
245 2014-02-19 550,500 1,375 0.46 118,907,546 3,743,400 6.800 2014-02-17
246 2014-02-18 549,125 1,375 0.46 118,907,546 3,734,050 6.800 2014-02-14
247 2014-02-14 547,750 2,750 0.46 118,907,546 3,812,340 6.960 2014-02-12
248 2014-02-13 545,000 2,750 0.46 118,907,546 3,880,400 7.120 2014-02-11
249 2014-02-12 542,250 -4,125 0.46 118,907,546 3,947,580 7.280 2014-02-10
250 2014-02-11 546,375 -1,375 0.46 118,907,546 3,846,480 7.040 2014-02-07
251 2014-02-10 547,750 10,000 0.46 118,907,546 3,812,340 6.960 2014-02-06
252 2014-02-07 537,750 179,000 0.45 118,907,546 3,871,800 7.200 2014-02-05
253 2014-02-06 358,750 3,750 0.45 79,271,697 2,583,000 7.200 2014-02-04
254 2014-02-05 355,000 -1,250 0.45 79,271,697 2,669,600 7.520 2014-01-29
255 2014-02-04 356,250 2,250 0.45 79,271,697 2,622,000 7.360 2014-01-28
256 2014-01-29 354,000 6,250 0.45 79,271,697 2,577,120 7.280 2014-01-27
257 2014-01-28 347,750 -5,000 0.44 79,271,697 2,642,900 7.600 2014-01-24
258 2014-01-27 352,750 -26,250 0.44 79,271,697 2,596,240 7.360 2014-01-23
259 2014-01-24 379,000 250 0.48 79,271,697 2,486,240 6.560 2014-01-22
260 2014-01-23 378,750 8,750 0.48 79,271,697 2,514,900 6.640 2014-01-21
261 2014-01-22 370,000 5,000 0.47 79,271,697 2,634,400 7.120 2014-01-20
262 2014-01-20 365,000 9,125 0.46 79,271,697 2,657,200 7.280 2014-01-16
263 2014-01-17 355,875 6,250 0.45 79,271,697 2,847,000 8.000 2014-01-15
264 2014-01-16 349,625 8,750 0.44 79,271,697 2,852,940 8.160 2014-01-14
265 2014-01-15 340,875 8,625 0.43 79,271,697 2,917,890 8.560 2014-01-13
266 2014-01-14 332,250 14,375 0.42 79,271,697 2,897,220 8.720 2014-01-10
267 2014-01-13 317,875 8,750 0.40 79,271,697 2,848,160 8.960 2014-01-09
268 2014-01-10 309,125 -48,875 0.39 79,271,697 2,868,680 9.280 2014-01-08
269 2014-01-09 358,000 -3,750 0.45 79,271,697 3,608,640 10.08 2014-01-07
270 2014-01-08 361,750 16,000 0.46 79,271,697 3,617,500 10.00 2014-01-06
271 2014-01-07 345,750 -14,125 0.44 79,271,697 3,512,820 10.16 2014-01-03
272 2014-01-06 359,875 -8,750 0.45 79,271,697 3,742,700 10.40 2014-01-02
273 2014-01-03 368,625 8,750 0.47 79,271,697 3,892,680 10.56 2013-12-30
274 2014-01-02 359,875 1,250 0.53 68,271,697 2,994,160 8.320 2013-12-27
275 2013-12-30 358,625 -8,375 0.53 68,271,697 2,582,100 7.200 2013-12-23
276 2013-12-23 367,000 -3,125 0.54 68,271,697 3,258,960 8.880 2013-12-19
277 2013-12-19 370,125 20,250 0.54 68,271,697 3,612,420 9.760 2013-12-17
278 2013-12-18 349,875 62,125 0.51 68,271,697 3,078,900 8.800 2013-12-16
279 2013-12-17 287,750 8,750 0.42 68,271,697 2,394,080 8.320 2013-12-13
280 2013-12-16 279,000 2,000 0.41 68,271,697 2,656,080 9.520 2013-12-12
281 2013-12-13 277,000 4,625 0.41 68,271,697 3,080,240 11.12 2013-12-11
282 2013-12-12 272,375 -21,250 0.40 68,271,697 3,028,810 11.12 2013-12-10
283 2013-12-11 293,625 1,250 0.43 68,271,697 3,781,890 12.88 2013-12-09
284 2013-12-10 292,375 -194,125 0.43 68,271,697 3,929,520 13.44 2013-12-06
285 2013-12-06 486,500 26,375 0.71 68,271,697 6,733,160 13.84 2013-12-04
286 2013-12-05 460,125 15,625 0.67 68,271,697 6,257,700 13.60 2013-12-03
287 2013-12-04 444,500 148,875 0.65 68,271,697 6,258,560 14.08 2013-12-02
288 2013-12-03 295,625 -13,750 0.43 68,271,697 3,807,650 12.88 2013-11-29
289 2013-12-02 309,375 7,500 0.45 68,271,697 4,851,000 15.68 2013-11-28
290 2013-11-29 301,875 -96,500 0.44 68,271,697 5,023,200 16.64 2013-11-27
291 2013-11-28 398,375 20,125 0.58 68,271,697 8,764,250 22.00 2013-11-26
292 2013-11-27 378,250 -7,375 0.55 68,271,697 9,078,000 24.00 2013-11-25
293 2013-11-26 385,625 33,375 0.56 68,271,697 11,414,500 29.60 2013-11-22
294 2013-11-25 352,250 250 0.52 68,271,697 10,285,700 29.20 2013-11-21
295 2013-11-22 352,000 20,750 0.52 68,271,697 10,419,200 29.60 2013-11-20
296 2013-11-21 331,250 25,000 0.49 68,271,697 10,732,500 32.40 2013-11-19
297 2013-11-20 306,250 109,125 0.45 68,271,697 9,555,000 31.20 2013-11-18
298 2013-11-19 197,125 7,500 0.29 68,271,697 5,519,500 28.00 2013-11-15
299 2013-11-18 189,625 1,375 0.28 68,271,697 5,385,350 28.40 2013-11-14
300 2013-11-14 188,250 2,500 0.28 68,271,697 5,421,600 28.80 2013-11-12
301 2013-11-13 185,750 1,250 0.27 68,271,697 5,349,600 28.80 2013-11-11
302 2013-11-12 184,500 7,500 0.27 68,271,697 5,313,600 28.80 2013-11-08
303 2013-11-11 177,000 -1,250 0.26 68,271,697 5,097,600 28.80 2013-11-07
304 2013-11-08 178,250 3,750 0.26 68,271,697 4,991,000 28.00 2013-11-06
305 2013-11-07 174,500 2,750 0.26 68,271,697 4,886,000 28.00 2013-11-05
306 2013-11-06 171,750 12,500 0.25 68,271,697 5,083,800 29.60 2013-11-04
307 2013-10-28 159,250 20,625 0.23 68,271,697 4,904,900 30.80 2013-10-24
308 2013-10-22 138,625 -1,250 0.20 68,271,697 4,436,000 32.00 2013-10-18
309 2013-10-18 139,875 -1,250 0.20 68,271,697 3,972,450 28.40 2013-10-16
310 2013-10-16 141,125 -15,875 0.21 68,271,697 3,782,150 26.80 2013-10-11
311 2013-10-15 157,000 -35,000 0.23 68,271,697 4,207,600 26.80 2013-10-10
312 2013-10-10 192,000 -1,250 0.28 68,271,697 4,915,200 25.60 2013-10-08
313 2013-10-08 193,250 -56,250 0.28 68,271,697 4,715,300 24.40 2013-10-04
314 2013-10-07 249,500 -1,250 0.37 68,271,697 6,387,200 25.60 2013-10-03
315 2013-10-02 250,750 2,500 0.37 68,271,697 7,121,300 28.40 2013-09-27
316 2013-09-17 248,250 -2,500 0.36 68,271,697 6,255,900 25.20 2013-09-13
317 2013-09-16 250,750 2,500 0.37 68,271,697 6,419,200 25.60 2013-09-12
318 2013-09-12 248,250 175,500 0.36 68,271,697 6,355,200 25.60 2013-09-10
319 2013-09-11 72,750 -1,875 0.11 68,271,697 1,484,100 20.40 2013-09-09
320 2013-09-10 74,625 4,750 0.11 68,271,697 1,480,560 19.84 2013-09-06
321 2013-09-09 69,875 -77,875 0.10 68,271,697 1,397,500 20.00 2013-09-05
322 2013-08-28 147,750 -1,250 0.22 68,271,697 4,905,300 33.20 2013-08-26
323 2013-08-27 149,000 -50,000 0.22 68,271,697 5,006,400 33.60 2013-08-23
324 2013-08-16 199,000 -3,125 0.29 68,271,697 6,527,200 32.80 2013-08-13
325 2013-08-09 202,125 -2,500 0.30 68,271,697 6,629,700 32.80 2013-08-07
326 2013-08-07 204,625 750 0.30 68,271,697 6,711,700 32.80 2013-08-05
327 2013-08-06 203,875 1,250 0.30 68,271,697 6,850,200 33.60 2013-08-02
328 2013-08-02 202,625 250 0.30 68,271,697 6,970,300 34.40 2013-07-31
329 2013-08-01 202,375 375 0.30 68,271,697 7,042,650 34.80 2013-07-30
330 2013-07-31 202,000 1,000 0.30 68,271,697 6,787,200 33.60 2013-07-29
331 2013-07-11 201,000 -1,375 0.29 68,271,697 7,557,600 37.60 2013-07-09
332 2013-07-10 202,375 1,375 0.30 68,271,697 7,204,550 35.60 2013-07-08
333 2013-07-09 201,000 -1,250 0.29 68,271,697 6,914,400 34.40 2013-07-05
334 2013-07-05 202,250 -1,000 0.30 68,271,697 7,119,200 35.20 2013-07-03
335 2013-07-04 203,250 -250 0.30 68,271,697 7,154,400 35.20 2013-07-02
336 2013-07-03 203,500 1,250 0.35 58,031,313 8,058,600 39.60 2013-06-28
337 2013-06-03 202,250 30,375 0.37 55,031,313 7,442,800 36.80 2013-05-30
338 2013-05-31 171,875 -29,375 0.31 55,031,313 6,393,750 37.20 2013-05-29
339 2013-05-14 201,250 12,125 0.37 55,031,313 7,406,000 36.80 2013-05-10
340 2013-05-13 189,125 2,250 0.34 55,031,313 6,581,550 34.80 2013-05-09
341 2013-05-06 186,875 -1,250 0.34 55,031,313 6,129,500 32.80 2013-05-02
342 2013-04-30 188,125 -3,125 0.34 55,031,313 6,170,500 32.80 2013-04-26
343 2013-04-25 191,250 -1,875 0.35 55,031,313 6,120,000 32.00 2013-04-23
344 2013-04-24 193,125 15,000 0.35 55,031,313 6,180,000 32.00 2013-04-22
345 2013-04-09 178,125 100,000 0.32 55,031,313 4,773,750 26.80 2013-04-05
346 2013-03-20 78,125 -25,000 0.16 50,031,313 1,750,000 22.40 2013-03-18
347 2013-03-18 103,125 -1,250 0.21 50,031,313 2,475,000 24.00 2013-03-14
348 2013-03-15 104,375 -12,500 0.21 50,031,313 2,463,250 23.60 2013-03-13
349 2013-03-14 116,875 -25,000 0.23 50,031,313 2,758,250 23.60 2013-03-12
350 2013-03-13 141,875 -6,250 0.28 50,031,313 3,632,000 25.60 2013-03-11
351 2013-03-04 148,125 1,875 0.30 50,031,313 3,555,000 24.00 2013-02-28
352 2013-02-21 146,250 2,500 0.29 50,031,313 3,510,000 24.00 2013-02-19
353 2013-02-06 143,750 -2,750 0.29 50,031,313 3,450,000 24.00 2013-02-04
354 2013-02-05 146,500 -6,232 0.29 50,031,313 3,457,400 23.60 2013-02-01
355 2013-01-30 152,732 -3,500 0.31 50,031,313 3,421,197 22.40 2013-01-28
356 2013-01-23 156,232 2,500 0.31 50,031,313 3,874,554 24.80 2013-01-21
357 2013-01-22 153,732 14,375 0.31 50,031,313 3,935,539 25.60 2013-01-18
358 2013-01-21 139,357 1,250 0.28 50,031,313 3,623,282 26.00 2013-01-17
359 2013-01-18 138,107 15,000 0.28 50,031,313 3,646,025 26.40 2013-01-16
360 2013-01-17 123,107 21,250 0.25 50,031,313 3,200,782 26.00 2013-01-15
361 2013-01-16 101,857 2,500 0.20 50,031,313 2,607,539 25.60 2013-01-14
362 2013-01-14 99,357 6,625 0.20 49,281,313 2,543,539 25.60 2013-01-10
363 2013-01-08 92,732 2,500 0.19 49,281,313 2,373,939 25.60 2013-01-04
364 2013-01-04 90,232 4,750 0.18 49,281,313 2,454,310 27.20 2013-01-02
365 2013-01-03 85,482 -3,125 0.17 49,281,313 2,325,110 27.20 2012-12-28
366 2013-01-02 88,607 1,500 0.18 49,281,313 2,445,553 27.60 2012-12-27
367 2012-12-28 87,107 4,625 0.18 49,281,313 2,473,839 28.40 2012-12-21
368 2012-12-21 82,482 3,750 0.17 49,281,313 2,210,518 26.80 2012-12-19
369 2012-12-17 78,732 6,250 0.16 49,281,313 1,826,582 23.20 2012-12-13
370 2012-11-13 72,482 -1,625 0.15 49,281,313 1,449,640 20.00 2012-11-09
371 2012-11-05 74,107 -625 0.15 49,281,313 1,541,426 20.80 2012-11-01
372 2012-10-10 74,732 -250 0.15 49,281,313 1,482,683 19.84 2012-10-08
373 2012-10-09 74,982 -2,000 0.15 49,281,313 1,529,633 20.40 2012-10-05
374 2012-10-08 76,982 750 0.16 49,281,313 1,601,226 20.80 2012-10-04
375 2012-03-16 76,232 1,625 0.15 49,281,313 2,805,338 36.80 2012-03-14
376 2012-03-02 74,607 1,250 0.15 49,281,313 2,864,909 38.40 2012-02-29
377 2012-02-17 73,357 1,500 0.15 49,281,313 2,582,166 35.20 2012-02-15
378 2012-02-15 71,857 11,000 0.15 49,281,313 2,213,196 30.80 2012-02-13
379 2012-02-03 60,857 250 0.12 49,281,313 1,679,653 27.60 2012-02-01
380 2011-11-02 60,607 -1,250 0.13 48,031,313 1,454,568 24.00 2011-10-31
381 2011-10-18 61,857 -3,125 0.13 48,031,313 1,261,883 20.40 2011-10-14
382 2011-10-17 64,982 4,375 0.14 48,031,313 1,273,647 19.60 2011-10-13
383 2011-09-06 60,607 -750 0.13 45,531,313 2,012,152 33.20 2011-09-02
384 2011-09-05 61,357 750 0.13 45,531,313 2,061,595 33.60 2011-09-01
385 2011-09-02 60,607 -625 0.15 39,281,313 2,060,638 34.00 2011-08-31
386 2011-09-01 61,232 625 0.16 39,281,313 2,032,902 33.20 2011-08-30
387 2011-08-22 60,607 -500 0.15 39,281,313 2,569,737 42.40 2011-08-18
388 2011-08-19 61,107 -750 0.16 39,281,313 2,542,051 41.60 2011-08-17
389 2011-08-18 61,857 1,250 0.18 35,343,813 2,672,222 43.20 2011-08-16
390 2011-08-12 60,607 -750 0.19 32,293,813 2,763,679 45.60 2011-08-10
391 2011-08-11 61,357 750 0.19 32,293,813 2,650,622 43.20 2011-08-09
392 2011-08-01 60,607 -1,250 0.19 32,293,813 3,200,050 52.80 2011-07-28
393 2011-07-29 61,857 1,250 0.19 32,293,813 3,266,050 52.80 2011-07-27
394 2011-07-28 60,607 -1,250 0.19 32,293,813 3,248,535 53.60 2011-07-26
395 2011-07-27 61,857 1,250 0.19 32,293,813 3,315,535 53.60 2011-07-25
396 2011-07-26 60,607 -750 0.19 32,293,813 3,248,535 53.60 2011-07-22
397 2011-07-20 61,357 -62,500 0.19 32,293,813 3,043,307 49.60 2011-07-18
398 2011-07-19 123,857 125 0.38 32,293,813 6,242,393 50.40 2011-07-15
399 2011-07-18 123,732 -1,125 0.38 32,293,813 6,236,093 50.40 2011-07-14
400 2011-07-15 124,857 1,250 0.39 32,293,813 6,093,022 48.80 2011-07-13
401 2011-07-06 123,607 -250 0.38 32,293,813 5,636,479 45.60 2011-07-04
402 2011-07-04 123,857 3,000 0.38 32,293,813 5,350,622 43.20 2011-06-29
403 2011-06-30 120,857 1,875 0.37 32,293,813 5,317,708 44.00 2011-06-28
404 2011-06-27 118,982 15,500 0.37 32,293,813 5,520,765 46.40 2011-06-23
405 2011-06-23 103,482 250 0.32 32,293,813 4,884,350 47.20 2011-06-21
406 2011-06-22 103,232 -65,250 0.32 32,293,813 4,707,379 45.60 2011-06-20
407 2011-06-21 168,482 1,125 0.52 32,293,813 7,817,565 46.40 2011-06-17
408 2011-06-14 167,357 -625 0.52 32,293,813 7,497,594 44.80 2011-06-10
409 2011-06-13 167,982 -25,000 0.52 32,293,813 7,256,822 43.20 2011-06-09
410 2011-06-10 192,982 -22,250 0.60 32,293,813 8,491,208 44.00 2011-06-08
411 2011-06-09 215,232 -1,750 0.67 32,293,813 9,642,394 44.80 2011-06-07
412 2011-06-08 216,982 375 0.67 32,293,813 9,720,794 44.80 2011-06-03
413 2011-06-07 216,607 2,000 0.67 32,293,813 9,877,279 45.60 2011-06-02
414 2011-06-03 214,607 -17,500 0.66 32,293,813 9,786,079 45.60 2011-06-01
415 2011-06-02 232,107 5,000 0.72 32,293,813 10,212,708 44.00 2011-05-31
416 2011-05-24 227,107 -1,000 0.70 32,293,813 8,993,437 39.60 2011-05-20
417 2011-05-23 228,107 1,000 0.71 32,293,813 9,124,280 40.00 2011-05-19
418 2011-05-20 227,107 -5,000 0.70 32,293,813 8,902,594 39.20 2011-05-18
419 2011-05-19 232,107 7,875 0.72 32,293,813 9,191,437 39.60 2011-05-17
420 2011-05-18 224,232 35,625 0.69 32,293,813 7,982,659 35.60 2011-05-16
421 2011-05-12 188,607 2,500 0.58 32,293,813 6,110,867 32.40 2011-05-09
422 2011-05-05 186,107 3,750 0.58 32,293,813 5,657,653 30.40 2011-05-03
423 2011-04-27 182,357 2,500 0.56 32,293,813 5,835,424 32.00 2011-04-21
424 2011-04-26 179,857 -5,000 0.56 32,293,813 5,755,424 32.00 2011-04-20
425 2011-04-21 184,857 -1,500 0.57 32,293,813 5,619,653 30.40 2011-04-19
426 2011-04-20 186,357 4,000 0.58 32,293,813 5,516,167 29.60 2011-04-18
427 2011-04-13 182,357 8,750 0.56 32,293,813 5,397,767 29.60 2011-04-11
428 2011-04-12 173,607 6,250 0.54 32,293,813 4,930,439 28.40 2011-04-08
429 2011-04-11 167,357 -2,625 0.52 32,293,813 4,418,225 26.40 2011-04-07
430 2011-04-06 169,982 11,000 0.53 32,293,813 3,603,618 21.20 2011-04-01
431 2011-03-31 158,982 26,000 0.49 32,293,813 3,306,826 20.80 2011-03-29
432 2011-03-30 132,982 35,250 0.41 32,293,813 2,872,411 21.60 2011-03-28
433 2011-03-28 97,732 27,250 0.30 32,293,813 2,150,104 22.00 2011-03-24
434 2011-03-25 70,482 4,125 0.22 32,293,813 1,606,990 22.80 2011-03-23
435 2011-03-24 66,357 375 0.21 32,293,813 1,539,482 23.20 2011-03-22
436 2011-03-22 65,982 16,500 0.20 32,293,813 1,425,211 21.60 2011-03-18
437 2011-03-21 49,482 37,500 0.15 32,293,813 1,068,811 21.60 2011-03-17
438 2011-03-08 11,982 -4,000 0.04 28,208,438 292,361 24.40 2011-03-04
439 2011-03-02 15,982 -2,500 0.06 28,208,438 383,568 24.00 2011-02-28
440 2011-03-01 18,482 -21,250 0.07 28,208,438 413,997 22.40 2011-02-25
441 2011-02-28 39,732 -9,125 0.14 28,208,438 874,104 22.00 2011-02-24
442 2011-02-25 48,857 -44,250 0.17 28,208,438 1,035,768 21.20 2011-02-23
443 2011-02-22 93,107 -64,125 0.33 28,208,438 1,862,140 20.00 2011-02-18
444 2011-02-21 157,232 -10,125 0.56 28,208,438 3,396,211 21.60 2011-02-17
445 2011-02-18 167,357 3,000 0.59 28,208,438 3,547,968 21.20 2011-02-16
446 2011-01-19 164,357 -1,250 0.58 28,208,438 2,813,792 17.12 2011-01-17
447 2011-01-12 165,607 -1,250 0.59 28,208,438 3,047,169 18.40 2011-01-10
448 2010-11-16 166,857 -1,000 0.69 24,052,188 2,002,284 12.00 2010-11-12
449 2010-11-03 167,857 1,875 0.70 24,052,188 1,973,998 11.76 2010-11-01
450 2010-08-04 165,982 1,250 0.69 24,052,188 2,363,584 14.24 2010-08-02
451 2010-05-10 164,732 -11,000 0.81 20,427,188 3,017,890 18.32 2010-05-06
452 2010-05-07 175,732 -3,500 0.86 20,427,188 3,135,059 17.84 2010-05-05
453 2010-05-05 179,232 -5,625 0.88 20,427,188 3,441,254 19.20 2010-05-03
454 2010-05-04 184,857 12,500 0.90 20,427,188 3,697,140 20.00 2010-04-30
455 2010-05-03 172,357 1,000 0.84 20,427,188 3,653,968 21.20 2010-04-29
456 2010-04-30 171,357 1,250 0.84 20,427,188 3,427,140 20.00 2010-04-28
457 2010-04-29 170,107 5,500 0.83 20,427,188 3,402,140 20.00 2010-04-27
458 2010-04-15 164,607 -3,500 0.81 20,427,188 3,094,612 18.80 2010-04-13
459 2010-04-13 168,107 -3,500 0.82 20,427,188 3,187,309 18.96 2010-04-09
460 2010-04-09 171,607 2,500 0.84 20,427,188 3,157,569 18.40 2010-04-07
461 2010-04-08 169,107 2,500 0.83 20,427,188 3,192,740 18.88 2010-04-01
462 2010-04-07 166,607 25,000 0.82 20,427,188 3,238,840 19.44 2010-03-31
463 2010-03-26 141,607 29,000 0.69 20,427,188 3,115,354 22.00 2010-03-24
464 2010-03-22 112,607 64,750 0.55 20,427,188 2,567,440 22.80 2010-03-18
465 2010-03-19 47,857 36,250 0.23 20,427,188 1,033,711 21.60 2010-03-17
466 2010-03-10 11,607 1,000 0.06 20,427,188 241,426 20.80 2010-03-08
467 2010-03-09 10,607 -375 0.05 20,427,188 229,111 21.60 2010-03-05
468 2010-03-08 10,982 375 0.05 20,427,188 228,426 20.80 2010-03-04
469 2010-03-05 10,607 -6,000 0.06 17,022,688 241,840 22.80 2010-03-03
470 2010-03-04 16,607 -2,500 0.10 17,022,688 314,869 18.96 2010-03-02
471 2010-03-01 19,107 -2,250 0.11 17,022,688 327,112 17.12 2010-02-25
472 2010-02-25 21,357 1,000 0.13 17,022,688 322,918 15.12 2010-02-23
473 2010-02-24 20,357 125 0.12 17,022,688 302,912 14.88 2010-02-22
474 2010-02-23 20,232 3,625 0.12 17,022,688 301,052 14.88 2010-02-19
475 2010-02-08 16,607 -250 0.10 17,022,688 298,926 18.00 2010-02-04
476 2010-02-03 16,857 1,125 0.10 17,022,688 334,443 19.84 2010-02-01
477 2010-01-29 15,732 -375 0.09 17,022,688 364,982 23.20 2010-01-27
478 2010-01-22 16,107 -1,000 0.09 17,022,688 450,996 28.00 2010-01-20
479 2010-01-21 17,107 -1,000 0.10 17,022,688 403,725 23.60 2010-01-19
480 2010-01-20 18,107 -11,250 0.11 17,022,688 441,811 24.40 2010-01-18
481 2010-01-19 29,357 -2,500 0.17 17,022,688 716,311 24.40 2010-01-15
482 2010-01-18 31,857 -8,500 0.19 17,022,688 570,877 17.92 2010-01-14
483 2010-01-14 40,357 8,750 0.24 17,022,688 661,855 16.40 2010-01-12
484 2010-01-13 31,607 16,250 0.19 17,022,688 493,069 15.60 2010-01-11
485 2010-01-06 15,357 3,750 0.09 17,022,688 239,569 15.60 2010-01-04
486 2010-01-04 11,607 2,500 0.07 17,022,688 184,783 15.92 2009-12-29
487 2009-12-09 9,107 -12,500 0.06 15,471,188 129,684 14.24 2009-12-07
488 2009-11-05 21,607 12,500 0.14 15,471,188 414,854 19.20 2009-11-03
489 2009-09-23 9,107 3,482 0.06 15,471,188 276,853 30.40 2009-09-21
490 2009-09-09 5,625 -2,500 0.05 10,829,831 148,500 26.40 2009-09-07
491 2008-04-11 8,125 -125 0.10 7,757,500 682,500 84.00 2008-04-09
492 2008-03-13 8,250 125 0.12 7,095,000 785,400 95.20 2008-03-11
493 2008-01-07 8,125 -1,250 0.11 7,095,000 650,000 80.00 2008-01-03
494 2008-01-04 9,375 -1,000 0.13 7,095,000 750,000 80.00 2008-01-02
495 2008-01-02 10,375 -1,250 0.15 7,095,000 871,500 84.00 2007-12-27
496 2007-11-09 11,625 -500 0.16 7,095,000 1,023,000 88.00 2007-11-07
497 2007-11-08 12,125 -625 0.17 7,095,000 960,300 79.20 2007-11-06
498 2007-10-29 12,750 -375 0.18 7,095,000 867,000 68.00 2007-10-25
499 2007-10-15 13,125 -1,250 0.18 7,095,000 1,018,500 77.60 2007-10-11
500 2007-10-12 14,375 -625 0.20 7,095,000 1,150,000 80.00 2007-10-10
501 2007-10-09 15,000 -375 0.21 7,095,000 1,080,000 72.00 2007-10-05
502 2007-10-03 15,375 -2,375 0.22 7,095,000 1,230,000 80.00 2007-09-28
503 2007-10-02 17,750 -1,625 0.25 7,095,000 1,420,000 80.00 2007-09-27
504 2007-09-17 19,375 -375 0.27 7,095,000 1,565,500 80.80 2007-09-13
505 2007-08-21 19,750 -1,250 0.28 7,095,000 1,548,400 78.40 2007-08-17
506 2007-08-16 21,000 -1,250 0.30 7,095,000 2,217,600 105.6 2007-08-14
507 2007-08-01 22,250 -250 0.31 7,095,000 2,634,400 118.4 2007-07-30
508 2007-07-27 22,500 250 0.32 7,095,000 2,916,000 129.6 2007-07-25
509 2007-07-24 22,250 -750 0.31 7,095,000 3,346,400 150.4 2007-07-20
510 2007-07-20 23,000 750 0.39 5,912,500 3,404,000 148.0 2007-07-18
511 2007-07-16 22,250 -1,250 0.38 5,912,500 2,990,400 134.4 2007-07-12
512 2007-07-13 23,500 -125 0.40 5,912,500 3,045,600 129.6 2007-07-11
513 2007-07-12 23,625 -125 0.40 5,912,500 3,118,500 132.0 2007-07-10
514 2007-07-11 23,750 -875 0.40 5,912,500 2,850,000 120.0 2007-07-09
515 2007-06-28 24,625 -2,500 0.42 5,912,500 2,561,000 104.0 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top