首都金融控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 13.12 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 13.10 | 2026-03-19 | |||||
| 3 | 2026-03-19 | 15,810,000 | -80,000 | 16.85 | 93,841,461 | 207,111,000 | 13.10 | 2026-03-17 |
| 4 | 2026-03-18 | 15,890,000 | -150,000 | 16.93 | 93,841,461 | 207,523,400 | 13.06 | 2026-03-16 |
| 5 | 2026-03-17 | 16,040,000 | -30,000 | 17.09 | 93,841,461 | 206,755,600 | 12.89 | 2026-03-13 |
| 6 | 2026-03-16 | 16,070,000 | -90,000 | 17.12 | 93,841,461 | 167,931,500 | 10.45 | 2026-03-12 |
| 7 | 2026-03-12 | 16,160,000 | -160,000 | 17.22 | 93,841,461 | 206,363,200 | 12.77 | 2026-03-10 |
| 8 | 2026-03-11 | 16,320,000 | -2,110,000 | 17.39 | 93,841,461 | 209,222,400 | 12.82 | 2026-03-09 |
| 9 | 2026-03-10 | 18,430,000 | -50,000 | 19.64 | 93,841,461 | 236,456,900 | 12.83 | 2026-03-06 |
| 10 | 2026-03-09 | 18,480,000 | -40,000 | 19.69 | 93,841,461 | 235,065,600 | 12.72 | 2026-03-05 |
| 11 | 2026-03-06 | 18,520,000 | -10,000 | 19.74 | 93,841,461 | 235,574,400 | 12.72 | 2026-03-04 |
| 12 | 2026-03-04 | 18,530,000 | -60,000 | 19.75 | 93,841,461 | 235,145,700 | 12.69 | 2026-03-02 |
| 13 | 2026-02-25 | 18,590,000 | -50,000 | 19.81 | 93,841,461 | 224,009,500 | 12.05 | 2026-02-23 |
| 14 | 2026-02-24 | 18,640,000 | -200,000 | 19.86 | 93,841,461 | 223,120,800 | 11.97 | 2026-02-20 |
| 15 | 2026-02-13 | 18,840,000 | -80,000 | 20.08 | 93,841,461 | 215,152,800 | 11.42 | 2026-02-11 |
| 16 | 2026-02-12 | 18,920,000 | -100,000 | 20.16 | 93,841,461 | 209,255,200 | 11.06 | 2026-02-10 |
| 17 | 2026-02-11 | 19,020,000 | -180,000 | 20.27 | 93,841,461 | 218,159,400 | 11.47 | 2026-02-09 |
| 18 | 2026-02-10 | 19,200,000 | -190,000 | 20.46 | 93,841,461 | 219,264,000 | 11.42 | 2026-02-06 |
| 19 | 2026-02-09 | 19,390,000 | -260,000 | 20.66 | 93,841,461 | 212,708,300 | 10.97 | 2026-02-05 |
| 20 | 2026-02-06 | 19,650,000 | -220,000 | 20.94 | 93,841,461 | 213,792,000 | 10.88 | 2026-02-04 |
| 21 | 2026-02-05 | 19,870,000 | -370,000 | 21.17 | 93,841,461 | 217,973,900 | 10.97 | 2026-02-03 |
| 22 | 2026-02-04 | 20,240,000 | -610,000 | 21.57 | 93,841,461 | 230,331,200 | 11.38 | 2026-02-02 |
| 23 | 2026-02-03 | 20,850,000 | -80,000 | 22.22 | 93,841,461 | 231,018,000 | 11.08 | 2026-01-30 |
| 24 | 2026-02-02 | 20,930,000 | -290,000 | 22.30 | 93,841,461 | 219,765,000 | 10.50 | 2026-01-29 |
| 25 | 2026-01-29 | 21,220,000 | 140,000 | 22.61 | 93,841,461 | 212,412,200 | 10.01 | 2026-01-27 |
| 26 | 2026-01-28 | 21,080,000 | 160,000 | 22.46 | 93,841,461 | 216,913,200 | 10.29 | 2026-01-26 |
| 27 | 2026-01-27 | 20,920,000 | -350,000 | 22.29 | 93,841,461 | 229,492,400 | 10.97 | 2026-01-23 |
| 28 | 2026-01-22 | 21,270,000 | 10,000 | 22.67 | 93,841,461 | 204,617,400 | 9.620 | 2026-01-20 |
| 29 | 2026-01-21 | 21,260,000 | 10,000 | 22.66 | 93,841,461 | 214,513,400 | 10.09 | 2026-01-19 |
| 30 | 2026-01-16 | 21,250,000 | -10,000 | 22.64 | 93,841,461 | 214,625,000 | 10.10 | 2026-01-14 |
| 31 | 2026-01-13 | 21,260,000 | 40,000 | 22.66 | 93,841,461 | 214,513,400 | 10.09 | 2026-01-09 |
| 32 | 2026-01-12 | 21,220,000 | 30,000 | 22.61 | 93,841,461 | 200,529,000 | 9.450 | 2026-01-08 |
| 33 | 2026-01-09 | 21,190,000 | -30,000 | 22.58 | 93,841,461 | 209,781,000 | 9.900 | 2026-01-07 |
| 34 | 2026-01-08 | 21,220,000 | -40,000 | 22.61 | 93,841,461 | 204,348,600 | 9.630 | 2026-01-06 |
| 35 | 2026-01-07 | 21,260,000 | 40,000 | 22.66 | 93,841,461 | 211,749,600 | 9.960 | 2026-01-05 |
| 36 | 2026-01-06 | 21,220,000 | 20,000 | 22.61 | 93,841,461 | 203,287,600 | 9.580 | 2026-01-02 |
| 37 | 2026-01-05 | 21,200,000 | 10,000 | 22.59 | 93,841,461 | 204,792,000 | 9.660 | 2025-12-30 |
| 38 | 2026-01-02 | 21,190,000 | 10,000 | 22.58 | 93,841,461 | 200,669,300 | 9.470 | 2025-12-29 |
| 39 | 2025-12-30 | 21,180,000 | -50,000 | 22.57 | 93,841,461 | 198,244,800 | 9.360 | 2025-12-23 |
| 40 | 2025-12-23 | 21,230,000 | 40,000 | 22.62 | 93,841,461 | 220,792,000 | 10.40 | 2025-12-19 |
| 41 | 2025-12-22 | 21,190,000 | -1,780,000 | 22.58 | 93,841,461 | 211,900,000 | 10.00 | 2025-12-18 |
| 42 | 2025-12-12 | 22,970,000 | -20,000 | 24.48 | 93,841,461 | 219,363,500 | 9.550 | 2025-12-10 |
| 43 | 2025-12-11 | 22,990,000 | -10,000 | 24.50 | 93,841,461 | 223,003,000 | 9.700 | 2025-12-09 |
| 44 | 2025-12-02 | 23,000,000 | 10,000 | 24.51 | 93,841,461 | 234,830,000 | 10.21 | 2025-11-28 |
| 45 | 2025-11-26 | 22,990,000 | -50,000 | 24.50 | 93,841,461 | 251,740,500 | 10.95 | 2025-11-24 |
| 46 | 2025-11-25 | 23,040,000 | -10,000 | 24.55 | 93,841,461 | 246,528,000 | 10.70 | 2025-11-21 |
| 47 | 2025-11-20 | 23,050,000 | 10,000 | 24.56 | 93,841,461 | 215,056,500 | 9.330 | 2025-11-18 |
| 48 | 2025-11-19 | 23,040,000 | 30,000 | 24.55 | 93,841,461 | 220,262,400 | 9.560 | 2025-11-17 |
| 49 | 2025-11-18 | 23,010,000 | 10,000 | 24.52 | 93,841,461 | 246,207,000 | 10.70 | 2025-11-14 |
| 50 | 2025-11-13 | 23,000,000 | -10,000 | 24.51 | 93,841,461 | 248,400,000 | 10.80 | 2025-11-11 |
| 51 | 2025-11-12 | 23,010,000 | 10,000 | 24.52 | 93,841,461 | 230,560,200 | 10.02 | 2025-11-10 |
| 52 | 2025-11-11 | 23,000,000 | -40,000 | 24.51 | 93,841,461 | 241,730,000 | 10.51 | 2025-11-07 |
| 53 | 2025-11-05 | 23,040,000 | 40,000 | 24.55 | 93,841,461 | 211,968,000 | 9.200 | 2025-11-03 |
| 54 | 2025-11-04 | 23,000,000 | 50,000 | 24.51 | 93,841,461 | 248,400,000 | 10.80 | 2025-10-31 |
| 55 | 2025-11-03 | 22,950,000 | -520,000 | 24.46 | 93,841,461 | 229,041,000 | 9.980 | 2025-10-30 |
| 56 | 2025-10-31 | 23,470,000 | 10,000 | 25.01 | 93,841,461 | 234,465,300 | 9.990 | 2025-10-28 |
| 57 | 2025-10-28 | 23,460,000 | -20,000 | 25.00 | 93,841,461 | 258,294,600 | 11.01 | 2025-10-24 |
| 58 | 2025-10-23 | 23,480,000 | 20,000 | 25.02 | 93,841,461 | 256,871,200 | 10.94 | 2025-10-21 |
| 59 | 2025-10-22 | 23,460,000 | -1,450,000 | 25.00 | 93,841,461 | 246,095,400 | 10.49 | 2025-10-20 |
| 60 | 2025-10-16 | 24,910,000 | -30,000 | 26.54 | 93,841,461 | 254,829,300 | 10.23 | 2025-10-14 |
| 61 | 2025-10-10 | 24,940,000 | 30,000 | 26.58 | 93,841,461 | 211,990,000 | 8.500 | 2025-10-08 |
| 62 | 2025-10-08 | 24,910,000 | 10,000 | 26.54 | 93,841,461 | 250,345,500 | 10.05 | 2025-10-03 |
| 63 | 2025-10-06 | 24,900,000 | 70,000 | 26.53 | 93,841,461 | 268,920,000 | 10.80 | 2025-10-02 |
| 64 | 2025-10-03 | 24,830,000 | 170,000 | 26.46 | 93,841,461 | 253,266,000 | 10.20 | 2025-09-30 |
| 65 | 2025-09-30 | 24,660,000 | 220,000 | 26.28 | 93,841,461 | 224,406,000 | 9.100 | 2025-09-26 |
| 66 | 2025-09-29 | 24,440,000 | 20,000 | 26.04 | 93,841,461 | 209,206,400 | 8.560 | 2025-09-25 |
| 67 | 2025-09-26 | 24,420,000 | -10,000 | 26.02 | 93,841,461 | 200,244,000 | 8.200 | 2025-09-24 |
| 68 | 2025-09-25 | 24,430,000 | 10,000 | 26.03 | 93,841,461 | 190,554,000 | 7.800 | 2025-09-23 |
| 69 | 2025-09-23 | 24,420,000 | -50,000 | 26.02 | 93,841,461 | 189,499,200 | 7.760 | 2025-09-19 |
| 70 | 2025-09-18 | 24,470,000 | 10,000 | 26.08 | 93,841,461 | 178,386,300 | 7.290 | 2025-09-16 |
| 71 | 2025-09-12 | 24,460,000 | 150,000 | 26.07 | 93,841,461 | 186,629,800 | 7.630 | 2025-09-10 |
| 72 | 2025-09-11 | 24,310,000 | 80,000 | 25.91 | 93,841,461 | 170,170,000 | 7.000 | 2025-09-09 |
| 73 | 2025-09-05 | 24,230,000 | -20,000 | 25.82 | 93,841,461 | 102,977,500 | 4.250 | 2025-09-03 |
| 74 | 2025-09-04 | 24,250,000 | -100,000 | 25.84 | 93,841,461 | 85,360,000 | 3.520 | 2025-09-02 |
| 75 | 2025-09-03 | 24,350,000 | 130,000 | 25.95 | 93,841,461 | 63,797,000 | 2.620 | 2025-09-01 |
| 76 | 2025-09-02 | 24,220,000 | 2,910,000 | 25.81 | 93,841,461 | 51,346,400 | 2.120 | 2025-08-29 |
| 77 | 2025-08-28 | 21,310,000 | 3,130,000 | 22.71 | 93,841,461 | 34,309,100 | 1.610 | 2025-08-26 |
| 78 | 2025-08-27 | 18,180,000 | 2,460,000 | 19.37 | 93,841,461 | 43,632,000 | 2.400 | 2025-08-25 |
| 79 | 2025-08-26 | 15,720,000 | 1,220,000 | 16.75 | 93,841,461 | 37,728,000 | 2.400 | 2025-08-22 |
| 80 | 2025-08-20 | 14,500,000 | 10,000 | 15.45 | 93,841,461 | 41,325,000 | 2.850 | 2025-08-18 |
| 81 | 2025-08-11 | 14,490,000 | -2,970,000 | 15.44 | 93,841,461 | 45,643,500 | 3.150 | 2025-08-07 |
| 82 | 2025-08-08 | 17,460,000 | -120,000 | 18.61 | 93,841,461 | 54,824,400 | 3.140 | 2025-08-06 |
| 83 | 2025-08-07 | 17,580,000 | -110,000 | 18.73 | 93,841,461 | 62,233,200 | 3.540 | 2025-08-05 |
| 84 | 2025-08-05 | 17,690,000 | -10,000 | 18.85 | 93,841,461 | 62,091,900 | 3.510 | 2025-08-01 |
| 85 | 2025-08-04 | 17,700,000 | 10,000 | 18.86 | 93,841,461 | 56,817,000 | 3.210 | 2025-07-31 |
| 86 | 2025-08-01 | 17,690,000 | -20,000 | 18.85 | 93,841,461 | 48,647,500 | 2.750 | 2025-07-30 |
| 87 | 2025-07-31 | 17,710,000 | 2,270,000 | 18.87 | 93,841,461 | 48,348,300 | 2.730 | 2025-07-29 |
| 88 | 2025-07-30 | 15,440,000 | 10,000 | 16.45 | 93,841,461 | 35,048,800 | 2.270 | 2025-07-28 |
| 89 | 2025-07-29 | 15,430,000 | 10,000 | 16.44 | 93,841,461 | 33,328,800 | 2.160 | 2025-07-25 |
| 90 | 2025-07-28 | 15,420,000 | -20,000 | 16.43 | 93,841,461 | 32,073,600 | 2.080 | 2025-07-24 |
| 91 | 2025-07-25 | 15,440,000 | 3,020,000 | 16.45 | 93,841,461 | 33,813,600 | 2.190 | 2025-07-23 |
| 92 | 2025-07-24 | 12,420,000 | -10,000 | 13.24 | 93,841,461 | 19,002,600 | 1.530 | 2025-07-22 |
| 93 | 2025-07-23 | 12,430,000 | -40,000 | 13.25 | 93,841,461 | 16,531,900 | 1.330 | 2025-07-21 |
| 94 | 2025-07-22 | 12,470,000 | 90,000 | 13.29 | 93,841,461 | 16,460,400 | 1.320 | 2025-07-18 |
| 95 | 2025-07-18 | 12,380,000 | 10,000 | 13.19 | 93,841,461 | 19,684,200 | 1.590 | 2025-07-16 |
| 96 | 2025-07-17 | 12,370,000 | -80,000 | 13.18 | 93,841,461 | 13,978,100 | 1.130 | 2025-07-15 |
| 97 | 2025-07-16 | 12,450,000 | -110,000 | 13.27 | 93,841,461 | 11,329,500 | 0.910 | 2025-07-14 |
| 98 | 2025-07-14 | 12,560,000 | -10,000 | 13.38 | 93,841,461 | 10,550,400 | 0.840 | 2025-07-10 |
| 99 | 2025-06-30 | 12,570,000 | -10,000 | 13.39 | 93,841,461 | 10,181,700 | 0.810 | 2025-06-26 |
| 100 | 2025-06-26 | 12,580,000 | -10,000 | 13.41 | 93,841,461 | 9,938,200 | 0.790 | 2025-06-24 |
| 101 | 2025-06-25 | 12,590,000 | -2,150,000 | 13.42 | 93,841,461 | 9,946,100 | 0.790 | 2025-06-23 |
| 102 | 2025-06-24 | 14,740,000 | -2,000,000 | 15.71 | 93,841,461 | 12,971,200 | 0.880 | 2025-06-20 |
| 103 | 2025-06-19 | 16,740,000 | 380,000 | 17.84 | 93,841,461 | 13,224,600 | 0.790 | 2025-06-17 |
| 104 | 2025-06-17 | 16,360,000 | 590,000 | 17.43 | 93,841,461 | 12,760,800 | 0.780 | 2025-06-13 |
| 105 | 2025-06-16 | 15,770,000 | 760,000 | 16.80 | 93,841,461 | 11,512,100 | 0.730 | 2025-06-12 |
| 106 | 2025-06-13 | 15,010,000 | 60,000 | 16.00 | 93,841,461 | 8,705,800 | 0.580 | 2025-06-11 |
| 107 | 2025-06-10 | 14,950,000 | 80,000 | 15.93 | 93,841,461 | 10,614,500 | 0.710 | 2025-06-06 |
| 108 | 2025-06-05 | 14,870,000 | -50,000 | 15.85 | 93,841,461 | 9,962,900 | 0.670 | 2025-06-03 |
| 109 | 2025-06-03 | 14,920,000 | 20,000 | 15.90 | 93,841,461 | 10,294,800 | 0.690 | 2025-05-30 |
| 110 | 2025-05-29 | 14,900,000 | 50,000 | 15.88 | 93,841,461 | 10,132,000 | 0.680 | 2025-05-27 |
| 111 | 2025-05-28 | 14,850,000 | 50,000 | 15.82 | 93,841,461 | 10,098,000 | 0.680 | 2025-05-26 |
| 112 | 2025-05-26 | 14,800,000 | 50,000 | 15.77 | 93,841,461 | 9,916,000 | 0.670 | 2025-05-22 |
| 113 | 2025-05-22 | 14,750,000 | -40,000 | 15.72 | 93,841,461 | 10,620,000 | 0.720 | 2025-05-20 |
| 114 | 2025-05-20 | 14,790,000 | 20,000 | 15.76 | 93,841,461 | 10,353,000 | 0.700 | 2025-05-16 |
| 115 | 2025-05-19 | 14,770,000 | 20,000 | 15.74 | 93,841,461 | 10,191,300 | 0.690 | 2025-05-15 |
| 116 | 2025-05-15 | 14,750,000 | 60,000 | 15.72 | 93,841,461 | 10,177,500 | 0.690 | 2025-05-13 |
| 117 | 2025-05-14 | 14,690,000 | 10,000 | 15.65 | 93,841,461 | 10,136,100 | 0.690 | 2025-05-12 |
| 118 | 2025-05-12 | 14,680,000 | 140,000 | 15.64 | 93,841,461 | 9,542,000 | 0.650 | 2025-05-08 |
| 119 | 2025-05-09 | 14,540,000 | 10,000 | 15.49 | 93,841,461 | 9,305,600 | 0.640 | 2025-05-07 |
| 120 | 2025-05-08 | 14,530,000 | 4,480,000 | 15.48 | 93,841,461 | 9,008,600 | 0.620 | 2025-05-06 |
| 121 | 2025-05-07 | 10,050,000 | 80,000 | 10.71 | 93,841,461 | 6,130,500 | 0.610 | 2025-05-02 |
| 122 | 2025-05-02 | 9,970,000 | 7,710,000 | 10.62 | 93,841,461 | 6,380,800 | 0.640 | 2025-04-29 |
| 123 | 2025-04-28 | 2,260,000 | 30,000 | 2.41 | 93,841,461 | 1,310,800 | 0.580 | 2025-04-24 |
| 124 | 2025-04-22 | 2,230,000 | 90,000 | 2.38 | 93,841,461 | 1,204,200 | 0.540 | 2025-04-16 |
| 125 | 2025-04-17 | 2,140,000 | 30,000 | 2.28 | 93,841,461 | 1,155,600 | 0.540 | 2025-04-15 |
| 126 | 2025-03-26 | 2,110,000 | -10,000 | 2.25 | 93,841,461 | 1,308,200 | 0.620 | 2025-03-24 |
| 127 | 2025-03-24 | 2,120,000 | 2,100,000 | 2.26 | 93,841,461 | 1,356,800 | 0.640 | 2025-03-20 |
| 128 | 2025-03-21 | 20,000 | 10,000 | 0.02 | 93,841,461 | 11,000 | 0.550 | 2025-03-19 |
| 129 | 2025-03-20 | 10,000 | -10,000 | 0.01 | 93,841,461 | 5,300 | 0.530 | 2025-03-18 |
| 130 | 2025-03-19 | 20,000 | 10,000 | 0.02 | 93,841,461 | 10,000 | 0.500 | 2025-03-17 |
| 131 | 2025-03-17 | 10,000 | 10,000 | 0.01 | 93,841,461 | 5,100 | 0.510 | 2025-03-13 |
| 132 | 2024-01-19 | 0 | -10,000 | 0.00 | 78,201,461 | 0 | 0.405 | 2024-01-17 |
| 133 | 2024-01-18 | 10,000 | 10,000 | 0.01 | 78,201,461 | 4,150 | 0.415 | 2024-01-16 |
| 134 | 2023-10-12 | 0 | -10,000 | 0.00 | 78,201,461 | 0 | 0.500 | 2023-10-10 |
| 135 | 2023-10-09 | 10,000 | -20,000 | 0.01 | 78,201,461 | 5,300 | 0.530 | 2023-10-05 |
| 136 | 2023-10-06 | 30,000 | -30,000 | 0.04 | 78,201,461 | 14,250 | 0.475 | 2023-10-04 |
| 137 | 2023-10-05 | 60,000 | 60,000 | 0.08 | 78,201,461 | 36,000 | 0.600 | 2023-10-03 |
| 138 | 2023-08-02 | 0 | -10,000 | 0.00 | 78,201,461 | 0 | 0.600 | 2023-07-31 |
| 139 | 2023-07-18 | 10,000 | 10,000 | 0.01 | 78,201,461 | 5,600 | 0.560 | 2023-07-13 |
| 140 | 2023-04-17 | 0 | -500 | 0.00 | 68,091,461 | 0 | 0.495 | 2023-04-13 |
| 141 | 2023-03-10 | 500 | 500 | 0.00 | 63,091,461 | 233 | 0.465 | 2023-03-08 |
| 142 | 2022-11-10 | 0 | -7,000 | 0.00 | 50,591,462 | 0 | 0.400 | 2022-11-08 |
| 143 | 2022-11-01 | 7,000 | 7,000 | 0.01 | 50,591,462 | 2,940 | 0.420 | 2022-10-28 |
| 144 | 2022-04-28 | 0 | -2,500 | 0.00 | 50,591,462 | 0 | 0.620 | 2022-04-26 |
| 145 | 2022-04-12 | 2,500 | -4,500 | 0.00 | 50,591,462 | 1,500 | 0.600 | 2022-04-08 |
| 146 | 2022-04-01 | 7,000 | 4,500 | 0.01 | 50,591,462 | 4,340 | 0.620 | 2022-03-30 |
| 147 | 2022-03-18 | 2,500 | -500 | 0.00 | 50,591,462 | 1,500 | 0.600 | 2022-03-16 |
| 148 | 2022-03-17 | 3,000 | -500 | 0.01 | 50,591,462 | 1,800 | 0.600 | 2022-03-15 |
| 149 | 2022-03-15 | 3,500 | -6,000 | 0.01 | 50,591,462 | 1,890 | 0.540 | 2022-03-11 |
| 150 | 2022-03-09 | 9,500 | 7,000 | 0.02 | 50,591,462 | 5,700 | 0.600 | 2022-03-07 |
| 151 | 2022-03-08 | 2,500 | -1,000 | 0.00 | 50,591,462 | 1,700 | 0.680 | 2022-03-04 |
| 152 | 2022-03-07 | 3,500 | -2,500 | 0.01 | 50,591,462 | 2,450 | 0.700 | 2022-03-03 |
| 153 | 2022-01-27 | 6,000 | -2,000 | 0.01 | 50,591,462 | 4,800 | 0.800 | 2022-01-25 |
| 154 | 2022-01-26 | 8,000 | -1,000 | 0.02 | 50,591,462 | 6,240 | 0.780 | 2022-01-24 |
| 155 | 2022-01-20 | 9,000 | -5,000 | 0.02 | 50,591,462 | 7,380 | 0.820 | 2022-01-18 |
| 156 | 2022-01-18 | 14,000 | -7,500 | 0.03 | 50,591,462 | 11,480 | 0.820 | 2022-01-14 |
| 157 | 2022-01-17 | 21,500 | -1,000 | 0.04 | 50,591,462 | 17,630 | 0.820 | 2022-01-13 |
| 158 | 2022-01-13 | 22,500 | 1,000 | 0.04 | 50,591,462 | 20,700 | 0.920 | 2022-01-11 |
| 159 | 2022-01-12 | 21,500 | -27,000 | 0.04 | 50,591,462 | 19,350 | 0.900 | 2022-01-10 |
| 160 | 2022-01-11 | 48,500 | -83,500 | 0.10 | 50,591,462 | 30,070 | 0.620 | 2022-01-07 |
| 161 | 2022-01-10 | 132,000 | 122,000 | 0.26 | 50,591,462 | 60,720 | 0.460 | 2022-01-06 |
| 162 | 2021-10-28 | 10,000 | -2,000 | 0.02 | 42,191,462 | 35,400 | 3.540 | 2021-10-26 |
| 163 | 2021-10-27 | 12,000 | 2,000 | 0.03 | 42,191,462 | 40,800 | 3.400 | 2021-10-25 |
| 164 | 2021-10-08 | 10,000 | -3,500 | 0.02 | 42,191,462 | 39,400 | 3.940 | 2021-10-06 |
| 165 | 2021-10-04 | 13,500 | 13,500 | 0.03 | 42,191,462 | 52,650 | 3.900 | 2021-09-29 |
| 166 | 2021-08-13 | 0 | -2,500 | 0.00 | 42,191,462 | 0 | 3.000 | 2021-08-11 |
| 167 | 2021-08-12 | 2,500 | -500 | 0.01 | 42,191,462 | 7,500 | 3.000 | 2021-08-10 |
| 168 | 2021-08-11 | 3,000 | 3,000 | 0.01 | 42,191,462 | 8,400 | 2.800 | 2021-08-09 |
| 169 | 2020-12-08 | 0 | -500 | 0.00 | 14,063,821 | 0 | 3.100 | 2020-12-04 |
| 170 | 2020-11-06 | 500 | 500 | 0.00 | 14,063,821 | 1,390 | 2.780 | 2020-11-04 |
| 171 | 2020-09-28 | 0 | -500 | 0.00 | 14,063,821 | 0 | 3.580 | 2020-09-24 |
| 172 | 2020-09-25 | 500 | 500 | 0.00 | 14,063,821 | 1,800 | 3.600 | 2020-09-23 |
| 173 | 2020-08-18 | 0 | -500 | 0.00 | 14,063,821 | 0 | 5.600 | 2020-08-14 |
| 174 | 2020-07-07 | 500 | 500 | 0.00 | 14,063,821 | 2,100 | 4.200 | 2020-07-03 |
| 175 | 2020-03-24 | 0 | -160 | 0.00 | 14,063,821 | 0 | 7.000 | 2020-03-20 |
| 176 | 2020-03-13 | 160 | -20 | 0.00 | 14,063,821 | 1,296 | 8.100 | 2020-03-11 |
| 177 | 2020-02-21 | 180 | 160 | 0.00 | 14,063,821 | 1,764 | 9.800 | 2020-02-19 |
| 178 | 2020-02-20 | 20 | 20 | 0.00 | 14,063,821 | 200 | 10.00 | 2020-02-18 |
| 179 | 2020-02-17 | 0 | -820 | 0.00 | 14,063,821 | 0 | 8.800 | 2020-02-13 |
| 180 | 2020-02-14 | 820 | -180 | 0.01 | 13,011,181 | 6,314 | 7.700 | 2020-02-12 |
| 181 | 2020-02-13 | 1,000 | -120 | 0.01 | 13,011,181 | 7,800 | 7.800 | 2020-02-11 |
| 182 | 2020-02-12 | 1,120 | 1,120 | 0.01 | 13,011,181 | 9,520 | 8.500 | 2020-02-10 |
| 183 | 2020-01-13 | 0 | -20 | 0.00 | 13,011,181 | 0 | 9.900 | 2020-01-09 |
| 184 | 2020-01-09 | 20 | 20 | 0.00 | 13,011,181 | 210 | 10.50 | 2020-01-07 |
| 185 | 2020-01-03 | 0 | -40 | 0.00 | 13,011,181 | 0 | 11.40 | 2019-12-30 |
| 186 | 2019-12-06 | 40 | 40 | 0.00 | 13,011,181 | 448 | 11.20 | 2019-12-04 |
| 187 | 2019-06-06 | 0 | -80 | 0.00 | 13,011,181 | 0 | 4.500 | 2019-06-04 |
| 188 | 2019-06-03 | 80 | -20 | 0.00 | 13,011,181 | 320 | 4.000 | 2019-05-30 |
| 189 | 2019-05-31 | 100 | 100 | 0.00 | 13,011,181 | 430 | 4.300 | 2019-05-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy