CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首都金融控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 14.87 2026-04-30
2 2026-04-30 11,422,116 -70,000 12.17 93,841,461 166,648,672 14.59 2026-04-28
3 2026-04-29 11,492,116 -250,000 12.25 93,841,461 168,359,499 14.65 2026-04-27
4 2026-04-27 11,742,116 -140,000 12.51 93,841,461 165,681,257 14.11 2026-04-23
5 2026-04-24 11,882,116 -170,000 12.66 93,841,461 164,686,128 13.86 2026-04-22
6 2026-04-13 12,052,116 -170,000 12.84 93,841,461 160,654,706 13.33 2026-04-09
7 2026-04-10 12,222,116 -70,000 13.02 93,841,461 162,554,143 13.30 2026-04-08
8 2026-03-24 12,292,116 -40,000 13.10 93,841,461 161,272,562 13.12 2026-03-20
9 2026-03-18 12,332,116 -100,000 13.14 93,841,461 161,057,435 13.06 2026-03-16
10 2026-03-17 12,432,116 30,000 13.25 93,841,461 160,249,975 12.89 2026-03-13
11 2026-03-16 12,402,116 -90,000 13.22 93,841,461 129,602,112 10.45 2026-03-12
12 2026-03-11 12,492,116 -160,000 13.31 93,841,461 160,148,927 12.82 2026-03-09
13 2026-03-03 12,652,116 -80,000 13.48 93,841,461 162,073,606 12.81 2026-02-27
14 2026-02-26 12,732,116 -50,000 13.57 93,841,461 161,570,552 12.69 2026-02-24
15 2026-02-24 12,782,116 -180,000 13.62 93,841,461 153,001,929 11.97 2026-02-20
16 2026-02-11 12,962,116 -50,000 13.81 93,841,461 148,675,471 11.47 2026-02-09
17 2026-02-09 13,012,116 -70,000 13.87 93,841,461 142,742,913 10.97 2026-02-05
18 2026-02-06 13,082,116 -120,000 13.94 93,841,461 142,333,422 10.88 2026-02-04
19 2026-01-22 13,202,116 10,000 14.07 93,841,461 127,004,356 9.620 2026-01-20
20 2026-01-21 13,192,116 -10,000 14.06 93,841,461 133,108,450 10.09 2026-01-19
21 2026-01-15 13,202,116 20,000 14.07 93,841,461 129,380,737 9.800 2026-01-13
22 2026-01-14 13,182,116 -10,000 14.05 93,841,461 132,875,729 10.08 2026-01-12
23 2026-01-13 13,192,116 -10,000 14.06 93,841,461 133,108,450 10.09 2026-01-09
24 2026-01-09 13,202,116 10,000 14.07 93,841,461 130,700,948 9.900 2026-01-07
25 2026-01-08 13,192,116 30,000 14.06 93,841,461 127,040,077 9.630 2026-01-06
26 2026-01-07 13,162,116 -40,000 14.03 93,841,461 131,094,675 9.960 2026-01-05
27 2026-01-05 13,202,116 60,000 14.07 93,841,461 127,532,441 9.660 2025-12-30
28 2026-01-02 13,142,116 -60,000 14.00 93,841,461 124,455,839 9.470 2025-12-29
29 2025-10-13 13,202,116 -50,000 14.07 93,841,461 129,248,716 9.790 2025-10-09
30 2025-09-16 13,252,116 180,000 14.12 93,841,461 109,992,563 8.300 2025-09-12
31 2025-09-12 13,072,116 180,000 13.93 93,841,461 99,740,245 7.630 2025-09-10
32 2025-09-11 12,892,116 10,000 13.74 93,841,461 90,244,812 7.000 2025-09-09
33 2025-09-10 12,882,116 60,000 13.73 93,841,461 82,187,900 6.380 2025-09-08
34 2025-09-09 12,822,116 370,000 13.66 93,841,461 76,676,254 5.980 2025-09-05
35 2025-09-08 12,452,116 230,000 13.27 93,841,461 60,766,326 4.880 2025-09-04
36 2025-09-05 12,222,116 1,190,000 13.02 93,841,461 51,943,993 4.250 2025-09-03
37 2025-09-03 11,032,116 -160,000 11.76 93,841,461 28,904,144 2.620 2025-09-01
38 2025-09-02 11,192,116 -1,390,000 11.93 93,841,461 23,727,286 2.120 2025-08-29
39 2025-08-29 12,582,116 -10,000 13.41 93,841,461 23,906,020 1.900 2025-08-27
40 2025-08-28 12,592,116 10,000 13.42 93,841,461 20,273,307 1.610 2025-08-26
41 2025-08-27 12,582,116 -970,000 13.41 93,841,461 30,197,078 2.400 2025-08-25
42 2025-08-11 13,552,116 1,970,000 14.44 93,841,461 42,689,165 3.150 2025-08-07
43 2025-08-08 11,582,116 10,000 12.34 93,841,461 36,367,844 3.140 2025-08-06
44 2025-08-05 11,572,116 -10,000 12.33 93,841,461 40,618,127 3.510 2025-08-01
45 2025-08-04 11,582,116 10,000 12.34 93,841,461 37,178,592 3.210 2025-07-31
46 2025-07-31 11,572,116 -2,250,000 12.33 93,841,461 31,591,877 2.730 2025-07-29
47 2025-07-25 13,822,116 -420,000 14.73 93,841,461 30,270,434 2.190 2025-07-23
48 2025-07-14 14,242,116 -10,000 15.18 93,841,461 11,963,377 0.840 2025-07-10
49 2025-05-13 14,252,116 10,000 15.19 93,841,461 9,406,397 0.660 2025-05-09
50 2025-05-12 14,242,116 80,000 15.18 93,841,461 9,257,375 0.650 2025-05-08
51 2025-05-09 14,162,116 40,000 15.09 93,841,461 9,063,754 0.640 2025-05-07
52 2025-05-02 14,122,116 10,480,000 15.05 93,841,461 9,038,154 0.640 2025-04-29
53 2025-04-24 3,642,116 -10,000 3.88 93,841,461 2,258,112 0.620 2025-04-22
54 2025-04-22 3,652,116 10,000 3.89 93,841,461 1,972,143 0.540 2025-04-16
55 2025-03-24 3,642,116 2,240,000 3.88 93,841,461 2,330,954 0.640 2025-03-20
56 2025-03-21 1,402,116 1,400,000 1.49 93,841,461 771,164 0.550 2025-03-19
57 2024-11-20 2,116 -210,000 0.00 93,841,461 1,164 0.550 2024-11-18
58 2024-10-21 212,116 210,000 0.23 93,841,461 123,027 0.580 2024-10-17
59 2024-10-15 2,116 -170,000 0.00 93,841,461 1,143 0.540 2024-10-10
60 2024-10-08 172,116 -10,000 0.18 93,841,461 92,943 0.540 2024-10-04
61 2024-10-07 182,116 180,000 0.19 93,841,461 114,733 0.630 2024-10-03
62 2024-09-05 2,116 -200,000 0.00 93,841,461 984 0.465 2024-09-03
63 2024-03-25 202,116 -45,000 0.22 93,841,461 121,270 0.600 2024-03-21
64 2024-01-10 247,116 170,000 0.32 78,201,461 103,789 0.420 2024-01-08
65 2023-11-21 77,116 -100,000 0.10 78,201,461 36,245 0.470 2023-11-17
66 2022-01-20 177,116 30,000 0.35 50,591,462 145,235 0.820 2022-01-18
67 2022-01-12 147,116 145,000 0.29 50,591,462 132,404 0.900 2022-01-10
68 2021-10-04 2,116 500 0.01 42,191,462 8,252 3.900 2021-09-29
69 2021-08-13 1,616 -10,000 0.00 42,191,462 4,848 3.000 2021-08-11
70 2021-08-12 11,616 -3,000 0.03 42,191,462 34,848 3.000 2021-08-10
71 2021-08-11 14,616 -4,000 0.03 42,191,462 40,925 2.800 2021-08-09
72 2021-08-10 18,616 -500 0.04 42,191,462 54,731 2.940 2021-08-06
73 2021-08-09 19,116 -3,000 0.05 42,191,462 56,966 2.980 2021-08-05
74 2021-08-06 22,116 20,500 0.05 42,191,462 75,194 3.400 2021-08-04
75 2021-07-15 1,616 -1,000 0.00 42,191,462 5,204 3.220 2021-07-13
76 2021-07-13 2,616 -2,500 0.01 42,191,462 8,110 3.100 2021-07-09
77 2021-07-12 5,116 3,500 0.01 42,191,462 16,167 3.160 2021-07-08
78 2021-06-08 1,616 -5,000 0.00 42,191,462 4,977 3.080 2021-06-04
79 2021-06-04 6,616 5,000 0.02 42,191,462 20,642 3.120 2021-06-02
80 2021-05-18 1,616 -1,500 0.00 42,191,462 4,977 3.080 2021-05-14
81 2021-05-17 3,116 -4,500 0.01 42,191,462 9,722 3.120 2021-05-13
82 2021-05-14 7,616 6,000 0.02 42,191,462 23,153 3.040 2021-05-12
83 2021-02-24 1,616 -1,000 0.01 14,063,821 4,686 2.900 2021-02-22
84 2021-02-23 2,616 1,000 0.02 14,063,821 7,482 2.860 2021-02-19
85 2021-02-22 1,616 -1,000 0.01 14,063,821 4,654 2.880 2021-02-18
86 2021-02-19 2,616 1,000 0.02 14,063,821 7,429 2.840 2021-02-17
87 2021-02-18 1,616 -2,000 0.01 14,063,821 4,719 2.920 2021-02-16
88 2021-02-17 3,616 2,000 0.03 14,063,821 10,559 2.920 2021-02-10
89 2020-04-02 1,616 -120 0.01 14,063,821 10,989 6.800 2020-03-31
90 2020-03-31 1,736 -820 0.01 14,063,821 13,020 7.500 2020-03-27
91 2020-03-30 2,556 940 0.02 14,063,821 16,870 6.600 2020-03-26
92 2020-03-20 1,616 -680 0.01 14,063,821 9,373 5.800 2020-03-18
93 2020-03-18 2,296 -40 0.02 14,063,821 16,302 7.100 2020-03-16
94 2020-03-13 2,336 -60 0.02 14,063,821 18,922 8.100 2020-03-11
95 2020-03-09 2,396 780 0.02 14,063,821 19,168 8.000 2020-03-05
96 2019-07-03 1,616 -160 0.01 13,011,181 13,736 8.500 2019-06-28
97 2019-07-02 1,776 -640 0.01 13,011,181 14,741 8.300 2019-06-27
98 2019-06-28 2,416 760 0.02 13,011,181 19,086 7.900 2019-06-26
99 2019-06-27 1,656 40 0.01 13,011,181 12,420 7.500 2019-06-25
100 2018-12-12 1,616 -280 0.01 13,011,181 8,726 5.400 2018-12-10
101 2018-05-10 1,896 -800 0.01 13,011,181 18,581 9.800 2018-05-08
102 2018-05-02 2,696 -20 0.02 13,011,181 24,803 9.200 2018-04-27
103 2018-04-30 2,716 820 0.02 13,011,181 24,716 9.100 2018-04-26
104 2017-11-28 1,896 -300 0.01 13,011,181 31,284 16.50 2017-11-24
105 2017-11-24 2,196 -100 0.02 13,011,181 37,771 17.20 2017-11-22
106 2017-11-23 2,296 -80 0.02 13,011,181 42,017 18.30 2017-11-21
107 2017-11-22 2,376 -20 0.02 13,011,181 42,768 18.00 2017-11-20
108 2017-11-21 2,396 500 0.02 13,011,181 40,253 16.80 2017-11-17
109 2017-08-31 1,896 -240 0.01 13,011,181 18,581 9.800 2017-08-29
110 2017-08-30 2,136 240 0.02 13,011,181 20,719 9.700 2017-08-28
111 2017-03-29 1,896 -20 0.01 13,011,181 37,920 20.00 2017-03-27
112 2016-11-04 1,916 -1,100 0.02 11,811,181 46,942 24.50 2016-11-02
113 2016-06-24 3,016 1,100 0.03 11,811,181 84,448 28.00 2016-06-22
114 2016-04-22 1,916 -1,300 0.02 11,811,181 58,438 30.50 2016-04-20
115 2015-09-23 3,216 -2,000 0.03 11,546,056 138,288 43.00 2015-09-21
116 2015-09-22 5,216 2,000 0.05 11,546,056 224,288 43.00 2015-09-18
117 2015-05-11 3,216 500 0.03 11,253,356 144,720 45.00 2015-05-07
118 2015-05-05 2,716 500 0.02 11,253,356 138,516 51.00 2015-04-30
119 2015-05-04 2,216 500 0.02 11,253,356 98,612 44.50 2015-04-29
120 2014-11-24 1,716 8 0.02 9,683,803 104,676 61.00 2014-11-20
121 2014-10-08 1,708 1,708 0.02 9,683,803 104,188 61.00 2014-10-06
122 2014-10-07 0 -1,708 0.00 9,683,803 0 63.00 2014-10-03
123 2014-06-18 1,708 280 0.02 7,003,803 87,108 51.00 2014-06-16
124 2014-06-13 1,428 -300 0.02 7,003,803 70,686 49.50 2014-06-11
125 2014-06-09 1,728 -1,600 0.02 7,003,803 91,584 53.00 2014-06-05
126 2014-06-04 3,328 600 0.05 7,003,803 189,696 57.00 2014-05-30
127 2014-05-28 2,728 -100 0.04 7,003,803 136,400 50.00 2014-05-26
128 2014-05-27 2,828 400 0.04 7,003,803 152,712 54.00 2014-05-23
129 2014-05-21 2,428 1,000 0.04 6,558,803 138,396 57.00 2014-05-19
130 2014-04-28 1,428 -100 0.02 6,558,803 59,976 42.00 2014-04-24
131 2014-04-24 1,528 -1,500 0.02 6,558,803 61,120 40.00 2014-04-22
132 2014-04-22 3,028 100 0.05 6,558,803 122,634 40.50 2014-04-16
133 2014-01-17 2,928 -2,000 0.04 6,558,803 131,760 45.00 2014-01-15
134 2014-01-07 4,928 -2,500 0.08 6,558,803 219,296 44.50 2014-01-03
135 2013-12-23 7,428 -80,000 0.11 6,558,803 304,548 41.00 2013-12-19
136 2013-11-05 87,428 -3,000 1.33 6,558,803 3,715,690 42.50 2013-11-01
137 2013-10-11 90,428 -1,000 1.38 6,558,803 4,024,046 44.50 2013-10-09
138 2013-10-10 91,428 -3,500 1.39 6,558,803 3,794,262 41.50 2013-10-08
139 2013-10-07 94,928 500 1.45 6,558,803 4,176,832 44.00 2013-10-03
140 2013-09-30 94,428 -500 1.44 6,558,803 4,674,186 49.50 2013-09-26
141 2013-09-27 94,928 6,000 1.45 6,558,803 4,461,616 47.00 2013-09-25
142 2013-09-26 88,928 -1,000 1.36 6,558,803 4,179,616 47.00 2013-09-24
143 2013-09-23 89,928 5,000 1.37 6,558,803 4,271,580 47.50 2013-09-18
144 2013-09-17 84,928 3,500 1.29 6,558,803 4,331,328 51.00 2013-09-13
145 2013-08-26 81,428 80,000 1.24 6,558,803 3,623,546 44.50 2013-08-22
146 2013-08-22 1,428 -5,000 0.02 6,558,803 66,402 46.50 2013-08-20
147 2013-08-21 6,428 4,120 0.10 6,558,803 286,046 44.50 2013-08-19
148 2013-08-20 2,308 -1,120 0.04 6,558,803 102,706 44.50 2013-08-16
149 2013-08-19 3,428 2,000 0.05 6,558,803 154,260 45.00 2013-08-15
150 2013-08-12 1,428 -1,140 0.02 6,558,803 69,972 49.00 2013-08-08
151 2013-08-09 2,568 -860 0.04 6,558,803 154,080 60.00 2013-08-07
152 2013-08-08 3,428 -6,000 0.05 6,558,803 150,832 44.00 2013-08-06
153 2013-08-07 9,428 4,000 0.14 6,558,803 419,546 44.50 2013-08-05
154 2013-08-06 5,428 -4,000 0.08 6,558,803 238,832 44.00 2013-08-02
155 2013-08-05 9,428 1,560 0.14 6,558,803 414,832 44.00 2013-08-01
156 2013-08-02 7,868 -2,060 0.12 6,558,803 350,126 44.50 2013-07-31
157 2013-08-01 9,928 8,500 0.15 6,558,803 436,832 44.00 2013-07-30
158 2013-07-15 1,428 -630 0.02 6,558,803 64,260 45.00 2013-07-11
159 2013-07-12 2,058 16 0.03 6,558,803 89,523 43.50 2013-07-10
160 2013-07-10 2,042 930 0.03 6,558,803 89,848 44.00 2013-07-08
161 2013-06-26 1,112 -12,620 0.02 5,045,233 48,928 44.00 2013-06-24
162 2013-06-25 13,732 -199,380 0.27 5,045,233 604,208 44.00 2013-06-21
163 2013-06-10 213,112 -2,100 4.22 5,045,233 11,294,936 53.00 2013-06-06
164 2013-04-10 215,212 -560 4.27 5,045,233 11,191,024 52.00 2013-04-08
165 2013-04-03 215,772 -1,060 4.28 5,045,233 13,377,864 62.00 2013-03-28
166 2013-04-02 216,832 -3,640 4.30 5,045,233 14,310,912 66.00 2013-03-27
167 2013-02-27 220,472 -1,060 4.37 5,045,233 21,826,728 99.00 2013-02-25
168 2013-02-25 221,532 -100 4.39 5,045,233 18,830,220 85.00 2013-02-21
169 2013-02-22 221,632 -1,860 4.39 5,045,233 19,281,984 87.00 2013-02-20
170 2013-02-06 223,492 60 4.43 5,045,233 22,572,692 101.0 2013-02-04
171 2013-02-05 223,432 -360 4.43 5,045,233 22,119,768 99.00 2013-02-01
172 2013-02-01 223,792 100 4.44 5,045,233 21,036,448 94.00 2013-01-30
173 2013-01-31 223,692 -100 4.43 5,045,233 21,250,740 95.00 2013-01-29
174 2013-01-30 223,792 260 4.44 5,045,233 22,826,784 102.0 2013-01-28
175 2013-01-29 223,532 -700 4.43 5,045,233 21,012,008 94.00 2013-01-25
176 2013-01-28 224,232 -100 4.44 5,045,233 17,938,560 80.00 2013-01-24
177 2013-01-24 224,332 -40 4.45 5,045,233 18,395,224 82.00 2013-01-22
178 2013-01-23 224,372 -160 4.45 5,045,233 18,622,876 83.00 2013-01-21
179 2013-01-22 224,532 6,160 4.45 5,045,233 15,717,240 70.00 2013-01-18
180 2013-01-02 218,372 -700 4.33 5,045,233 9,389,996 43.00 2012-12-27
181 2012-12-28 219,072 700 4.34 5,045,233 9,529,632 43.50 2012-12-21
182 2012-12-11 218,372 -54,000 5.12 4,261,533 9,608,368 44.00 2012-12-07
183 2012-12-07 272,372 4,000 6.39 4,261,533 11,711,996 43.00 2012-12-05
184 2012-12-04 268,372 -5,120 6.30 4,261,533 11,942,554 44.50 2012-11-30
185 2012-11-30 273,492 5,120 6.42 4,261,533 12,717,378 46.50 2012-11-28
186 2012-11-28 268,372 -3,600 6.30 4,261,533 12,210,926 45.50 2012-11-26
187 2012-11-27 271,972 -12,040 6.38 4,261,533 12,374,726 45.50 2012-11-23
188 2012-11-23 284,012 3,600 6.66 4,261,533 13,348,564 47.00 2012-11-21
189 2012-11-22 280,412 -63,820 6.58 4,261,533 12,898,952 46.00 2012-11-20
190 2012-11-12 344,232 40 8.08 4,261,533 17,039,484 49.50 2012-11-08
191 2012-11-07 344,192 3,500 8.08 4,261,533 17,209,600 50.00 2012-11-05
192 2012-11-06 340,692 -1,000 7.99 4,261,533 16,523,562 48.50 2012-11-02
193 2012-11-01 341,692 -4,320 8.02 4,261,533 15,717,832 46.00 2012-10-30
194 2012-10-30 346,012 107,000 8.12 4,261,533 15,743,546 45.50 2012-10-26
195 2012-10-29 239,012 105,400 5.61 4,261,533 10,875,046 45.50 2012-10-25
196 2012-10-26 133,612 10,000 3.14 4,261,533 5,745,316 43.00 2012-10-24
197 2012-10-24 123,612 1,100 2.90 4,261,533 5,500,734 44.50 2012-10-19
198 2012-10-22 122,512 520 3.13 3,918,533 5,451,784 44.50 2012-10-18
199 2012-10-18 121,992 400 3.11 3,918,533 5,733,624 47.00 2012-10-16
200 2012-10-16 121,592 -3,300 3.10 3,918,533 6,079,600 50.00 2012-10-12
201 2012-10-12 124,892 -6,000 3.19 3,918,533 6,244,600 50.00 2012-10-10
202 2012-10-11 130,892 -1,200 3.34 3,918,533 6,413,708 49.00 2012-10-09
203 2012-10-10 132,092 -2,800 3.37 3,918,533 6,010,186 45.50 2012-10-08
204 2012-10-08 134,892 5,100 3.44 3,918,533 5,530,572 41.00 2012-10-04
205 2012-10-05 129,792 -3,000 3.31 3,918,533 5,321,472 41.00 2012-10-03
206 2012-10-04 132,792 10,000 3.39 3,918,533 5,444,472 41.00 2012-09-28
207 2012-10-03 122,792 -7,000 3.13 3,918,533 5,034,472 41.00 2012-09-27
208 2012-09-28 129,792 2,000 3.31 3,918,533 5,321,472 41.00 2012-09-26
209 2012-09-27 127,792 5,000 3.26 3,918,533 5,367,264 42.00 2012-09-25
210 2012-09-26 122,792 -6,000 3.13 3,918,533 5,218,660 42.50 2012-09-24
211 2012-09-25 128,792 6,560 3.29 3,918,533 5,666,848 44.00 2012-09-21
212 2012-09-24 122,232 300 3.12 3,918,533 5,317,092 43.50 2012-09-20
213 2012-09-21 121,932 -5,000 3.11 3,918,533 5,243,076 43.00 2012-09-19
214 2012-09-19 126,932 -8,000 3.24 3,918,533 5,077,280 40.00 2012-09-17
215 2012-09-18 134,932 13,000 3.44 3,918,533 5,532,212 41.00 2012-09-14
216 2012-09-17 121,932 -11,020 3.11 3,918,533 5,121,144 42.00 2012-09-13
217 2012-09-14 132,952 -3,460 3.39 3,918,533 5,650,460 42.50 2012-09-12
218 2012-09-13 136,412 46,520 3.48 3,918,533 5,661,098 41.50 2012-09-11
219 2012-09-12 89,892 1,100 2.29 3,918,533 3,820,410 42.50 2012-09-10
220 2012-09-11 88,792 -2,640 2.27 3,918,533 3,773,660 42.50 2012-09-07
221 2012-09-10 91,432 2,000 2.33 3,918,533 3,565,848 39.00 2012-09-06
222 2012-09-07 89,432 20,000 2.28 3,918,533 3,398,416 38.00 2012-09-05
223 2012-09-06 69,432 33,060 1.77 3,918,533 2,707,848 39.00 2012-09-04
224 2012-08-31 36,372 15,000 0.93 3,918,533 1,418,508 39.00 2012-08-29
225 2012-08-16 21,372 -5,000 0.62 3,457,533 908,310 42.50 2012-08-14
226 2012-08-09 26,372 -3,900 1.14 2,305,022 1,120,810 42.50 2012-08-07
227 2012-08-01 30,272 1,300 1.31 2,305,022 1,331,968 44.00 2012-07-30
228 2012-07-30 28,972 12,100 1.26 2,305,022 1,289,254 44.50 2012-07-26
229 2012-07-27 16,872 8,500 0.73 2,305,022 759,240 45.00 2012-07-25
230 2012-05-24 8,372 -2,320 0.36 2,305,022 418,600 50.00 2012-05-22
231 2012-05-23 10,692 -3,800 0.46 2,305,022 513,216 48.00 2012-05-21
232 2012-05-17 14,492 -2,000 0.63 2,305,022 717,354 49.50 2012-05-15
233 2012-05-14 16,492 1,940 0.72 2,305,022 775,124 47.00 2012-05-10
234 2012-05-11 14,552 7,320 0.63 2,305,022 720,324 49.50 2012-05-09
235 2012-05-10 7,232 -500 0.31 2,305,022 303,744 42.00 2012-05-08
236 2012-05-09 7,732 720 0.34 2,305,022 317,012 41.00 2012-05-07
237 2012-05-08 7,012 3,900 0.30 2,305,022 259,444 37.00 2012-05-04
238 2012-02-23 3,112 2,000 0.16 1,888,021 351,656 113.0 2012-02-21
239 2011-12-01 1,112 -1,000 0.07 1,688,021 74,504 67.00 2011-11-29
240 2011-11-29 2,112 -4 0.13 1,688,021 141,504 67.00 2011-11-25
241 2011-10-20 2,116 -5,080 0.13 1,688,021 165,048 78.00 2011-10-18
242 2011-10-04 7,196 1,000 0.43 1,688,021 575,680 80.00 2011-09-30
243 2011-09-30 6,196 -400 0.37 1,688,021 501,876 81.00 2011-09-27
244 2011-09-27 6,596 400 0.39 1,688,021 554,064 84.00 2011-09-23
245 2011-09-23 6,196 -2,300 0.37 1,688,021 477,092 77.00 2011-09-21
246 2011-09-22 8,496 1,200 0.50 1,688,021 611,712 72.00 2011-09-20
247 2011-09-19 7,296 900 0.43 1,688,021 401,280 55.00 2011-09-15
248 2011-08-26 6,396 200 0.38 1,688,021 370,968 58.00 2011-08-24
249 2011-03-22 6,196 5,080 0.37 1,688,021 638,188 103.0 2011-03-18
250 2011-02-01 1,116 558 0.07 1,688,021 111,600 100.0 2011-01-28
251 2011-01-18 558 -558 0.03 1,688,021 61,101 109.5 2011-01-14
252 2010-12-09 1,116 -1,680 0.07 1,588,021 128,340 115.0 2010-12-07
253 2010-12-08 2,796 -900 0.18 1,588,021 293,580 105.0 2010-12-06
254 2010-12-06 3,696 -200 0.23 1,588,021 388,080 105.0 2010-12-02
255 2010-11-12 3,896 1,000 0.25 1,588,021 483,104 124.0 2010-11-10
256 2010-11-11 2,896 200 0.18 1,588,021 356,208 123.0 2010-11-09
257 2010-09-13 2,696 1,000 0.17 1,588,021 192,764 71.50 2010-09-09
258 2010-09-10 1,696 540 0.11 1,588,021 118,720 70.00 2010-09-08
259 2010-09-07 1,156 1,040 0.07 1,588,021 87,278 75.50 2010-09-03
260 2010-05-05 116 -20 0.01 1,408,501 12,702 109.5 2010-05-03
261 2010-03-19 136 -12 0.01 1,137,300 12,036 88.50 2010-03-17
262 2010-01-07 148 -8,252 0.01 1,056,000 15,836 107.0 2010-01-05
263 2009-12-22 8,400 8,232 0.80 1,056,000 1,113,000 132.5 2009-12-18
264 2009-12-02 168 -120 0.02 1,056,000 30,240 180.0 2009-11-30
265 2009-11-24 288 12 0.03 1,056,000 49,680 172.5 2009-11-20
266 2009-11-23 276 -116 0.03 1,056,000 47,610 172.5 2009-11-19
267 2009-11-20 392 -4 0.04 1,056,000 68,600 175.0 2009-11-18
268 2009-11-19 396 120 0.04 1,056,000 69,300 175.0 2009-11-17
269 2009-11-16 276 20 0.03 1,056,000 44,160 160.0 2009-11-12
270 2009-11-10 256 120 0.02 1,056,000 41,600 162.5 2009-11-06
271 2009-11-09 136 -800 0.01 1,056,000 21,760 160.0 2009-11-05
272 2009-10-19 936 818 0.09 1,056,000 173,160 185.0 2009-10-15
273 2009-10-13 118 -12 0.01 1,056,000 16,225 137.5 2009-10-09
274 2009-10-02 130 -460 0.01 1,056,000 20,800 160.0 2009-09-29
275 2009-09-28 590 252 0.06 1,056,000 100,300 170.0 2009-09-24
276 2009-09-25 338 40 0.03 1,056,000 59,150 175.0 2009-09-23
277 2009-09-23 298 20 0.03 1,056,000 63,325 212.5 2009-09-21
278 2009-08-28 278 -48 0.03 1,056,000 69,500 250.0 2009-08-26
279 2009-08-26 326 -80 0.03 1,056,000 74,980 230.0 2009-08-24
280 2009-08-24 406 80 0.04 1,056,000 73,080 180.0 2009-08-20
281 2009-08-19 326 24 0.03 1,056,000 68,460 210.0 2009-08-17
282 2009-08-17 302 184 0.03 1,056,000 73,235 242.5 2009-08-13
283 2009-08-06 118 -120 0.01 1,056,000 31,270 265.0 2009-08-04
284 2009-08-04 238 120 0.02 1,056,000 64,855 272.5 2009-07-31
285 2009-07-24 118 48 0.01 1,056,000 35,695 302.5 2009-07-22
286 2009-07-23 70 46 0.01 1,056,000 23,625 337.5 2009-07-21
287 2009-07-22 24 -68 0.00 1,056,000 8,700 362.5 2009-07-20
288 2009-07-21 92 -42 0.01 1,056,000 34,270 372.5 2009-07-17
289 2009-07-17 134 68 0.01 1,056,000 47,905 357.5 2009-07-15
290 2009-07-15 66 42 0.01 1,056,000 23,265 352.5 2009-07-13
291 2009-07-10 24 -160 0.00 1,056,000 9,720 405.0 2009-07-08
292 2009-07-09 184 160 0.02 1,056,000 80,500 437.5 2009-07-07
293 2009-06-18 24 -30 0.00 1,056,000 12,060 502.5 2009-06-16
294 2009-06-09 54 30 0.01 1,056,000 30,510 565.0 2009-06-05
295 2009-06-03 24 -20 0.00 1,056,000 13,440 560.0 2009-06-01
296 2009-06-01 44 -160 0.00 1,056,000 25,300 575.0 2009-05-27
297 2009-05-26 204 160 0.02 1,056,000 117,810 577.5 2009-05-22
298 2009-05-21 44 20 0.00 1,056,000 25,520 580.0 2009-05-19
299 2009-05-12 24 -80 0.00 1,056,000 14,100 587.5 2009-05-08
300 2009-02-10 104 -52 0.01 1,056,000 55,380 532.5 2009-02-06
301 2008-11-05 156 -20 0.01 1,056,000 55,380 355.0 2008-11-03
302 2008-10-28 176 20 0.02 1,056,000 74,800 425.0 2008-10-24
303 2008-10-24 156 72 0.01 1,056,000 86,970 557.5 2008-10-22
304 2008-10-23 84 60 0.01 1,056,000 48,300 575.0 2008-10-21
305 2008-09-10 24 -12 0.00 1,056,000 29,400 1,225 2008-09-08
306 2008-06-19 36 -20 0.00 1,056,000 46,800 1,300 2008-06-17
307 2008-04-10 56 -8 0.01 1,056,000 85,400 1,525 2008-04-08
308 2008-04-03 64 8 0.01 1,056,000 83,200 1,300 2008-04-01
309 2008-03-27 56 -120 0.01 985,200 70,000 1,250 2008-03-25
310 2008-03-26 176 -388 0.02 985,200 206,800 1,175 2008-03-20
311 2008-03-25 564 -724 0.06 985,200 697,950 1,238 2008-03-19
312 2008-03-20 1,288 -654 0.13 985,200 1,642,200 1,275 2008-03-18
313 2008-03-19 1,942 -168 0.20 985,200 2,476,050 1,275 2008-03-17
314 2008-03-18 2,110 -80 0.21 985,200 3,006,750 1,425 2008-03-14
315 2008-03-17 2,190 -294 0.22 985,200 3,558,750 1,625 2008-03-13
316 2008-03-14 2,484 -386 0.25 985,200 4,284,900 1,725 2008-03-12
317 2008-02-21 2,870 -320 0.30 953,600 5,668,250 1,975 2008-02-19
318 2008-02-20 3,190 -1,554 0.33 953,600 6,380,000 2,000 2008-02-18
319 2008-02-19 4,744 -1,222 0.50 953,600 9,488,000 2,000 2008-02-15
320 2007-12-13 5,966 -16 0.64 928,000 14,318,400 2,400 2007-12-11
321 2007-12-12 5,982 16 0.64 928,000 14,805,450 2,475 2007-12-10
322 2007-11-19 5,966 -80 0.78 768,000 15,660,750 2,625 2007-11-15
323 2007-11-16 6,046 84 0.79 768,000 18,289,150 3,025 2007-11-14
324 2007-11-14 5,962 16 0.78 768,000 21,016,050 3,525 2007-11-12
325 2007-11-13 5,946 -12 0.77 768,000 21,702,900 3,650 2007-11-09
326 2007-11-12 5,958 12 0.78 768,000 20,257,200 3,400 2007-11-08
327 2007-11-09 5,946 -80 0.77 768,000 20,365,050 3,425 2007-11-07
328 2007-11-07 6,026 40 0.78 768,000 19,584,500 3,250 2007-11-05
329 2007-11-05 5,986 40 0.78 768,000 18,706,250 3,125 2007-11-01
330 2007-11-02 5,946 -8 0.77 768,000 18,283,950 3,075 2007-10-31
331 2007-11-01 5,954 -48 0.78 768,000 17,862,000 3,000 2007-10-30
332 2007-10-30 6,002 -4 0.78 768,000 13,654,550 2,275 2007-10-26
333 2007-10-29 6,006 -80 0.78 768,000 13,513,500 2,250 2007-10-25
334 2007-10-23 6,086 80 0.79 768,000 13,845,650 2,275 2007-10-18
335 2007-10-10 6,006 40 0.78 768,000 13,363,350 2,225 2007-10-08
336 2007-10-09 5,966 -16 0.78 768,000 13,721,800 2,300 2007-10-05
337 2007-09-28 5,982 -80 0.78 768,000 13,758,600 2,300 2007-09-25
338 2007-09-27 6,062 -40 0.79 768,000 14,245,700 2,350 2007-09-24
339 2007-09-17 6,102 -480 0.79 768,000 16,933,050 2,775 2007-09-13
340 2007-09-14 6,582 -700 0.86 768,000 18,594,150 2,825 2007-09-12
341 2007-09-13 7,282 -100 0.95 768,000 19,297,300 2,650 2007-09-11
342 2007-09-12 7,382 -80 0.96 768,000 19,562,300 2,650 2007-09-10
343 2007-09-10 7,462 -400 0.97 768,000 17,535,700 2,350 2007-09-06
344 2007-09-07 7,862 -500 1.02 768,000 19,261,900 2,450 2007-09-05
345 2007-09-06 8,362 -1,200 1.09 768,000 21,114,050 2,525 2007-09-04
346 2007-09-05 9,562 -200 1.25 768,000 24,622,150 2,575 2007-09-03
347 2007-09-04 9,762 -760 1.27 768,000 26,113,350 2,675 2007-08-31
348 2007-09-03 10,522 -894 1.37 768,000 29,198,550 2,775 2007-08-30
349 2007-08-29 11,416 -960 1.49 768,000 34,248,000 3,000 2007-08-27
350 2007-08-23 12,376 16 1.61 768,000 34,652,800 2,800 2007-08-21
351 2007-08-20 12,360 80 1.61 768,000 36,462,000 2,950 2007-08-16
352 2007-08-15 12,280 -2 1.60 768,000 35,305,000 2,875 2007-08-13
353 2007-08-13 12,282 -18 1.60 768,000 34,389,600 2,800 2007-08-09
354 2007-08-08 12,300 -10 1.60 768,000 31,057,500 2,525 2007-08-06
355 2007-08-06 12,310 8 1.60 768,000 41,546,250 3,375 2007-08-02
356 2007-08-03 12,302 -280 1.60 768,000 43,979,650 3,575 2007-08-01
357 2007-08-02 12,582 -488 1.64 768,000 47,182,500 3,750 2007-07-31
358 2007-08-01 13,070 -92 1.70 768,000 49,992,750 3,825 2007-07-30
359 2007-07-31 13,162 80 1.71 768,000 47,054,150 3,575 2007-07-27
360 2007-07-30 13,082 -40 1.82 720,000 48,730,450 3,725 2007-07-26
361 2007-07-27 13,122 396 1.82 720,000 48,551,400 3,700 2007-07-25
362 2007-07-26 12,726 52 1.77 720,000 46,449,900 3,650 2007-07-24
363 2007-07-24 12,674 -212 1.76 720,000 49,745,450 3,925 2007-07-20
364 2007-07-23 12,886 -408 1.79 720,000 51,221,850 3,975 2007-07-19
365 2007-07-20 13,294 30 1.85 720,000 51,514,250 3,875 2007-07-18
366 2007-07-19 13,264 -198 1.84 720,000 54,714,000 4,125 2007-07-17
367 2007-07-18 13,462 -3,018 1.87 720,000 52,838,350 3,925 2007-07-16
368 2007-07-17 16,480 6,852 2.29 720,000 56,444,000 3,425 2007-07-13
369 2007-07-16 9,628 2,708 1.34 720,000 32,735,200 3,400 2007-07-12
370 2007-07-13 6,920 -958 0.96 720,000 22,144,000 3,200 2007-07-11
371 2007-07-12 7,878 30 1.09 720,000 31,708,950 4,025 2007-07-10
372 2007-07-04 7,848 -3,260 1.09 720,000 24,721,200 3,150 2007-06-29
373 2007-07-03 11,108 -856 1.54 720,000 26,659,200 2,400 2007-06-28
374 2007-06-29 11,964 -28 1.66 720,000 23,329,800 1,950 2007-06-27
375 2007-06-28 11,992 -1,340 1.67 720,000 23,084,600 1,925 2007-06-26
376 2007-06-27 13,332 -5,996 1.85 720,000 24,330,900 1,825 2007-06-25
377 2007-06-26 19,328 2.68 720,000 36,240,000 1,875 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top