CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首都金融控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 17.79 2026-06-16
2 2026-06-17 17.62 2026-06-15
3 2021-05-27 0 -4 0.00 42,191,462 0 3.040 2021-05-25
4 2021-05-13 4 -16 0.00 42,191,462 13 3.280 2021-05-11
5 2021-05-12 20 -16 0.00 42,191,462 68 3.380 2021-05-10
6 2021-05-04 36 -12 0.00 42,191,462 108 3.000 2021-04-30
7 2021-05-03 48 -130,476 0.00 42,191,462 146 3.040 2021-04-29
8 2021-04-28 130,524 -28 0.31 42,191,462 402,014 3.080 2021-04-26
9 2021-04-14 130,552 -98 0.31 42,191,462 375,990 2.880 2021-04-12
10 2021-04-12 130,650 -223 0.31 42,191,462 407,628 3.120 2021-04-08
11 2021-03-16 130,873 37,093 0.31 42,191,462 384,767 2.940 2021-03-12
12 2021-02-19 93,780 13,500 0.67 14,063,821 266,335 2.840 2021-02-17
13 2021-02-09 80,280 -23 0.57 14,063,821 239,234 2.980 2021-02-05
14 2021-01-19 80,303 18,500 0.57 14,063,821 244,121 3.040 2021-01-15
15 2019-09-09 61,803 -800 0.47 13,011,181 587,129 9.500 2019-09-05
16 2018-07-30 62,603 -9,800 0.48 13,011,181 419,440 6.700 2018-07-26
17 2017-12-04 72,403 -200 0.56 13,011,181 1,143,967 15.80 2017-11-30
18 2017-11-21 72,603 200 0.56 13,011,181 1,219,730 16.80 2017-11-17
19 2017-01-20 72,403 -12 0.56 13,011,181 1,477,021 20.40 2017-01-18
20 2015-08-18 72,415 400 0.63 11,546,056 3,258,675 45.00 2015-08-14
21 2015-08-13 72,015 -100 0.62 11,546,056 3,420,713 47.50 2015-08-11
22 2015-06-03 72,115 -500 0.64 11,253,356 3,749,980 52.00 2015-06-01
23 2015-05-05 72,615 100 0.65 11,253,356 3,703,365 51.00 2015-04-30
24 2015-04-24 72,515 -500 0.64 11,253,356 3,299,433 45.50 2015-04-22
25 2015-04-22 73,015 400 0.65 11,253,356 3,249,168 44.50 2015-04-20
26 2015-04-20 72,615 500 0.65 11,253,356 3,231,368 44.50 2015-04-16
27 2015-04-16 72,115 500 0.70 10,310,498 3,533,635 49.00 2015-04-14
28 2015-04-13 71,615 500 0.69 10,310,498 3,509,135 49.00 2015-04-09
29 2015-04-10 71,115 -12,840 0.69 10,310,498 3,555,750 50.00 2015-04-08
30 2015-04-09 83,955 -28,720 0.81 10,310,498 4,155,773 49.50 2015-04-02
31 2015-04-08 112,675 -24,900 1.09 10,310,498 5,521,075 49.00 2015-04-01
32 2015-04-02 137,575 -26,000 1.33 10,310,498 6,878,750 50.00 2015-03-31
33 2015-03-31 163,575 -41,540 1.59 10,310,498 8,833,050 54.00 2015-03-27
34 2015-03-30 205,115 -20,000 1.99 10,310,498 11,281,325 55.00 2015-03-26
35 2015-02-26 225,115 1,000 2.32 9,683,803 13,732,015 61.00 2015-02-24
36 2015-02-12 224,115 -2,200 2.31 9,683,803 13,222,785 59.00 2015-02-10
37 2015-02-03 226,315 -500 2.34 9,683,803 14,710,475 65.00 2015-01-30
38 2014-11-21 226,815 500 2.34 9,683,803 13,835,715 61.00 2014-11-19
39 2014-10-08 226,315 500 2.34 9,683,803 13,805,215 61.00 2014-10-06
40 2014-09-10 225,815 -1,420 2.33 9,683,803 16,258,680 72.00 2014-09-05
41 2014-08-29 227,235 2,000 2.35 9,683,803 17,951,565 79.00 2014-08-27
42 2014-08-28 225,235 52,000 2.33 9,683,803 18,018,800 80.00 2014-08-26
43 2014-08-27 173,235 107,000 1.79 9,683,803 13,685,565 79.00 2014-08-25
44 2014-07-31 66,235 -200 0.68 9,683,803 5,365,035 81.00 2014-07-29
45 2014-07-14 66,435 520 0.69 9,683,803 5,447,670 82.00 2014-07-10
46 2014-07-04 65,915 -260 0.68 9,683,803 6,130,095 93.00 2014-07-02
47 2014-07-03 66,175 -1,000 0.68 9,683,803 5,691,050 86.00 2014-06-30
48 2014-07-02 67,175 -1,000 0.69 9,683,803 5,777,050 86.00 2014-06-27
49 2014-06-30 68,175 -5,400 0.70 9,683,803 5,522,175 81.00 2014-06-26
50 2014-06-27 73,575 4,700 0.76 9,683,803 5,076,675 69.00 2014-06-25
51 2014-06-20 68,875 -52 0.98 7,003,803 3,788,125 55.00 2014-06-18
52 2014-06-19 68,927 900 0.98 7,003,803 3,653,131 53.00 2014-06-17
53 2014-06-04 68,027 -4,400 0.97 7,003,803 3,877,539 57.00 2014-05-30
54 2014-05-28 72,427 1,000 1.03 7,003,803 3,621,350 50.00 2014-05-26
55 2014-05-26 71,427 5,000 1.02 7,003,803 3,928,485 55.00 2014-05-22
56 2014-05-21 66,427 -11,240 1.01 6,558,803 3,786,339 57.00 2014-05-19
57 2014-05-20 77,667 -13,280 1.18 6,558,803 4,271,685 55.00 2014-05-16
58 2014-05-19 90,947 -1,000 1.39 6,558,803 5,365,873 59.00 2014-05-15
59 2014-05-14 91,947 -1,000 1.40 6,558,803 4,551,377 49.50 2014-05-12
60 2014-05-13 92,947 -300 1.42 6,558,803 4,461,456 48.00 2014-05-09
61 2014-05-12 93,247 2,500 1.42 6,558,803 4,755,597 51.00 2014-05-08
62 2014-02-21 90,747 -140 1.38 6,558,803 3,675,254 40.50 2014-02-19
63 2014-02-19 90,887 140 1.39 6,558,803 3,590,037 39.50 2014-02-17
64 2014-01-08 90,747 -9,200 1.38 6,558,803 4,174,362 46.00 2014-01-06
65 2013-12-30 99,947 97,380 1.52 6,558,803 4,947,377 49.50 2013-12-23
66 2013-12-06 2,567 -800 0.04 6,558,803 103,964 40.50 2013-12-04
67 2013-11-27 3,367 400 0.05 6,558,803 141,414 42.00 2013-11-25
68 2013-11-26 2,967 400 0.05 6,558,803 124,614 42.00 2013-11-22
69 2013-10-09 2,567 500 0.04 6,558,803 111,665 43.50 2013-10-07
70 2013-08-15 2,067 300 0.03 6,558,803 93,015 45.00 2013-08-12
71 2013-08-09 1,767 -300 0.03 6,558,803 106,020 60.00 2013-08-07
72 2013-07-24 2,067 300 0.03 6,558,803 91,982 44.50 2013-07-22
73 2013-07-12 1,767 -4 0.03 6,558,803 76,865 43.50 2013-07-10
74 2013-07-10 1,771 140 0.03 6,558,803 77,924 44.00 2013-07-08
75 2013-06-13 1,631 300 0.03 5,045,233 79,104 48.50 2013-06-10
76 2013-06-10 1,331 600 0.03 5,045,233 70,543 53.00 2013-06-06
77 2013-06-07 731 200 0.01 5,045,233 48,977 67.00 2013-06-05
78 2013-06-03 531 -1,000 0.01 5,045,233 40,356 76.00 2013-05-30
79 2013-05-14 1,531 200 0.03 5,045,233 91,860 60.00 2013-05-10
80 2013-02-27 1,331 -2,000 0.03 5,045,233 131,769 99.00 2013-02-25
81 2013-02-26 3,331 2,000 0.07 5,045,233 323,107 97.00 2013-02-22
82 2013-02-14 1,331 -260 0.03 5,045,233 130,438 98.00 2013-02-07
83 2013-02-07 1,591 -40 0.03 5,045,233 155,918 98.00 2013-02-05
84 2013-02-05 1,631 -100 0.03 5,045,233 161,469 99.00 2013-02-01
85 2013-01-29 1,731 400 0.03 5,045,233 162,714 94.00 2013-01-25
86 2012-12-21 1,331 -200 0.03 4,261,533 57,233 43.00 2012-12-19
87 2012-12-18 1,531 -520 0.04 4,261,533 61,240 40.00 2012-12-14
88 2012-12-17 2,051 -200 0.05 4,261,533 84,091 41.00 2012-12-13
89 2012-12-14 2,251 -80 0.05 4,261,533 92,291 41.00 2012-12-12
90 2012-12-11 2,331 1,000 0.05 4,261,533 102,564 44.00 2012-12-07
91 2012-12-10 1,331 -1,000 0.03 4,261,533 57,233 43.00 2012-12-06
92 2012-12-07 2,331 1,000 0.05 4,261,533 100,233 43.00 2012-12-05
93 2012-11-30 1,331 -140 0.03 4,261,533 61,892 46.50 2012-11-28
94 2012-11-28 1,471 -860 0.03 4,261,533 66,931 45.50 2012-11-26
95 2012-11-27 2,331 1,000 0.05 4,261,533 106,061 45.50 2012-11-23
96 2012-11-15 1,331 -16 0.03 4,261,533 65,219 49.00 2012-11-13
97 2012-08-29 1,347 -1,500 0.03 3,918,533 56,574 42.00 2012-08-27
98 2012-08-17 2,847 -100 0.08 3,457,533 119,574 42.00 2012-08-15
99 2012-08-14 2,947 543 0.09 3,457,533 126,721 43.00 2012-08-10
100 2012-07-12 2,404 400 0.10 2,305,022 105,776 44.00 2012-07-10
101 2012-07-10 2,004 300 0.09 2,305,022 87,174 43.50 2012-07-06
102 2012-07-06 1,704 215 0.07 2,305,022 76,680 45.00 2012-07-04
103 2012-07-05 1,489 185 0.06 2,305,022 70,728 47.50 2012-07-03
104 2012-05-25 1,304 -48 0.06 2,305,022 63,244 48.50 2012-05-23
105 2012-05-24 1,352 -1,360 0.06 2,305,022 67,600 50.00 2012-05-22
106 2012-05-23 2,712 -240 0.12 2,305,022 130,176 48.00 2012-05-21
107 2012-05-16 2,952 1,600 0.13 2,305,022 132,840 45.00 2012-05-14
108 2012-05-15 1,352 -500 0.06 2,305,022 58,812 43.50 2012-05-11
109 2012-05-11 1,852 -480 0.08 2,305,022 91,674 49.50 2012-05-09
110 2012-05-10 2,332 -1,120 0.10 2,305,022 97,944 42.00 2012-05-08
111 2012-05-09 3,452 400 0.15 2,305,022 141,532 41.00 2012-05-07
112 2012-05-07 3,052 -1,000 0.13 2,305,022 88,508 29.00 2012-05-03
113 2012-05-04 4,052 -2,800 0.18 2,305,022 109,404 27.00 2012-05-02
114 2012-05-03 6,852 -480 0.30 2,305,022 185,004 27.00 2012-04-30
115 2012-05-02 7,332 480 0.32 2,305,022 197,964 27.00 2012-04-27
116 2012-04-27 6,852 2,800 0.30 2,305,022 198,708 29.00 2012-04-25
117 2012-04-25 4,052 500 0.18 2,305,022 113,456 28.00 2012-04-23
118 2012-04-19 3,552 -400 0.15 2,305,022 97,680 27.50 2012-04-17
119 2012-04-12 3,952 100 0.20 1,967,422 110,656 28.00 2012-04-10
120 2012-04-11 3,852 400 0.20 1,967,422 107,856 28.00 2012-04-05
121 2012-03-29 3,452 400 0.18 1,967,422 136,354 39.50 2012-03-27
122 2012-03-27 3,052 -200 0.16 1,967,422 146,496 48.00 2012-03-23
123 2012-03-26 3,252 -200 0.17 1,967,422 159,348 49.00 2012-03-22
124 2012-03-23 3,452 1,700 0.18 1,967,422 186,408 54.00 2012-03-21
125 2012-03-21 1,752 -500 0.09 1,967,422 126,144 72.00 2012-03-19
126 2012-03-16 2,252 500 0.11 1,967,422 155,388 69.00 2012-03-14
127 2012-03-13 1,752 -400 0.09 1,967,422 126,144 72.00 2012-03-09
128 2012-03-12 2,152 400 0.11 1,888,021 150,640 70.00 2012-03-08
129 2012-03-08 1,752 -200 0.09 1,888,021 129,648 74.00 2012-03-06
130 2012-03-07 1,952 -400 0.10 1,888,021 148,352 76.00 2012-03-05
131 2012-03-06 2,352 400 0.12 1,888,021 171,696 73.00 2012-03-02
132 2012-03-05 1,952 200 0.10 1,888,021 162,016 83.00 2012-03-01
133 2012-03-02 1,752 100 0.09 1,888,021 169,944 97.00 2012-02-29
134 2012-02-28 1,652 100 0.09 1,888,021 178,416 108.0 2012-02-24
135 2012-02-27 1,552 980 0.08 1,888,021 181,584 117.0 2012-02-23
136 2012-02-24 572 200 0.03 1,888,021 65,780 115.0 2012-02-22
137 2012-02-10 372 -60 0.02 1,738,021 29,016 78.00 2012-02-08
138 2011-07-11 432 -800 0.03 1,688,021 34,992 81.00 2011-07-07
139 2011-06-16 1,232 320 0.07 1,688,021 89,936 73.00 2011-06-14
140 2011-05-27 912 -140 0.05 1,688,021 82,080 90.00 2011-05-25
141 2011-03-22 1,052 -528 0.06 1,688,021 108,356 103.0 2011-03-18
142 2011-02-01 1,580 790 0.09 1,688,021 158,000 100.0 2011-01-28
143 2011-01-18 790 -790 0.05 1,688,021 86,505 109.5 2011-01-14
144 2011-01-03 1,580 -4 0.10 1,588,021 180,120 114.0 2010-12-29
145 2010-11-19 1,584 80 0.10 1,588,021 183,744 116.0 2010-11-17
146 2010-11-16 1,504 400 0.09 1,588,021 181,232 120.5 2010-11-12
147 2010-11-03 1,104 420 0.07 1,588,021 93,288 84.50 2010-11-01
148 2010-10-08 684 -200 0.04 1,588,021 60,876 89.00 2010-10-06
149 2010-10-06 884 200 0.06 1,588,021 69,836 79.00 2010-10-04
150 2010-08-09 684 -200 0.04 1,588,021 53,010 77.50 2010-08-05
151 2010-08-04 884 200 0.06 1,588,021 68,952 78.00 2010-08-02
152 2010-07-12 684 -4 0.04 1,588,021 71,820 105.0 2010-07-08
153 2010-04-26 688 -208 0.05 1,408,501 96,320 140.0 2010-04-22
154 2010-04-23 896 -60 0.06 1,408,501 138,880 155.0 2010-04-21
155 2010-04-14 956 -80 0.07 1,328,917 87,952 92.00 2010-04-12
156 2010-04-13 1,036 -240 0.08 1,328,917 93,240 90.00 2010-04-09
157 2010-04-07 1,276 -460 0.10 1,328,917 114,840 90.00 2010-03-31
158 2010-03-29 1,736 -860 0.15 1,137,300 156,240 90.00 2010-03-25
159 2010-03-25 2,596 320 0.23 1,137,300 220,660 85.00 2010-03-23
160 2010-03-24 2,276 -240 0.20 1,137,300 193,460 85.00 2010-03-22
161 2010-03-22 2,516 500 0.22 1,137,300 220,150 87.50 2010-03-18
162 2010-03-19 2,016 440 0.18 1,137,300 178,416 88.50 2010-03-17
163 2010-03-17 1,576 20 0.14 1,137,300 141,052 89.50 2010-03-15
164 2010-03-16 1,556 -120 0.14 1,137,300 143,152 92.00 2010-03-12
165 2010-03-15 1,676 400 0.15 1,137,300 155,868 93.00 2010-03-11
166 2010-03-12 1,276 -140 0.11 1,137,300 121,220 95.00 2010-03-10
167 2010-03-11 1,416 140 0.12 1,137,300 131,688 93.00 2010-03-09
168 2010-03-10 1,276 -900 0.11 1,137,300 115,478 90.50 2010-03-08
169 2010-03-08 2,176 540 0.19 1,137,300 195,840 90.00 2010-03-04
170 2010-03-05 1,636 120 0.14 1,137,300 150,512 92.00 2010-03-03
171 2010-03-04 1,516 60 0.13 1,137,300 137,198 90.50 2010-03-02
172 2010-03-01 1,456 -520 0.13 1,137,300 134,680 92.50 2010-02-25
173 2010-02-26 1,976 700 0.17 1,137,300 177,840 90.00 2010-02-24
174 2010-02-19 1,276 -300 0.12 1,056,000 115,478 90.50 2010-02-17
175 2010-02-17 1,576 100 0.15 1,056,000 141,052 89.50 2010-02-11
176 2010-02-12 1,476 200 0.14 1,056,000 133,578 90.50 2010-02-10
177 2010-02-01 1,276 -140 0.12 1,056,000 129,514 101.5 2010-01-28
178 2010-01-19 1,416 -2 0.13 1,056,000 155,052 109.5 2010-01-15
179 2010-01-14 1,418 -540 0.13 1,056,000 141,800 100.0 2010-01-12
180 2010-01-13 1,958 540 0.19 1,056,000 200,695 102.5 2010-01-11
181 2010-01-12 1,418 -240 0.13 1,056,000 141,091 99.50 2010-01-08
182 2010-01-11 1,658 240 0.16 1,056,000 168,287 101.5 2010-01-07
183 2010-01-07 1,418 -75,482 0.13 1,056,000 151,726 107.0 2010-01-05
184 2009-12-22 76,900 75,362 7.28 1,056,000 10,189,250 132.5 2009-12-18
185 2009-12-17 1,538 -40 0.15 1,056,000 230,700 150.0 2009-12-15
186 2009-12-16 1,578 -130 0.15 1,056,000 252,480 160.0 2009-12-14
187 2009-12-15 1,708 -262 0.16 1,056,000 273,280 160.0 2009-12-11
188 2009-12-14 1,970 392 0.19 1,056,000 320,125 162.5 2009-12-10
189 2009-12-10 1,578 200 0.15 1,056,000 276,150 175.0 2009-12-08
190 2009-12-09 1,378 -120 0.13 1,056,000 244,595 177.5 2009-12-07
191 2009-12-08 1,498 120 0.14 1,056,000 269,640 180.0 2009-12-04
192 2009-12-03 1,378 -80 0.13 1,056,000 244,595 177.5 2009-12-01
193 2009-12-02 1,458 -320 0.14 1,056,000 262,440 180.0 2009-11-30
194 2009-12-01 1,778 120 0.17 1,056,000 306,705 172.5 2009-11-27
195 2009-11-27 1,658 -80 0.16 1,056,000 327,455 197.5 2009-11-25
196 2009-11-26 1,738 200 0.16 1,056,000 347,600 200.0 2009-11-24
197 2009-11-23 1,538 -236 0.15 1,056,000 265,305 172.5 2009-11-19
198 2009-11-20 1,774 -160 0.17 1,056,000 310,450 175.0 2009-11-18
199 2009-11-19 1,934 220 0.18 1,056,000 338,450 175.0 2009-11-17
200 2009-11-18 1,714 -310 0.16 1,056,000 312,805 182.5 2009-11-16
201 2009-11-17 2,024 80 0.19 1,056,000 344,080 170.0 2009-11-13
202 2009-11-11 1,944 -28 0.18 1,056,000 325,620 167.5 2009-11-09
203 2009-11-05 1,972 -80 0.19 1,056,000 305,660 155.0 2009-11-03
204 2009-11-04 2,052 140 0.19 1,056,000 312,930 152.5 2009-11-02
205 2009-11-03 1,912 -200 0.18 1,056,000 310,700 162.5 2009-10-30
206 2009-10-30 2,112 -160 0.20 1,056,000 348,480 165.0 2009-10-28
207 2009-10-28 2,272 -80 0.22 1,056,000 374,880 165.0 2009-10-23
208 2009-10-27 2,352 80 0.22 1,056,000 364,560 155.0 2009-10-22
209 2009-10-23 2,272 400 0.22 1,056,000 369,200 162.5 2009-10-21
210 2009-10-22 1,872 116 0.18 1,056,000 313,560 167.5 2009-10-20
211 2009-10-20 1,756 112 0.17 1,056,000 298,520 170.0 2009-10-16
212 2009-10-19 1,644 60 0.16 1,056,000 304,140 185.0 2009-10-15
213 2009-10-09 1,584 -182 0.15 1,056,000 217,800 137.5 2009-10-07
214 2009-10-06 1,766 -20 0.17 1,056,000 273,730 155.0 2009-10-02
215 2009-10-02 1,786 -280 0.17 1,056,000 285,760 160.0 2009-09-29
216 2009-09-30 2,066 20 0.20 1,056,000 335,725 162.5 2009-09-28
217 2009-09-25 2,046 212 0.19 1,056,000 358,050 175.0 2009-09-23
218 2009-09-24 1,834 96 0.17 1,056,000 362,215 197.5 2009-09-22
219 2009-09-23 1,738 -80 0.16 1,056,000 369,325 212.5 2009-09-21
220 2009-09-22 1,818 280 0.17 1,056,000 386,325 212.5 2009-09-18
221 2009-08-31 1,538 -160 0.15 1,056,000 392,190 255.0 2009-08-27
222 2009-08-28 1,698 80 0.16 1,056,000 424,500 250.0 2009-08-26
223 2009-08-27 1,618 -40 0.15 1,056,000 420,680 260.0 2009-08-25
224 2009-08-26 1,658 -88 0.16 1,056,000 381,340 230.0 2009-08-24
225 2009-08-25 1,746 60 0.17 1,056,000 266,265 152.5 2009-08-21
226 2009-08-24 1,686 -200 0.16 1,056,000 303,480 180.0 2009-08-20
227 2009-08-20 1,886 -132 0.18 1,056,000 372,485 197.5 2009-08-18
228 2009-08-19 2,018 -8 0.19 1,056,000 423,780 210.0 2009-08-17
229 2009-08-18 2,026 200 0.19 1,056,000 455,850 225.0 2009-08-14
230 2009-08-14 1,826 280 0.17 1,056,000 438,240 240.0 2009-08-12
231 2009-08-13 1,546 -40 0.15 1,056,000 382,635 247.5 2009-08-11
232 2009-08-11 1,586 -140 0.15 1,056,000 380,640 240.0 2009-08-07
233 2009-08-10 1,726 -80 0.16 1,056,000 409,925 237.5 2009-08-06
234 2009-08-05 1,806 20 0.17 1,056,000 496,650 275.0 2009-08-03
235 2009-08-04 1,786 220 0.17 1,056,000 486,685 272.5 2009-07-31
236 2009-08-03 1,566 -40 0.15 1,056,000 414,990 265.0 2009-07-30
237 2009-07-31 1,606 240 0.15 1,056,000 433,620 270.0 2009-07-29
238 2009-07-30 1,366 -120 0.13 1,056,000 385,895 282.5 2009-07-28
239 2009-07-29 1,486 136 0.14 1,056,000 408,650 275.0 2009-07-27
240 2009-07-28 1,350 108 0.13 1,056,000 401,625 297.5 2009-07-24
241 2009-07-27 1,242 -40 0.12 1,056,000 388,125 312.5 2009-07-23
242 2009-07-24 1,282 120 0.12 1,056,000 387,805 302.5 2009-07-22
243 2009-07-21 1,162 -12 0.11 1,056,000 432,845 372.5 2009-07-17
244 2009-07-16 1,174 40 0.11 1,056,000 396,225 337.5 2009-07-14
245 2009-07-15 1,134 80 0.11 1,056,000 399,735 352.5 2009-07-13
246 2009-07-14 1,054 80 0.10 1,056,000 416,330 395.0 2009-07-10
247 2009-07-13 974 -80 0.09 1,056,000 389,600 400.0 2009-07-09
248 2009-07-10 1,054 80 0.10 1,056,000 426,870 405.0 2009-07-08
249 2009-07-09 974 254 0.09 1,056,000 426,125 437.5 2009-07-07
250 2009-07-08 720 -120 0.07 1,056,000 336,600 467.5 2009-07-06
251 2009-07-06 840 -40 0.08 1,056,000 392,700 467.5 2009-07-02
252 2009-06-30 880 -32 0.08 1,056,000 440,000 500.0 2009-06-26
253 2009-06-26 912 -46 0.09 1,056,000 437,760 480.0 2009-06-24
254 2009-06-25 958 78 0.09 1,056,000 438,285 457.5 2009-06-23
255 2009-06-18 880 -40 0.08 1,056,000 442,200 502.5 2009-06-16
256 2009-06-16 920 308 0.09 1,056,000 483,000 525.0 2009-06-12
257 2009-06-15 612 -14 0.06 1,056,000 336,600 550.0 2009-06-11
258 2009-06-12 626 8 0.06 1,056,000 339,605 542.5 2009-06-10
259 2009-06-11 618 -14 0.06 1,056,000 335,265 542.5 2009-06-09
260 2009-06-10 632 -64 0.06 1,056,000 363,400 575.0 2009-06-08
261 2009-06-09 696 -526 0.07 1,056,000 393,240 565.0 2009-06-05
262 2009-06-08 1,222 94 0.12 1,056,000 632,385 517.5 2009-06-04
263 2009-06-05 1,128 46 0.11 1,056,000 600,660 532.5 2009-06-03
264 2009-06-04 1,082 -62 0.10 1,056,000 573,460 530.0 2009-06-02
265 2009-06-02 1,144 -80 0.11 1,056,000 632,060 552.5 2009-05-29
266 2009-06-01 1,224 440 0.12 1,056,000 703,800 575.0 2009-05-27
267 2009-05-29 784 184 0.07 1,056,000 458,640 585.0 2009-05-26
268 2009-05-27 600 8 0.06 1,056,000 366,000 610.0 2009-05-25
269 2009-05-26 592 72 0.06 1,056,000 341,880 577.5 2009-05-22
270 2009-05-25 520 20 0.05 1,056,000 305,500 587.5 2009-05-21
271 2009-05-22 500 -18 0.05 1,056,000 318,750 637.5 2009-05-20
272 2009-05-21 518 -60 0.05 1,056,000 300,440 580.0 2009-05-19
273 2009-05-20 578 60 0.05 1,056,000 329,460 570.0 2009-05-18
274 2009-05-14 518 -54 0.05 1,056,000 300,440 580.0 2009-05-12
275 2009-05-13 572 72 0.05 1,056,000 316,030 552.5 2009-05-11
276 2009-05-12 500 -32 0.05 1,056,000 293,750 587.5 2009-05-08
277 2009-04-30 532 40 0.05 1,056,000 252,700 475.0 2009-04-28
278 2009-04-28 492 -100 0.05 1,056,000 258,300 525.0 2009-04-24
279 2009-04-27 592 -40 0.06 1,056,000 291,560 492.5 2009-04-23
280 2009-04-24 632 40 0.06 1,056,000 301,780 477.5 2009-04-22
281 2009-04-23 592 -40 0.06 1,056,000 293,040 495.0 2009-04-21
282 2009-04-17 632 140 0.06 1,056,000 325,480 515.0 2009-04-15
283 2009-04-16 492 -68 0.05 1,056,000 258,300 525.0 2009-04-14
284 2009-04-15 560 68 0.05 1,056,000 302,400 540.0 2009-04-09
285 2009-04-14 492 32 0.05 1,056,000 269,370 547.5 2009-04-08
286 2009-04-07 460 -30 0.04 1,056,000 251,850 547.5 2009-04-03
287 2009-04-06 490 -38 0.05 1,056,000 260,925 532.5 2009-04-02
288 2009-04-03 528 -40 0.05 1,056,000 277,200 525.0 2009-04-01
289 2009-04-01 568 38 0.05 1,056,000 295,360 520.0 2009-03-30
290 2009-03-30 530 38 0.05 1,056,000 282,225 532.5 2009-03-26
291 2009-03-27 492 -80 0.05 1,056,000 258,300 525.0 2009-03-25
292 2009-03-26 572 -24 0.05 1,056,000 301,730 527.5 2009-03-24
293 2009-03-25 596 96 0.06 1,056,000 323,330 542.5 2009-03-23
294 2009-03-23 500 40 0.05 1,056,000 272,500 545.0 2009-03-19
295 2009-03-19 460 -72 0.04 1,056,000 246,100 535.0 2009-03-17
296 2009-03-18 532 42 0.05 1,056,000 266,000 500.0 2009-03-16
297 2009-03-17 490 -48 0.05 1,056,000 263,375 537.5 2009-03-13
298 2009-03-11 538 -2 0.05 1,056,000 262,275 487.5 2009-03-09
299 2009-03-09 540 32 0.05 1,056,000 270,000 500.0 2009-03-05
300 2009-03-06 508 -32 0.05 1,056,000 287,020 565.0 2009-03-04
301 2009-03-04 540 -84 0.05 1,056,000 265,950 492.5 2009-03-02
302 2009-03-03 624 58 0.06 1,056,000 287,040 460.0 2009-02-27
303 2009-03-02 566 -14 0.05 1,056,000 292,905 517.5 2009-02-26
304 2009-02-27 580 40 0.05 1,056,000 297,250 512.5 2009-02-25
305 2009-02-26 540 -28 0.05 1,056,000 287,550 532.5 2009-02-24
306 2009-02-25 568 -12 0.05 1,056,000 296,780 522.5 2009-02-23
307 2009-02-23 580 40 0.05 1,056,000 311,750 537.5 2009-02-19
308 2009-02-20 540 -40 0.05 1,056,000 290,250 537.5 2009-02-18
309 2009-02-19 580 40 0.05 1,056,000 330,600 570.0 2009-02-17
310 2009-01-30 540 -24 0.05 1,056,000 297,000 550.0 2009-01-23
311 2009-01-23 564 14 0.05 1,056,000 296,100 525.0 2009-01-21
312 2009-01-16 550 20 0.05 1,056,000 305,250 555.0 2009-01-14
313 2009-01-15 530 -10 0.05 1,056,000 304,750 575.0 2009-01-13
314 2009-01-09 540 32 0.05 1,056,000 334,800 620.0 2009-01-07
315 2009-01-07 508 -56 0.05 1,056,000 355,600 700.0 2009-01-05
316 2009-01-02 564 24 0.05 1,056,000 321,480 570.0 2008-12-29
317 2008-12-19 540 32 0.05 1,056,000 314,550 582.5 2008-12-17
318 2008-12-12 508 -64 0.05 1,056,000 317,500 625.0 2008-12-10
319 2008-12-11 572 -4 0.05 1,056,000 314,600 550.0 2008-12-09
320 2008-12-08 576 30 0.05 1,056,000 316,800 550.0 2008-12-04
321 2008-12-05 546 8 0.05 1,056,000 301,665 552.5 2008-12-03
322 2008-11-27 538 -2 0.05 1,056,000 309,350 575.0 2008-11-25
323 2008-11-11 540 -12 0.05 1,056,000 351,000 650.0 2008-11-07
324 2008-10-31 552 12 0.05 1,056,000 209,760 380.0 2008-10-29
325 2008-10-16 540 62 0.05 1,056,000 337,500 625.0 2008-10-14
326 2008-09-23 478 -4 0.05 1,056,000 442,150 925.0 2008-09-19
327 2008-09-04 482 -8 0.05 1,056,000 548,275 1,138 2008-09-02
328 2008-08-20 490 -8 0.05 1,056,000 502,250 1,025 2008-08-18
329 2008-08-08 498 -20 0.05 1,056,000 491,775 987.5 2008-08-05
330 2008-08-07 518 20 0.05 1,056,000 543,900 1,050 2008-08-04
331 2008-07-31 498 -20 0.05 1,056,000 541,575 1,088 2008-07-29
332 2008-07-30 518 20 0.05 1,056,000 563,325 1,088 2008-07-28
333 2008-07-03 498 -8 0.05 1,056,000 709,650 1,425 2008-06-30
334 2008-07-02 506 -4 0.05 1,056,000 695,750 1,375 2008-06-27
335 2008-06-26 510 -8 0.05 1,056,000 675,750 1,325 2008-06-24
336 2008-06-25 518 -40 0.05 1,056,000 686,350 1,325 2008-06-23
337 2008-05-23 558 -70 0.05 1,056,000 739,350 1,325 2008-05-21
338 2008-05-16 628 -190 0.06 1,056,000 863,500 1,375 2008-05-14
339 2008-05-15 818 -40 0.08 1,056,000 1,104,300 1,350 2008-05-13
340 2008-05-14 858 16 0.08 1,056,000 1,158,300 1,350 2008-05-09
341 2008-05-09 842 20 0.08 1,056,000 1,178,800 1,400 2008-05-07
342 2008-04-29 822 -20 0.08 1,056,000 1,274,100 1,550 2008-04-25
343 2008-04-25 842 -40 0.08 1,056,000 1,199,850 1,425 2008-04-23
344 2008-04-24 882 -20 0.08 1,056,000 1,212,750 1,375 2008-04-22
345 2008-04-23 902 20 0.09 1,056,000 1,285,350 1,425 2008-04-21
346 2008-04-09 882 -20 0.08 1,056,000 1,190,700 1,350 2008-04-07
347 2008-04-08 902 20 0.09 1,056,000 1,217,700 1,350 2008-04-03
348 2008-04-07 882 -16 0.08 1,056,000 1,168,650 1,325 2008-04-02
349 2008-04-03 898 40 0.09 1,056,000 1,167,400 1,300 2008-04-01
350 2008-04-02 858 -40 0.08 1,056,000 1,061,775 1,238 2008-03-31
351 2008-04-01 898 16 0.09 1,056,000 1,122,500 1,250 2008-03-28
352 2008-03-19 882 -8 0.09 985,200 1,124,550 1,275 2008-03-17
353 2008-03-18 890 12 0.09 985,200 1,268,250 1,425 2008-03-14
354 2008-03-17 878 -120 0.09 985,200 1,426,750 1,625 2008-03-13
355 2008-03-05 998 40 0.10 985,200 1,796,400 1,800 2008-03-03
356 2008-02-28 958 12 0.10 953,600 1,772,300 1,850 2008-02-26
357 2008-02-22 946 -4 0.10 953,600 1,821,050 1,925 2008-02-20
358 2008-02-21 950 -36 0.10 953,600 1,876,250 1,975 2008-02-19
359 2008-02-20 986 24 0.10 953,600 1,972,000 2,000 2008-02-18
360 2008-02-19 962 92 0.10 953,600 1,924,000 2,000 2008-02-15
361 2008-02-15 870 48 0.09 953,600 1,348,500 1,550 2008-02-13
362 2008-02-12 822 22 0.09 953,600 1,150,800 1,400 2008-02-05
363 2008-02-11 800 -4 0.08 953,600 1,180,000 1,475 2008-02-04
364 2008-02-05 804 8 0.08 953,600 1,226,100 1,525 2008-02-01
365 2008-02-01 796 80 0.08 953,600 1,054,700 1,325 2008-01-30
366 2008-01-31 716 -44 0.08 953,600 895,000 1,250 2008-01-29
367 2008-01-28 760 -20 0.08 937,200 874,000 1,150 2008-01-24
368 2008-01-25 780 4 0.08 937,200 897,000 1,150 2008-01-23
369 2008-01-24 776 16 0.08 937,200 873,000 1,125 2008-01-22
370 2008-01-23 760 44 0.08 937,200 1,026,000 1,350 2008-01-21
371 2008-01-22 716 40 0.08 937,200 1,038,200 1,450 2008-01-18
372 2008-01-21 676 4 0.07 937,200 1,014,000 1,500 2008-01-17
373 2008-01-18 672 -4 0.07 937,200 1,008,000 1,500 2008-01-16
374 2008-01-17 676 -28 0.07 937,200 1,132,300 1,675 2008-01-15
375 2008-01-15 704 -12 0.08 937,200 1,320,000 1,875 2008-01-11
376 2008-01-14 716 80 0.08 937,200 1,324,600 1,850 2008-01-10
377 2008-01-11 636 40 0.07 937,200 1,224,300 1,925 2008-01-09
378 2008-01-10 596 -40 0.06 937,200 1,087,700 1,825 2008-01-08
379 2008-01-04 636 8 0.07 937,200 1,208,400 1,900 2008-01-02
380 2008-01-03 628 4 0.07 937,200 1,130,400 1,800 2007-12-28
381 2008-01-02 624 20 0.07 937,200 1,185,600 1,900 2007-12-27
382 2007-12-20 604 -4 0.07 928,000 1,208,000 2,000 2007-12-18
383 2007-12-17 608 -144 0.07 928,000 1,337,600 2,200 2007-12-13
384 2007-12-13 752 36 0.08 928,000 1,804,800 2,400 2007-12-11
385 2007-12-12 716 -10 0.08 928,000 1,772,100 2,475 2007-12-10
386 2007-12-06 726 -4 0.08 928,000 1,597,200 2,200 2007-12-04
387 2007-12-04 730 -26 0.08 928,000 1,660,750 2,275 2007-11-30
388 2007-12-03 756 4 0.08 928,000 1,757,700 2,325 2007-11-29
389 2007-11-30 752 146 0.08 928,000 1,748,400 2,325 2007-11-28
390 2007-11-29 606 4 0.08 768,000 1,378,650 2,275 2007-11-27
391 2007-11-27 602 16 0.08 768,000 1,279,250 2,125 2007-11-23
392 2007-11-26 586 -80 0.08 768,000 1,230,600 2,100 2007-11-22
393 2007-11-23 666 -330 0.09 768,000 1,515,150 2,275 2007-11-21
394 2007-11-21 996 -4 0.13 768,000 2,539,800 2,550 2007-11-19
395 2007-11-20 1,000 -28 0.13 768,000 2,600,000 2,600 2007-11-16
396 2007-11-19 1,028 -4 0.13 768,000 2,698,500 2,625 2007-11-15
397 2007-11-16 1,032 -48 0.13 768,000 3,121,800 3,025 2007-11-14
398 2007-11-15 1,080 26 0.14 768,000 3,051,000 2,825 2007-11-13
399 2007-11-14 1,054 -160 0.14 768,000 3,715,350 3,525 2007-11-12
400 2007-11-13 1,214 -126 0.16 768,000 4,431,100 3,650 2007-11-09
401 2007-11-12 1,340 2 0.17 768,000 4,556,000 3,400 2007-11-08
402 2007-11-09 1,338 164 0.17 768,000 4,582,650 3,425 2007-11-07
403 2007-11-08 1,174 -54 0.15 768,000 3,874,200 3,300 2007-11-06
404 2007-11-07 1,228 480 0.16 768,000 3,991,000 3,250 2007-11-05
405 2007-11-06 748 -464 0.10 768,000 2,244,000 3,000 2007-11-02
406 2007-11-05 1,212 -58 0.16 768,000 3,787,500 3,125 2007-11-01
407 2007-11-02 1,270 110 0.17 768,000 3,905,250 3,075 2007-10-31
408 2007-11-01 1,160 456 0.15 768,000 3,480,000 3,000 2007-10-30
409 2007-10-26 704 16 0.09 768,000 1,531,200 2,175 2007-10-24
410 2007-10-25 688 -20 0.09 768,000 1,479,200 2,150 2007-10-23
411 2007-10-23 708 -8 0.09 768,000 1,610,700 2,275 2007-10-18
412 2007-10-18 716 46 0.09 768,000 1,396,200 1,950 2007-10-16
413 2007-10-17 670 8 0.09 768,000 1,407,000 2,100 2007-10-15
414 2007-10-16 662 -4 0.09 768,000 1,423,300 2,150 2007-10-12
415 2007-10-12 666 24 0.09 768,000 1,465,200 2,200 2007-10-10
416 2007-10-11 642 -8 0.08 768,000 1,428,450 2,225 2007-10-09
417 2007-10-09 650 -44 0.08 768,000 1,495,000 2,300 2007-10-05
418 2007-10-08 694 4 0.09 768,000 1,492,100 2,150 2007-10-04
419 2007-10-05 690 -8 0.09 768,000 1,500,750 2,175 2007-10-03
420 2007-10-04 698 20 0.09 768,000 1,605,400 2,300 2007-10-02
421 2007-10-02 678 2 0.09 768,000 1,525,500 2,250 2007-09-27
422 2007-09-28 676 -12 0.09 768,000 1,554,800 2,300 2007-09-25
423 2007-09-27 688 -32 0.09 768,000 1,616,800 2,350 2007-09-24
424 2007-09-25 720 -2 0.09 768,000 1,746,000 2,425 2007-09-21
425 2007-09-24 722 -12 0.09 768,000 1,786,950 2,475 2007-09-20
426 2007-09-21 734 32 0.10 768,000 1,853,350 2,525 2007-09-19
427 2007-09-20 702 28 0.09 768,000 1,755,000 2,500 2007-09-18
428 2007-09-19 674 60 0.09 768,000 1,685,000 2,500 2007-09-17
429 2007-09-18 614 42 0.08 768,000 1,642,450 2,675 2007-09-14
430 2007-09-17 572 -12 0.07 768,000 1,587,300 2,775 2007-09-13
431 2007-09-14 584 -8 0.08 768,000 1,649,800 2,825 2007-09-12
432 2007-09-13 592 -64 0.08 768,000 1,568,800 2,650 2007-09-11
433 2007-09-12 656 32 0.09 768,000 1,738,400 2,650 2007-09-10
434 2007-09-11 624 -34 0.08 768,000 1,419,600 2,275 2007-09-07
435 2007-09-10 658 -14 0.09 768,000 1,546,300 2,350 2007-09-06
436 2007-09-07 672 -8 0.09 768,000 1,646,400 2,450 2007-09-05
437 2007-09-06 680 -8 0.09 768,000 1,717,000 2,525 2007-09-04
438 2007-09-05 688 -8 0.09 768,000 1,771,600 2,575 2007-09-03
439 2007-09-04 696 32 0.09 768,000 1,861,800 2,675 2007-08-31
440 2007-09-03 664 -12 0.09 768,000 1,842,600 2,775 2007-08-30
441 2007-08-31 676 -32 0.09 768,000 1,808,300 2,675 2007-08-29
442 2007-08-30 708 -20 0.09 768,000 1,982,400 2,800 2007-08-28
443 2007-08-29 728 -30 0.09 768,000 2,184,000 3,000 2007-08-27
444 2007-08-28 758 20 0.10 768,000 2,084,500 2,750 2007-08-24
445 2007-08-27 738 -12 0.10 768,000 2,084,850 2,825 2007-08-23
446 2007-08-24 750 -42 0.10 768,000 2,118,750 2,825 2007-08-22
447 2007-08-23 792 -16 0.10 768,000 2,217,600 2,800 2007-08-21
448 2007-08-21 808 42 0.11 768,000 2,161,400 2,675 2007-08-17
449 2007-08-20 766 -52 0.10 768,000 2,259,700 2,950 2007-08-16
450 2007-08-17 818 -8 0.11 768,000 2,638,050 3,225 2007-08-15
451 2007-08-16 826 -68 0.11 768,000 2,560,600 3,100 2007-08-14
452 2007-08-15 894 -76 0.12 768,000 2,570,250 2,875 2007-08-13
453 2007-08-14 970 -42 0.13 768,000 2,619,000 2,700 2007-08-10
454 2007-08-13 1,012 30 0.13 768,000 2,833,600 2,800 2007-08-09
455 2007-08-10 982 8 0.13 768,000 2,381,350 2,425 2007-08-08
456 2007-08-09 974 280 0.13 768,000 2,021,050 2,075 2007-08-07
457 2007-08-08 694 -46 0.09 768,000 1,752,350 2,525 2007-08-06
458 2007-08-07 740 -24 0.10 768,000 2,442,000 3,300 2007-08-03
459 2007-08-06 764 -12 0.10 768,000 2,578,500 3,375 2007-08-02
460 2007-08-03 776 38 0.10 768,000 2,774,200 3,575 2007-08-01
461 2007-08-02 738 -4 0.10 768,000 2,767,500 3,750 2007-07-31
462 2007-08-01 742 24 0.10 768,000 2,838,150 3,825 2007-07-30
463 2007-07-31 718 8 0.09 768,000 2,566,850 3,575 2007-07-27
464 2007-07-30 710 -56 0.10 720,000 2,644,750 3,725 2007-07-26
465 2007-07-27 766 -52 0.11 720,000 2,834,200 3,700 2007-07-25
466 2007-07-26 818 -84 0.11 720,000 2,985,700 3,650 2007-07-24
467 2007-07-25 902 -8 0.13 720,000 3,450,150 3,825 2007-07-23
468 2007-07-24 910 96 0.13 720,000 3,571,750 3,925 2007-07-20
469 2007-07-23 814 2 0.11 720,000 3,235,650 3,975 2007-07-19
470 2007-07-20 812 48 0.11 720,000 3,146,500 3,875 2007-07-18
471 2007-07-19 764 -44 0.11 720,000 3,151,500 4,125 2007-07-17
472 2007-07-18 808 68 0.11 720,000 3,171,400 3,925 2007-07-16
473 2007-07-17 740 -66 0.10 720,000 2,534,500 3,425 2007-07-13
474 2007-07-16 806 66 0.11 720,000 2,740,400 3,400 2007-07-12
475 2007-07-13 740 -98 0.10 720,000 2,368,000 3,200 2007-07-11
476 2007-07-12 838 -70 0.12 720,000 3,372,950 4,025 2007-07-10
477 2007-07-04 908 62 0.13 720,000 2,860,200 3,150 2007-06-29
478 2007-07-03 846 -30 0.12 720,000 2,030,400 2,400 2007-06-28
479 2007-06-29 876 366 0.12 720,000 1,708,200 1,950 2007-06-27
480 2007-06-28 510 64 0.07 720,000 981,750 1,925 2007-06-26
481 2007-06-27 446 36 0.06 720,000 813,950 1,825 2007-06-25
482 2007-06-26 410 0.06 720,000 768,750 1,875 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top