CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國藝集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08228  2002-10-17  2022-07-29  2023-08-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-29 0.019 2023-08-25
2 2023-08-28 0.019 2023-08-24
3 2022-07-22 2,360,000 940,000 0.24 998,864,203 61,360 0.026 2022-07-20
4 2022-07-21 1,420,000 40,000 0.14 998,864,203 38,340 0.027 2022-07-19
5 2022-07-20 1,380,000 400,000 0.14 998,864,203 38,640 0.028 2022-07-18
6 2022-07-06 980,000 -20,000 0.10 998,864,203 27,440 0.028 2022-07-04
7 2022-07-05 1,000,000 200,000 0.10 998,864,203 27,000 0.027 2022-06-30
8 2022-07-04 800,000 -180,000 0.08 998,864,203 22,400 0.028 2022-06-29
9 2022-06-29 980,000 120,000 0.10 998,864,203 26,460 0.027 2022-06-27
10 2022-06-16 860,000 -580,000 0.09 998,864,203 21,500 0.025 2022-06-14
11 2022-06-08 1,440,000 -720,000 0.14 998,864,203 37,440 0.026 2022-06-06
12 2022-06-07 2,160,000 40,000 0.22 998,864,203 49,680 0.023 2022-06-02
13 2022-05-31 2,120,000 -1,100,000 0.21 998,864,203 48,760 0.023 2022-05-27
14 2022-05-30 3,220,000 20,000 0.32 998,864,203 77,280 0.024 2022-05-26
15 2022-05-27 3,200,000 380,000 0.32 998,864,203 76,800 0.024 2022-05-25
16 2022-05-26 2,820,000 40,000 0.28 998,864,203 67,680 0.024 2022-05-24
17 2022-05-24 2,780,000 20,000 0.28 998,864,203 63,940 0.023 2022-05-20
18 2022-05-23 2,760,000 40,000 0.28 998,864,203 63,480 0.023 2022-05-19
19 2022-05-20 2,720,000 100,000 0.27 998,864,203 62,560 0.023 2022-05-18
20 2022-05-18 2,620,000 -840,000 0.26 998,864,203 65,500 0.025 2022-05-16
21 2022-05-17 3,460,000 -100,000 0.35 998,864,203 83,040 0.024 2022-05-13
22 2022-05-16 3,560,000 1,020,000 0.36 998,864,203 89,000 0.025 2022-05-12
23 2022-05-13 2,540,000 120,000 0.25 998,864,203 68,580 0.027 2022-05-11
24 2022-05-12 2,420,000 -460,000 0.24 998,864,203 70,180 0.029 2022-05-10
25 2022-05-11 2,880,000 1,240,000 0.29 998,864,203 77,760 0.027 2022-05-06
26 2022-05-10 1,640,000 -320,000 0.16 998,864,203 41,000 0.025 2022-05-05
27 2022-05-06 1,960,000 1,120,000 0.20 998,864,203 60,760 0.031 2022-05-04
28 2022-04-28 840,000 -1,380,000 0.08 998,864,203 27,720 0.033 2022-04-26
29 2022-04-27 2,220,000 -1,340,000 0.22 998,864,203 75,480 0.034 2022-04-25
30 2022-04-25 3,560,000 -840,000 0.36 998,864,203 103,240 0.029 2022-04-21
31 2022-04-22 4,400,000 -80,000 0.44 998,864,203 127,600 0.029 2022-04-20
32 2022-04-21 4,480,000 180,000 0.45 998,864,203 129,920 0.029 2022-04-19
33 2022-04-20 4,300,000 1,320,000 0.43 998,864,203 129,000 0.030 2022-04-14
34 2022-04-14 2,980,000 220,000 0.30 998,864,203 101,320 0.034 2022-04-12
35 2022-04-11 2,760,000 540,000 0.28 998,864,203 107,640 0.039 2022-04-07
36 2022-04-08 2,220,000 -20,000 0.22 998,864,203 91,020 0.041 2022-04-06
37 2022-04-07 2,240,000 -580,000 0.22 998,864,203 89,600 0.040 2022-04-04
38 2022-04-04 2,820,000 -540,000 0.28 998,864,203 124,080 0.044 2022-03-31
39 2022-04-01 3,360,000 -820,000 0.34 998,864,203 147,840 0.044 2022-03-30
40 2022-03-31 4,180,000 1,000,000 0.42 998,864,203 188,100 0.045 2022-03-29
41 2022-03-30 3,180,000 -40,000 0.32 998,864,203 152,640 0.048 2022-03-28
42 2022-03-29 3,220,000 900,000 0.32 998,864,203 151,340 0.047 2022-03-25
43 2022-03-28 2,320,000 300,000 0.23 998,864,203 116,000 0.050 2022-03-24
44 2022-03-25 2,020,000 -1,400,000 0.20 998,864,203 90,900 0.045 2022-03-23
45 2022-03-24 3,420,000 940,000 0.34 998,864,203 160,740 0.047 2022-03-22
46 2022-03-23 2,480,000 -780,000 0.25 998,864,203 116,560 0.047 2022-03-21
47 2022-03-22 3,260,000 220,000 0.33 998,864,203 159,740 0.049 2022-03-18
48 2022-03-21 3,040,000 40,000 0.30 998,864,203 158,080 0.052 2022-03-17
49 2022-03-18 3,000,000 -980,000 0.30 998,864,203 156,000 0.052 2022-03-16
50 2022-03-17 3,980,000 2,200,000 0.40 998,864,203 187,060 0.047 2022-03-15
51 2022-03-16 1,780,000 -620,000 0.18 998,864,203 99,680 0.056 2022-03-14
52 2022-03-15 2,400,000 -140,000 0.24 998,864,203 148,800 0.062 2022-03-11
53 2022-03-14 2,540,000 1,360,000 0.25 998,864,203 165,100 0.065 2022-03-10
54 2022-03-11 1,180,000 -880,000 0.12 998,864,203 77,880 0.066 2022-03-09
55 2022-03-10 2,060,000 1,640,000 0.21 998,864,203 140,080 0.068 2022-03-08
56 2022-03-09 420,000 -20,000 0.04 998,864,203 32,340 0.077 2022-03-07
57 2022-03-08 440,000 -20,000 0.04 998,864,203 34,760 0.079 2022-03-04
58 2022-03-07 460,000 -620,000 0.05 998,864,203 38,180 0.083 2022-03-03
59 2022-03-04 1,080,000 60,000 0.11 998,864,203 86,400 0.080 2022-03-02
60 2022-03-03 1,020,000 420,000 0.10 998,864,203 86,700 0.085 2022-03-01
61 2022-03-02 600,000 340,000 0.06 998,864,203 54,000 0.090 2022-02-28
62 2022-03-01 260,000 -360,000 0.03 998,864,203 24,700 0.095 2022-02-25
63 2022-02-28 620,000 -1,200,000 0.06 998,864,203 58,280 0.094 2022-02-24
64 2022-02-25 1,820,000 880,000 0.18 998,864,203 176,540 0.097 2022-02-23
65 2022-02-24 940,000 100,000 0.09 998,864,203 82,720 0.088 2022-02-22
66 2022-02-23 840,000 -40,000 0.08 998,864,203 71,400 0.085 2022-02-21
67 2022-02-22 880,000 -140,000 0.09 998,864,203 68,640 0.078 2022-02-18
68 2022-02-21 1,020,000 -20,000 0.10 998,864,203 81,600 0.080 2022-02-17
69 2022-02-18 1,040,000 -680,000 0.10 998,864,203 79,040 0.076 2022-02-16
70 2022-02-17 1,720,000 120,000 0.17 998,864,203 127,280 0.074 2022-02-15
71 2022-02-15 1,600,000 -100,000 0.16 998,864,203 128,000 0.080 2022-02-11
72 2022-02-14 1,700,000 -4,000 0.20 832,386,836 137,700 0.081 2022-02-10
73 2022-02-11 1,704,000 -60,000 0.20 832,386,836 136,320 0.080 2022-02-09
74 2022-02-10 1,764,000 140,000 0.21 832,386,836 141,120 0.080 2022-02-08
75 2022-02-09 1,624,000 -160,000 0.20 832,386,836 129,920 0.080 2022-02-07
76 2022-02-08 1,784,000 540,000 0.21 832,386,836 146,288 0.082 2022-02-04
77 2022-02-07 1,244,000 100,000 0.15 832,386,836 98,276 0.079 2022-01-28
78 2022-02-04 1,144,000 180,000 0.14 832,386,836 89,232 0.078 2022-01-27
79 2022-01-28 964,000 -140,000 0.12 832,386,836 76,156 0.079 2022-01-26
80 2022-01-27 1,104,000 -460,000 0.13 832,386,836 89,424 0.081 2022-01-25
81 2022-01-26 1,564,000 -40,000 0.19 832,386,836 136,068 0.087 2022-01-24
82 2022-01-25 1,604,000 320,000 0.19 832,386,836 137,944 0.086 2022-01-21
83 2022-01-24 1,284,000 260,000 0.15 832,386,836 112,992 0.088 2022-01-20
84 2022-01-21 1,024,000 -300,000 0.12 832,386,836 121,856 0.119 2022-01-19
85 2022-01-20 1,324,000 -160,000 0.16 832,386,836 115,188 0.087 2022-01-18
86 2022-01-19 1,484,000 1,340,000 0.18 832,386,836 135,044 0.091 2022-01-17
87 2022-01-17 144,000 -100,000 0.02 832,386,836 11,808 0.082 2022-01-13
88 2022-01-14 244,000 -80,000 0.03 832,386,836 20,496 0.084 2022-01-12
89 2022-01-13 324,000 -180,000 0.04 832,386,836 25,920 0.080 2022-01-11
90 2022-01-12 504,000 40,000 0.06 832,386,836 40,320 0.080 2022-01-10
91 2022-01-11 464,000 -1,940,000 0.06 832,386,836 37,584 0.081 2022-01-07
92 2022-01-10 2,404,000 -140,000 0.29 832,386,836 175,492 0.073 2022-01-06
93 2022-01-07 2,544,000 140,000 0.31 832,386,836 190,800 0.075 2022-01-05
94 2022-01-05 2,404,000 -200,000 0.29 832,386,836 201,936 0.084 2022-01-03
95 2022-01-04 2,604,000 -100,000 0.31 832,386,836 234,360 0.090 2021-12-30
96 2021-12-30 2,704,000 20,000 0.32 832,386,836 248,768 0.092 2021-12-28
97 2021-12-29 2,684,000 20,000 0.32 832,386,836 249,612 0.093 2021-12-23
98 2021-12-23 2,664,000 -280,000 0.32 832,386,836 229,104 0.086 2021-12-21
99 2021-12-22 2,944,000 160,000 0.35 832,386,836 259,072 0.088 2021-12-20
100 2021-12-21 2,784,000 -60,000 0.33 832,386,836 256,128 0.092 2021-12-17
101 2021-12-20 2,844,000 -100,000 0.34 832,386,836 261,648 0.092 2021-12-16
102 2021-12-17 2,944,000 -360,000 0.35 832,386,836 273,792 0.093 2021-12-15
103 2021-12-16 3,304,000 -260,000 0.40 832,386,836 310,576 0.094 2021-12-14
104 2021-12-15 3,564,000 -140,000 0.43 832,386,836 327,888 0.092 2021-12-13
105 2021-12-14 3,704,000 -20,000 0.44 832,386,836 325,952 0.088 2021-12-10
106 2021-12-13 3,724,000 -220,000 0.45 832,386,836 346,332 0.093 2021-12-09
107 2021-12-10 3,944,000 -180,000 0.47 832,386,836 374,680 0.095 2021-12-08
108 2021-12-08 4,124,000 160,000 0.50 832,386,836 400,028 0.097 2021-12-06
109 2021-12-06 3,964,000 -80,000 0.48 832,386,836 384,508 0.097 2021-12-02
110 2021-12-03 4,044,000 80,000 0.49 832,386,836 384,180 0.095 2021-12-01
111 2021-12-01 3,964,000 -240,000 0.48 832,386,836 408,292 0.103 2021-11-29
112 2021-11-30 4,204,000 240,000 0.51 832,386,836 441,420 0.105 2021-11-26
113 2021-11-29 3,964,000 -80,000 0.48 832,386,836 451,896 0.114 2021-11-25
114 2021-11-26 4,044,000 -80,000 0.49 832,386,836 473,148 0.117 2021-11-24
115 2021-11-25 4,124,000 80,000 0.50 832,386,836 466,012 0.113 2021-11-23
116 2021-11-24 4,044,000 60,000 0.49 832,386,836 469,104 0.116 2021-11-22
117 2021-11-23 3,984,000 -20,000 0.48 832,386,836 474,096 0.119 2021-11-19
118 2021-11-15 4,004,000 -120,000 0.48 832,386,836 480,480 0.120 2021-11-11
119 2021-11-12 4,124,000 -20,000 0.50 832,386,836 486,632 0.118 2021-11-10
120 2021-11-11 4,144,000 -320,000 0.50 832,386,836 476,560 0.115 2021-11-09
121 2021-11-10 4,464,000 -60,000 0.54 832,386,836 558,000 0.125 2021-11-08
122 2021-11-09 4,524,000 20,000 0.54 832,386,836 556,452 0.123 2021-11-05
123 2021-11-05 4,504,000 -280,000 0.54 832,386,836 522,464 0.116 2021-11-03
124 2021-11-04 4,784,000 -40,000 0.57 832,386,836 660,192 0.138 2021-11-02
125 2021-11-03 4,824,000 -320,000 0.58 832,386,836 709,128 0.147 2021-11-01
126 2021-11-01 5,144,000 -20,000 0.62 832,386,836 468,104 0.091 2021-10-28
127 2021-10-29 5,164,000 -20,000 0.62 832,386,836 444,104 0.086 2021-10-27
128 2021-10-28 5,184,000 -1,320,000 0.62 832,386,836 471,744 0.091 2021-10-26
129 2021-10-27 6,504,000 1,860,000 0.78 832,386,836 572,352 0.088 2021-10-25
130 2021-10-26 4,644,000 1,900,000 0.56 832,386,836 390,096 0.084 2021-10-22
131 2021-10-25 2,744,000 -680,000 0.33 832,386,836 252,448 0.092 2021-10-21
132 2021-10-22 3,424,000 2,260,000 0.41 832,386,836 270,496 0.079 2021-10-20
133 2021-10-21 1,164,000 -140,000 0.14 832,386,836 96,612 0.083 2021-10-19
134 2021-10-20 1,304,000 -560,000 0.16 832,386,836 99,104 0.076 2021-10-18
135 2021-10-19 1,864,000 -180,000 0.22 832,386,836 143,528 0.077 2021-10-15
136 2021-10-18 2,044,000 280,000 0.25 832,386,836 159,432 0.078 2021-10-12
137 2021-10-15 1,764,000 -880,000 0.21 832,386,836 135,828 0.077 2021-10-11
138 2021-10-12 2,644,000 640,000 0.32 832,386,836 214,164 0.081 2021-10-08
139 2021-10-08 2,004,000 340,000 0.24 832,386,836 166,332 0.083 2021-10-06
140 2021-10-07 1,664,000 1,200,000 0.20 832,386,836 139,776 0.084 2021-10-05
141 2021-09-30 464,000 -2,000 0.06 832,386,836 42,224 0.091 2021-09-28
142 2021-09-13 466,000 2,000 0.06 832,386,837 51,260 0.110 2021-09-09
143 2021-09-07 464,000 -4,000 0.06 832,386,837 51,040 0.110 2021-09-03
144 2021-08-31 468,000 -2,332,000 0.06 832,386,837 51,480 0.110 2021-08-27
145 2021-08-23 2,800,000 -22,000 0.34 832,386,837 504,000 0.180 2021-08-19
146 2021-08-20 2,822,000 -50,000 0.34 832,386,837 536,180 0.190 2021-08-18
147 2021-08-18 2,872,000 -32,000 0.35 832,386,837 545,680 0.190 2021-08-16
148 2021-08-17 2,904,000 -56,000 0.35 832,386,837 551,760 0.190 2021-08-13
149 2021-08-16 2,960,000 82,000 0.36 832,386,837 532,800 0.180 2021-08-12
150 2021-08-13 2,878,000 1,146,000 0.35 832,386,837 575,600 0.200 2021-08-11
151 2021-08-12 1,732,000 -598,000 0.21 832,386,837 363,720 0.210 2021-08-10
152 2021-08-11 2,330,000 -268,000 0.28 832,386,837 512,600 0.220 2021-08-09
153 2021-08-10 2,598,000 -202,000 0.31 832,386,837 571,560 0.220 2021-08-06
154 2021-08-05 2,800,000 -94,000 0.34 832,386,837 672,000 0.240 2021-08-03
155 2021-08-04 2,894,000 110,000 0.35 832,386,837 636,680 0.220 2021-08-02
156 2021-08-03 2,784,000 -152,000 0.33 832,386,837 584,640 0.210 2021-07-30
157 2021-08-02 2,936,000 948,000 0.35 832,386,837 616,560 0.210 2021-07-29
158 2021-07-30 1,988,000 -102,000 0.24 832,386,837 397,600 0.200 2021-07-28
159 2021-07-29 2,090,000 -10,000 0.25 832,386,837 418,000 0.200 2021-07-27
160 2021-07-28 2,100,000 -90,000 0.25 832,386,837 420,000 0.200 2021-07-26
161 2021-07-27 2,190,000 -442,000 0.26 832,386,837 438,000 0.200 2021-07-23
162 2021-07-26 2,632,000 -36,000 0.32 832,386,837 579,040 0.220 2021-07-22
163 2021-07-23 2,668,000 -446,000 0.32 832,386,837 613,640 0.230 2021-07-21
164 2021-07-22 3,114,000 -170,000 0.37 832,386,837 809,640 0.260 2021-07-20
165 2021-07-21 3,284,000 -272,000 0.39 832,386,837 886,680 0.270 2021-07-19
166 2021-07-19 3,556,000 1,128,000 0.43 832,386,837 853,440 0.240 2021-07-15
167 2021-07-16 2,428,000 1,732,000 0.29 832,386,837 582,720 0.240 2021-07-14
168 2021-07-15 696,000 76,000 0.08 832,386,837 167,040 0.240 2021-07-13
169 2021-07-14 620,000 96,000 0.07 832,386,837 142,600 0.230 2021-07-12
170 2021-07-13 524,000 232,000 0.06 832,386,837 125,760 0.240 2021-07-09
171 2021-07-07 292,000 -120,000 0.04 832,386,837 67,160 0.230 2021-07-05
172 2021-07-06 412,000 338,000 0.05 832,386,837 94,760 0.230 2021-07-02
173 2021-07-05 74,000 10,000 0.01 832,386,837 17,760 0.240 2021-06-30
174 2021-07-02 64,000 64,000 0.01 832,386,837 15,360 0.240 2021-06-29
175 2021-06-24 0 -384,000 0.00 832,386,837 0 0.230 2021-06-22
176 2021-06-23 384,000 22,000 0.05 832,386,837 103,680 0.270 2021-06-21
177 2021-06-21 362,000 50,000 0.04 832,386,837 123,080 0.340 2021-06-17
178 2021-06-18 312,000 46,000 0.04 832,386,837 109,200 0.350 2021-06-16
179 2021-06-17 266,000 122,000 0.03 832,386,837 101,080 0.380 2021-06-15
180 2021-06-16 144,000 138,000 0.02 832,386,837 51,840 0.360 2021-06-11
181 2021-06-15 6,000 6,000 0.00 832,386,837 2,280 0.380 2021-06-10
182 2021-06-11 0 -110,000 0.00 832,386,837 0 0.390 2021-06-09
183 2021-06-10 110,000 80,000 0.01 832,386,837 45,100 0.410 2021-06-08
184 2021-06-09 30,000 6,000 0.00 832,386,837 12,900 0.430 2021-06-07
185 2021-06-08 24,000 -46,000 0.00 832,386,837 10,080 0.420 2021-06-04
186 2021-06-07 70,000 -6,000 0.01 832,386,837 28,000 0.400 2021-06-03
187 2021-06-04 76,000 40,000 0.01 832,386,837 27,360 0.360 2021-06-02
188 2021-06-03 36,000 -16,000 0.00 832,386,837 14,040 0.390 2021-06-01
189 2021-06-02 52,000 -132,000 0.01 832,386,837 22,880 0.440 2021-05-31
190 2021-06-01 184,000 36,000 0.02 832,386,837 84,640 0.460 2021-05-28
191 2021-05-31 148,000 84,000 0.02 832,386,837 66,600 0.450 2021-05-27
192 2021-05-28 64,000 -84,000 0.01 832,386,837 30,080 0.470 2021-05-26
193 2021-05-27 148,000 -30,000 0.02 832,386,837 57,720 0.390 2021-05-25
194 2021-05-26 178,000 -50,000 0.02 832,386,837 64,080 0.360 2021-05-24
195 2021-05-25 228,000 24,000 0.03 832,386,837 91,200 0.400 2021-05-21
196 2021-05-24 204,000 48,000 0.02 832,386,837 75,480 0.370 2021-05-20
197 2021-05-21 156,000 -26,000 0.02 832,386,837 59,280 0.380 2021-05-18
198 2021-05-20 182,000 38,000 0.02 832,386,837 72,800 0.400 2021-05-17
199 2021-05-18 144,000 38,000 0.02 832,386,837 63,360 0.440 2021-05-14
200 2021-05-17 106,000 -166,000 0.01 832,386,837 46,640 0.440 2021-05-13
201 2021-05-14 272,000 54,000 0.03 832,386,837 130,560 0.480 2021-05-12
202 2021-05-13 218,000 2,000 0.03 832,386,837 128,620 0.590 2021-05-11
203 2021-05-12 216,000 98,000 0.03 832,386,837 120,960 0.560 2021-05-10
204 2021-05-10 118,000 30,000 0.01 832,386,837 67,260 0.570 2021-05-06
205 2021-05-06 88,000 -2,000 0.01 832,386,837 51,920 0.590 2021-05-04
206 2021-05-05 90,000 -2,000 0.01 832,386,837 54,000 0.600 2021-05-03
207 2021-05-04 92,000 42,000 0.01 832,386,837 57,040 0.620 2021-04-30
208 2021-05-03 50,000 -62,000 0.01 832,386,837 33,000 0.660 2021-04-29
209 2021-04-30 112,000 16,000 0.01 832,386,837 73,920 0.660 2021-04-28
210 2021-04-28 96,000 -20,000 0.01 832,386,837 56,640 0.590 2021-04-26
211 2021-04-27 116,000 14,000 0.01 832,386,837 69,600 0.600 2021-04-23
212 2021-04-26 102,000 -174,000 0.01 832,386,837 61,200 0.600 2021-04-22
213 2021-04-23 276,000 170,000 0.03 832,386,837 162,840 0.590 2021-04-21
214 2021-04-22 106,000 62,000 0.01 832,386,837 62,540 0.590 2021-04-20
215 2021-04-21 44,000 -34,000 0.01 832,386,837 26,400 0.600 2021-04-19
216 2021-04-19 78,000 -18,000 0.01 832,386,837 46,800 0.600 2021-04-15
217 2021-04-16 96,000 -28,000 0.01 832,386,837 57,600 0.600 2021-04-14
218 2021-04-15 124,000 -38,000 0.01 832,386,837 71,920 0.580 2021-04-13
219 2021-04-14 162,000 12,000 0.02 832,386,837 93,960 0.580 2021-04-12
220 2021-04-13 150,000 -34,000 0.02 832,386,837 90,000 0.600 2021-04-09
221 2021-04-09 184,000 20,000 0.02 832,386,837 112,240 0.610 2021-04-07
222 2021-04-08 164,000 78,000 0.02 832,386,837 100,040 0.610 2021-04-01
223 2021-04-07 86,000 -50,000 0.01 832,386,837 57,620 0.670 2021-03-31
224 2021-04-01 136,000 -22,000 0.02 832,386,837 82,960 0.610 2021-03-30
225 2021-03-31 158,000 76,000 0.02 832,386,837 102,700 0.650 2021-03-29
226 2021-03-30 82,000 24,000 0.01 832,386,837 53,300 0.650 2021-03-26
227 2021-03-29 58,000 -6,000 0.01 832,386,837 37,700 0.650 2021-03-25
228 2021-03-25 64,000 -4,000 0.01 832,386,837 40,960 0.640 2021-03-23
229 2021-03-24 68,000 -20,000 0.01 832,386,837 44,200 0.650 2021-03-22
230 2021-03-23 88,000 -26,000 0.01 742,386,837 58,960 0.670 2021-03-19
231 2021-03-22 114,000 -44,000 0.02 742,386,837 78,660 0.690 2021-03-18
232 2021-03-19 158,000 -42,000 0.02 742,386,837 110,600 0.700 2021-03-17
233 2021-03-18 200,000 52,000 0.03 742,386,837 142,000 0.710 2021-03-16
234 2021-03-16 148,000 50,000 0.02 742,386,837 105,080 0.710 2021-03-12
235 2021-03-15 98,000 -2,000 0.01 742,386,837 70,560 0.720 2021-03-11
236 2021-03-12 100,000 -34,000 0.01 742,386,837 74,000 0.740 2021-03-10
237 2021-03-11 134,000 20,000 0.02 742,386,837 99,160 0.740 2021-03-09
238 2021-03-10 114,000 -22,000 0.02 742,386,837 80,940 0.710 2021-03-08
239 2021-03-09 136,000 -26,000 0.02 742,386,837 102,000 0.750 2021-03-05
240 2021-03-05 162,000 12,000 0.02 742,386,837 136,080 0.840 2021-03-03
241 2021-03-04 150,000 -34,000 0.02 742,386,837 117,000 0.780 2021-03-02
242 2021-03-03 184,000 8,000 0.02 742,386,837 149,040 0.810 2021-03-01
243 2021-03-02 176,000 -18,000 0.02 742,386,837 149,600 0.850 2021-02-26
244 2021-03-01 194,000 24,000 0.03 742,386,837 164,900 0.850 2021-02-25
245 2021-02-26 170,000 22,000 0.02 742,386,837 149,600 0.880 2021-02-24
246 2021-02-25 148,000 -6,000 0.02 742,386,837 133,200 0.900 2021-02-23
247 2021-02-24 154,000 -18,000 0.02 742,386,837 124,740 0.810 2021-02-22
248 2021-02-23 172,000 6,000 0.02 742,386,837 141,040 0.820 2021-02-19
249 2021-02-22 166,000 44,000 0.02 742,386,837 129,480 0.780 2021-02-18
250 2021-02-19 122,000 8,000 0.02 742,386,837 90,280 0.740 2021-02-17
251 2021-02-18 114,000 6,000 0.02 742,386,837 83,220 0.730 2021-02-16
252 2021-02-17 108,000 18,000 0.01 742,386,837 78,840 0.730 2021-02-10
253 2021-02-09 90,000 12,000 0.01 742,386,837 62,100 0.690 2021-02-05
254 2021-02-08 78,000 -10,000 0.01 742,386,837 56,940 0.730 2021-02-04
255 2021-02-05 88,000 -18,000 0.01 742,386,837 61,600 0.700 2021-02-03
256 2021-02-04 106,000 36,000 0.01 742,386,837 79,500 0.750 2021-02-02
257 2021-02-03 70,000 -4,000 0.01 742,386,837 52,500 0.750 2021-02-01
258 2021-01-28 74,000 -50,000 0.01 742,386,837 54,020 0.730 2021-01-26
259 2021-01-27 124,000 24,000 0.02 742,386,837 95,480 0.770 2021-01-25
260 2021-01-26 100,000 26,000 0.01 742,386,837 79,000 0.790 2021-01-22
261 2021-01-25 74,000 -42,000 0.01 742,386,837 59,200 0.800 2021-01-21
262 2021-01-22 116,000 46,000 0.02 742,386,837 96,280 0.830 2021-01-20
263 2021-01-21 70,000 -54,000 0.01 742,386,837 62,300 0.890 2021-01-19
264 2021-01-20 124,000 94,000 0.02 742,386,837 109,120 0.880 2021-01-18
265 2021-01-19 30,000 -2,000 0.00 742,386,837 26,400 0.880 2021-01-15
266 2021-01-18 32,000 -16,000 0.00 742,386,837 29,440 0.920 2021-01-14
267 2021-01-14 48,000 16,000 0.01 742,386,837 45,600 0.950 2021-01-12
268 2021-01-13 32,000 -2,000 0.00 742,386,837 29,760 0.930 2021-01-11
269 2021-01-08 34,000 -10,000 0.00 742,386,837 39,100 1.150 2021-01-06
270 2021-01-07 44,000 10,000 0.01 742,386,837 53,680 1.220 2021-01-05
271 2021-01-06 34,000 -28,000 0.00 742,386,837 41,820 1.230 2021-01-04
272 2021-01-05 62,000 16,000 0.01 742,386,837 78,740 1.270 2020-12-30
273 2020-11-23 46,000 -36,000 0.01 742,386,837 57,960 1.260 2020-11-19
274 2020-11-20 82,000 16,000 0.01 742,386,837 95,120 1.160 2020-11-18
275 2020-11-19 66,000 4,000 0.01 740,733,944 82,500 1.250 2020-11-17
276 2020-11-18 62,000 42,000 0.01 740,733,944 78,740 1.270 2020-11-16
277 2020-11-09 20,000 2,000 0.00 740,733,944 22,200 1.110 2020-11-05
278 2020-11-04 18,000 -42,000 0.00 740,733,944 21,420 1.190 2020-11-02
279 2020-11-03 60,000 42,000 0.01 740,733,944 72,000 1.200 2020-10-30
280 2020-10-30 18,000 -10,000 0.00 740,733,944 20,340 1.130 2020-10-28
281 2020-10-29 28,000 10,000 0.00 740,733,944 31,360 1.120 2020-10-27
282 2020-10-16 18,000 -20,000 0.00 740,733,944 21,780 1.210 2020-10-14
283 2020-10-15 38,000 -10,000 0.01 740,733,944 47,880 1.260 2020-10-12
284 2020-10-14 48,000 -4,000 0.01 740,733,944 60,000 1.250 2020-10-09
285 2020-10-12 52,000 -2,000 0.01 740,733,944 66,560 1.280 2020-10-08
286 2020-10-09 54,000 -26,000 0.01 740,733,944 69,660 1.290 2020-10-07
287 2020-10-08 80,000 -2,000 0.01 740,733,944 104,800 1.310 2020-10-06
288 2020-10-07 82,000 -4,000 0.01 740,733,944 109,060 1.330 2020-10-05
289 2020-10-06 86,000 -2,000 0.01 740,733,944 113,520 1.320 2020-09-30
290 2020-10-05 88,000 12,000 0.01 740,733,944 114,400 1.300 2020-09-29
291 2020-09-29 76,000 58,000 0.01 740,733,944 101,080 1.330 2020-09-25
292 2020-09-24 18,000 14,000 0.00 740,733,944 23,760 1.320 2020-09-22
293 2020-09-18 4,000 -48,000 0.00 740,733,944 5,320 1.330 2020-09-16
294 2020-09-17 52,000 10,000 0.01 740,733,944 70,200 1.350 2020-09-15
295 2020-09-16 42,000 8,000 0.01 740,733,944 55,860 1.330 2020-09-14
296 2020-08-31 34,000 -14,000 0.00 740,733,944 48,280 1.420 2020-08-27
297 2020-08-28 48,000 18,000 0.01 740,733,944 70,080 1.460 2020-08-26
298 2020-08-25 30,000 -42,000 0.00 740,733,944 40,200 1.340 2020-08-21
299 2020-08-24 72,000 42,000 0.01 740,733,944 96,480 1.340 2020-08-20
300 2020-08-19 30,000 2,000 0.00 740,733,944 44,400 1.480 2020-08-17
301 2020-08-17 28,000 -10,000 0.00 740,733,944 42,000 1.500 2020-08-13
302 2020-08-14 38,000 -28,000 0.01 740,733,944 58,900 1.550 2020-08-12
303 2020-08-13 66,000 36,000 0.01 740,733,944 104,280 1.580 2020-08-11
304 2020-08-12 30,000 -22,000 0.00 735,328,539 48,000 1.600 2020-08-10
305 2020-08-11 52,000 14,000 0.01 735,328,539 82,160 1.580 2020-08-07
306 2020-08-07 38,000 -6,000 0.01 735,328,539 65,740 1.730 2020-08-05
307 2020-08-06 44,000 -16,000 0.01 735,328,539 76,560 1.740 2020-08-04
308 2020-08-05 60,000 -10,000 0.01 735,328,539 104,400 1.740 2020-08-03
309 2020-08-04 70,000 -82,000 0.01 735,328,539 127,400 1.820 2020-07-31
310 2020-06-24 152,000 42,000 0.03 494,817,045 281,200 1.850 2020-06-22
311 2020-06-23 110,000 -2,000 0.02 494,817,045 187,000 1.700 2020-06-19
312 2020-06-22 112,000 4,000 0.02 494,817,045 188,160 1.680 2020-06-18
313 2020-06-19 108,000 -2,000 0.02 494,817,045 174,960 1.620 2020-06-17
314 2020-06-16 110,000 -10,000 0.02 494,817,045 171,600 1.560 2020-06-12
315 2020-06-15 120,000 8,000 0.02 494,817,045 184,800 1.540 2020-06-11
316 2020-06-12 112,000 -2,000 0.02 494,817,045 174,720 1.560 2020-06-10
317 2020-06-11 114,000 20,000 0.02 494,817,045 178,980 1.570 2020-06-09
318 2020-06-09 94,000 2,000 0.02 494,817,045 142,880 1.520 2020-06-05
319 2020-06-08 92,000 -12,000 0.02 494,817,045 140,760 1.530 2020-06-04
320 2020-06-05 104,000 2,000 0.02 494,817,045 164,320 1.580 2020-06-03
321 2020-06-03 102,000 -8,000 0.02 494,817,045 165,240 1.620 2020-06-01
322 2020-05-22 110,000 10,000 0.02 494,817,045 179,300 1.630 2020-05-20
323 2020-05-21 100,000 -12,000 0.02 494,817,045 165,000 1.650 2020-05-19
324 2020-05-20 112,000 -2,000 0.02 494,817,045 189,280 1.690 2020-05-18
325 2020-05-19 114,000 -4,000 0.02 494,817,045 192,660 1.690 2020-05-15
326 2020-05-18 118,000 -16,000 0.02 494,817,045 198,240 1.680 2020-05-14
327 2020-05-15 134,000 -26,000 0.03 494,817,045 226,460 1.690 2020-05-13
328 2020-05-14 160,000 42,000 0.03 494,817,045 275,200 1.720 2020-05-12
329 2020-05-12 118,000 2,000 0.02 494,817,045 206,500 1.750 2020-05-08
330 2020-05-08 116,000 -10,000 0.02 494,817,045 197,200 1.700 2020-05-06
331 2020-05-06 126,000 -6,000 0.03 494,817,045 220,500 1.750 2020-05-04
332 2020-04-29 132,000 -8,000 0.03 494,817,045 228,360 1.730 2020-04-27
333 2020-04-28 140,000 -2,000 0.03 494,817,045 245,000 1.750 2020-04-24
334 2020-04-27 142,000 8,000 0.03 494,817,045 248,500 1.750 2020-04-23
335 2020-04-24 134,000 -14,000 0.03 494,817,045 241,200 1.800 2020-04-22
336 2020-04-22 148,000 50,000 0.03 494,817,045 269,360 1.820 2020-04-20
337 2020-04-21 98,000 32,000 0.02 494,817,045 176,400 1.800 2020-04-17
338 2020-04-20 66,000 -18,000 0.01 494,817,045 116,160 1.760 2020-04-16
339 2020-04-17 84,000 46,000 0.02 494,817,045 153,720 1.830 2020-04-15
340 2020-04-16 38,000 6,000 0.01 494,817,045 67,260 1.770 2020-04-14
341 2020-04-14 32,000 -86,000 0.01 494,817,045 54,080 1.690 2020-04-08
342 2020-04-09 118,000 -32,000 0.02 494,817,045 201,780 1.710 2020-04-07
343 2020-04-08 150,000 -18,000 0.03 494,817,045 255,000 1.700 2020-04-06
344 2020-04-07 168,000 -14,000 0.03 494,817,045 302,400 1.800 2020-04-03
345 2020-04-06 182,000 -8,000 0.04 494,817,045 327,600 1.800 2020-04-02
346 2020-04-03 190,000 172,000 0.04 494,817,045 342,000 1.800 2020-04-01
347 2020-04-02 18,000 10,000 0.00 494,817,045 32,400 1.800 2020-03-31
348 2020-03-31 8,000 2,000 0.00 494,817,045 14,640 1.830 2020-03-27
349 2020-03-13 6,000 -2,000 0.00 494,817,045 11,400 1.900 2020-03-11
350 2020-03-12 8,000 2,000 0.00 494,817,045 15,120 1.890 2020-03-10
351 2020-03-06 6,000 -22,000 0.00 494,817,045 11,040 1.840 2020-03-04
352 2020-03-05 28,000 22,000 0.01 494,817,045 53,200 1.900 2020-03-03
353 2020-03-03 6,000 -12,000 0.00 494,817,045 11,880 1.980 2020-02-28
354 2020-02-28 18,000 2,000 0.00 494,817,045 34,380 1.910 2020-02-26
355 2020-02-27 16,000 -20,000 0.00 494,817,045 29,440 1.840 2020-02-25
356 2020-02-26 36,000 30,000 0.01 494,817,045 61,920 1.720 2020-02-24
357 2020-02-25 6,000 -52,000 0.00 494,817,045 10,620 1.770 2020-02-21
358 2020-02-24 58,000 10,000 0.01 494,817,045 103,240 1.780 2020-02-20
359 2020-02-21 48,000 2,000 0.01 494,817,045 86,400 1.800 2020-02-19
360 2020-02-20 46,000 -42,000 0.01 494,817,045 81,420 1.770 2020-02-18
361 2020-02-19 88,000 -12,000 0.02 494,817,045 157,520 1.790 2020-02-17
362 2020-02-18 100,000 30,000 0.02 494,817,045 182,000 1.820 2020-02-14
363 2020-02-17 70,000 -8,000 0.01 494,817,045 130,200 1.860 2020-02-13
364 2020-02-14 78,000 18,000 0.02 494,817,045 150,540 1.930 2020-02-12
365 2020-02-13 60,000 -18,000 0.01 494,817,045 118,200 1.970 2020-02-11
366 2020-02-12 78,000 34,000 0.02 494,817,045 156,000 2.000 2020-02-10
367 2020-02-07 44,000 -30,000 0.01 494,817,045 94,160 2.140 2020-02-05
368 2020-02-06 74,000 -12,000 0.01 494,817,045 158,360 2.140 2020-02-04
369 2020-02-04 86,000 -14,000 0.02 494,817,045 186,620 2.170 2020-01-31
370 2020-02-03 100,000 -30,000 0.02 494,817,045 215,000 2.150 2020-01-30
371 2020-01-31 130,000 82,000 0.03 494,817,045 301,600 2.320 2020-01-29
372 2020-01-30 48,000 40,000 0.01 494,817,045 94,080 1.960 2020-01-23
373 2020-01-29 8,000 8,000 0.00 494,817,045 14,560 1.820 2020-01-22
374 2020-01-23 0 -52,000 0.00 494,817,045 0 1.820 2020-01-21
375 2020-01-22 52,000 12,000 0.01 494,817,045 94,120 1.810 2020-01-20
376 2020-01-17 40,000 -24,000 0.01 494,817,045 72,400 1.810 2020-01-15
377 2020-01-15 64,000 8,000 0.01 494,817,045 117,120 1.830 2020-01-13
378 2020-01-14 56,000 -2,000 0.01 494,817,045 100,800 1.800 2020-01-10
379 2020-01-10 58,000 36,000 0.01 494,817,045 104,400 1.800 2020-01-08
380 2020-01-09 22,000 -2,000 0.00 494,817,045 40,040 1.820 2020-01-07
381 2020-01-08 24,000 -4,000 0.00 494,817,045 42,720 1.780 2020-01-06
382 2020-01-06 28,000 -4,000 0.01 494,817,045 50,960 1.820 2020-01-02
383 2020-01-03 32,000 -40,000 0.01 494,817,045 58,880 1.840 2019-12-30
384 2020-01-02 72,000 20,000 0.01 494,817,045 134,640 1.870 2019-12-27
385 2019-12-30 52,000 -104,000 0.01 494,817,045 97,760 1.880 2019-12-23
386 2019-12-27 156,000 2,000 0.03 494,817,045 290,160 1.860 2019-12-20
387 2019-12-23 154,000 4,000 0.03 494,817,045 284,900 1.850 2019-12-19
388 2019-12-20 150,000 -8,000 0.03 494,817,045 279,000 1.860 2019-12-18
389 2019-12-18 158,000 -14,000 0.03 494,817,045 284,400 1.800 2019-12-16
390 2019-12-17 172,000 168,000 0.03 494,817,045 316,480 1.840 2019-12-13
391 2019-12-16 4,000 -16,000 0.00 494,817,045 8,000 2.000 2019-12-12
392 2019-12-13 20,000 18,000 0.00 494,817,045 38,800 1.940 2019-12-11
393 2019-12-11 2,000 2,000 0.00 494,817,045 3,980 1.990 2019-12-09
394 2019-12-04 0 -2,000 0.00 494,817,045 0 1.900 2019-12-02
395 2019-11-26 2,000 -20,000 0.00 494,817,045 3,800 1.900 2019-11-22
396 2019-11-25 22,000 20,000 0.00 494,817,045 41,800 1.900 2019-11-21
397 2019-11-21 2,000 2,000 0.00 494,817,045 3,800 1.900 2019-11-19
398 2019-11-19 0 -2,000 0.00 494,817,045 0 1.910 2019-11-15
399 2019-11-18 2,000 2,000 0.00 494,817,045 3,880 1.940 2019-11-14
400 2019-11-15 0 -2,000 0.00 494,817,045 0 1.940 2019-11-13
401 2019-11-12 2,000 2,000 0.00 494,817,045 4,200 2.100 2019-11-08
402 2019-11-11 0 -44,000 0.00 494,817,045 0 2.040 2019-11-07
403 2019-11-08 44,000 44,000 0.01 494,817,045 94,160 2.140 2019-11-06
404 2019-11-06 0 -18,000 0.00 494,817,045 0 1.920 2019-11-04
405 2019-11-05 18,000 -2,000 0.00 494,817,045 34,020 1.890 2019-11-01
406 2019-11-04 20,000 -10,000 0.00 494,817,045 38,000 1.900 2019-10-31
407 2019-11-01 30,000 30,000 0.01 494,817,045 57,000 1.900 2019-10-30
408 2019-10-31 0 -12,000 0.00 494,817,045 0 1.850 2019-10-29
409 2019-10-30 12,000 12,000 0.00 494,817,045 22,320 1.860 2019-10-28
410 2019-10-29 0 -28,000 0.00 494,817,045 0 1.860 2019-10-25
411 2019-10-28 28,000 -2,000 0.01 494,817,045 52,640 1.880 2019-10-24
412 2019-10-25 30,000 26,000 0.01 494,817,045 56,100 1.870 2019-10-23
413 2019-10-23 4,000 -24,000 0.00 494,817,045 7,600 1.900 2019-10-21
414 2019-10-22 28,000 -2,000 0.01 494,817,045 54,320 1.940 2019-10-18
415 2019-10-21 30,000 2,000 0.01 494,817,045 57,000 1.900 2019-10-17
416 2019-10-18 28,000 18,000 0.01 494,817,045 53,480 1.910 2019-10-16
417 2019-10-17 10,000 -8,000 0.00 494,817,045 19,400 1.940 2019-10-15
418 2019-10-16 18,000 18,000 0.00 494,817,045 34,920 1.940 2019-10-14
419 2019-10-10 0 -2,000 0.00 494,817,045 0 1.970 2019-10-08
420 2019-10-09 2,000 -2,000 0.00 494,817,045 4,000 2.000 2019-10-04
421 2019-10-04 4,000 -46,000 0.00 494,817,045 7,680 1.920 2019-10-02
422 2019-10-03 50,000 44,000 0.01 494,817,045 94,000 1.880 2019-09-30
423 2019-09-23 6,000 -16,000 0.00 494,817,045 12,000 2.000 2019-09-19
424 2019-09-20 22,000 12,000 0.00 494,817,045 44,000 2.000 2019-09-18
425 2019-09-19 10,000 -12,000 0.00 494,817,045 20,400 2.040 2019-09-17
426 2019-09-18 22,000 4,000 0.00 494,817,045 44,220 2.010 2019-09-16
427 2019-09-17 18,000 -8,000 0.00 494,817,045 36,180 2.010 2019-09-13
428 2019-09-16 26,000 22,000 0.01 494,817,045 52,000 2.000 2019-09-12
429 2019-09-12 4,000 -24,000 0.00 494,817,045 8,040 2.010 2019-09-10
430 2019-09-11 28,000 6,000 0.01 494,817,045 56,560 2.020 2019-09-09
431 2019-09-09 22,000 20,000 0.00 494,817,045 44,220 2.010 2019-09-05
432 2019-09-06 2,000 -12,000 0.00 494,817,045 4,080 2.040 2019-09-04
433 2019-09-05 14,000 14,000 0.00 494,817,045 28,700 2.050 2019-09-03
434 2019-09-04 0 -16,000 0.00 494,817,045 0 2.070 2019-09-02
435 2019-09-03 16,000 2,000 0.00 494,817,045 32,960 2.060 2019-08-30
436 2019-09-02 14,000 -16,000 0.00 494,817,045 28,840 2.060 2019-08-29
437 2019-08-30 30,000 18,000 0.01 494,817,045 61,200 2.040 2019-08-28
438 2019-08-29 12,000 12,000 0.00 494,817,045 25,080 2.090 2019-08-27
439 2019-08-28 0 -28,000 0.00 494,817,045 0 2.040 2019-08-26
440 2019-08-27 28,000 -8,000 0.01 494,817,045 58,520 2.090 2019-08-23
441 2019-08-26 36,000 12,000 0.01 494,817,045 76,680 2.130 2019-08-22
442 2019-08-23 24,000 -60,000 0.00 494,817,045 50,880 2.120 2019-08-21
443 2019-08-22 84,000 -38,000 0.02 494,817,045 187,320 2.230 2019-08-20
444 2019-08-21 122,000 -10,000 0.02 494,817,045 251,320 2.060 2019-08-19
445 2019-08-20 132,000 12,000 0.03 494,817,045 266,640 2.020 2019-08-16
446 2019-08-14 120,000 -2,000 0.02 494,817,045 244,800 2.040 2019-08-12
447 2019-08-13 122,000 2,000 0.02 494,817,045 246,440 2.020 2019-08-09
448 2019-07-31 120,000 -2,000 0.02 494,817,045 264,000 2.200 2019-07-29
449 2019-07-30 122,000 2,000 0.02 494,817,045 264,740 2.170 2019-07-26
450 2019-07-25 120,000 -2,320 0.02 494,817,045 270,000 2.250 2019-07-23
451 2019-07-24 122,320 -2,000 0.02 494,817,045 275,220 2.250 2019-07-22
452 2019-07-23 124,320 -8,000 0.03 494,817,045 277,234 2.230 2019-07-19
453 2019-07-22 132,320 -10,000 0.03 494,817,045 297,720 2.250 2019-07-18
454 2019-07-19 142,320 -6,000 0.03 494,817,045 323,066 2.270 2019-07-17
455 2019-07-18 148,320 -8,000 0.03 494,817,045 341,136 2.300 2019-07-16
456 2019-07-17 156,320 36,320 0.03 494,817,045 362,662 2.320 2019-07-15
457 2019-07-04 120,000 -8,000 0.02 494,817,045 265,200 2.210 2019-07-02
458 2019-07-03 128,000 -26,000 0.03 494,817,045 281,600 2.200 2019-06-28
459 2019-07-02 154,000 32,000 0.03 494,817,045 338,800 2.200 2019-06-27
460 2019-06-28 122,000 2,000 0.02 494,817,045 270,840 2.220 2019-06-26
461 2019-06-10 120,000 -60,000 0.02 494,817,045 298,800 2.490 2019-06-05
462 2019-06-06 180,000 26,000 0.04 494,817,045 459,000 2.550 2019-06-04
463 2019-06-05 154,000 -74,000 0.03 494,817,045 392,700 2.550 2019-06-03
464 2019-06-04 228,000 2,000 0.05 494,817,045 604,200 2.650 2019-05-31
465 2019-06-03 226,000 36,000 0.05 494,817,045 587,600 2.600 2019-05-30
466 2019-05-30 190,000 -16,000 0.04 494,817,045 494,000 2.600 2019-05-28
467 2019-05-29 206,000 30,000 0.04 494,817,045 556,200 2.700 2019-05-27
468 2019-05-28 176,000 56,000 0.04 494,817,045 475,200 2.700 2019-05-24
469 2019-05-27 120,000 -24,000 0.02 494,817,045 324,000 2.700 2019-05-23
470 2019-05-24 144,000 -16,000 0.03 494,817,045 396,000 2.750 2019-05-22
471 2019-05-23 160,000 30,000 0.03 494,817,045 448,000 2.800 2019-05-21
472 2019-05-22 130,000 -6,000 0.03 494,817,045 383,500 2.950 2019-05-20
473 2019-05-21 136,000 -24,000 0.03 494,817,045 408,000 3.000 2019-05-17
474 2019-05-20 160,000 -58,000 0.03 494,817,045 488,000 3.050 2019-05-16
475 2019-05-17 218,000 52,000 0.04 494,817,045 697,600 3.200 2019-05-15
476 2019-05-16 166,000 -2,000 0.03 494,817,045 448,200 2.700 2019-05-14
477 2019-05-15 168,000 48,000 0.03 494,817,045 487,200 2.900 2019-05-10
478 2019-05-14 120,000 -10,000 0.02 494,817,045 330,000 2.750 2019-05-09
479 2019-05-10 130,000 -18,000 0.03 494,817,045 364,000 2.800 2019-05-08
480 2019-05-09 148,000 28,000 0.03 494,817,045 414,400 2.800 2019-05-07
481 2019-05-08 120,000 -44,000 0.02 494,817,045 336,000 2.800 2019-05-06
482 2019-05-06 164,000 42,000 0.03 494,817,045 475,600 2.900 2019-05-02
483 2019-05-03 122,000 2,000 0.02 494,817,045 347,700 2.850 2019-04-30
484 2019-05-02 120,000 -58,000 0.02 494,817,045 348,000 2.900 2019-04-29
485 2019-04-30 178,000 -8,000 0.04 494,817,045 525,100 2.950 2019-04-26
486 2019-04-29 186,000 66,000 0.04 494,817,045 539,400 2.900 2019-04-25
487 2019-04-17 120,000 -4,000 0.02 494,817,045 360,000 3.000 2019-04-15
488 2019-04-16 124,000 4,000 0.03 494,817,045 359,600 2.900 2019-04-12
489 2019-04-15 120,000 -4,000 0.02 494,817,045 360,000 3.000 2019-04-11
490 2019-04-12 124,000 4,000 0.03 494,817,045 365,800 2.950 2019-04-10
491 2019-04-10 120,000 -50,000 0.02 494,817,045 342,000 2.850 2019-04-08
492 2019-04-09 170,000 20,000 0.03 494,817,045 493,000 2.900 2019-04-04
493 2019-04-08 150,000 30,000 0.03 494,817,045 442,500 2.950 2019-04-03
494 2019-04-04 120,000 -76,000 0.02 494,817,045 348,000 2.900 2019-04-02
495 2019-04-03 196,000 22,000 0.04 494,817,045 578,200 2.950 2019-04-01
496 2019-04-02 174,000 36,000 0.04 494,817,045 522,000 3.000 2019-03-29
497 2019-04-01 138,000 -2,000 0.03 494,817,045 427,800 3.100 2019-03-28
498 2019-03-29 140,000 -36,000 0.03 494,817,045 448,000 3.200 2019-03-27
499 2019-03-28 176,000 28,000 0.04 494,817,045 589,600 3.350 2019-03-26
500 2019-03-27 148,000 -4,000 0.03 494,817,045 510,600 3.450 2019-03-25
501 2019-03-26 152,000 -14,000 0.03 494,593,045 516,800 3.400 2019-03-22
502 2019-03-25 166,000 -40,000 0.03 494,593,045 581,000 3.500 2019-03-21
503 2019-03-22 206,000 -8,000 0.04 494,593,045 751,900 3.650 2019-03-20
504 2019-03-21 214,000 2,000 0.04 494,593,045 823,900 3.850 2019-03-19
505 2019-03-20 212,000 58,000 0.04 494,593,045 805,600 3.800 2019-03-18
506 2019-03-19 154,000 -92,000 0.03 494,593,045 600,600 3.900 2019-03-15
507 2019-03-18 246,000 90,000 0.05 494,593,045 947,100 3.850 2019-03-14
508 2019-03-15 156,000 -98,000 0.03 451,716,122 553,800 3.550 2019-03-13
509 2019-03-14 254,000 108,000 0.06 451,716,122 889,000 3.500 2019-03-12
510 2019-03-13 146,000 -6,000 0.03 451,716,122 503,700 3.450 2019-03-11
511 2019-03-12 152,000 -116,000 0.03 451,716,122 532,000 3.500 2019-03-08
512 2019-03-11 268,000 40,000 0.06 451,716,122 938,000 3.500 2019-03-07
513 2019-03-08 228,000 -6,000 0.05 451,716,122 798,000 3.500 2019-03-06
514 2019-03-07 234,000 -22,000 0.05 451,716,122 819,000 3.500 2019-03-05
515 2019-03-06 256,000 -106,000 0.06 451,716,122 921,600 3.600 2019-03-04
516 2019-03-05 362,000 -24,000 0.08 451,716,122 1,285,100 3.550 2019-03-01
517 2019-03-04 386,000 6,000 0.09 451,716,122 1,389,600 3.600 2019-02-28
518 2019-03-01 380,000 -14,000 0.08 451,716,122 1,368,000 3.600 2019-02-27
519 2019-02-28 394,000 86,000 0.09 451,716,122 1,438,100 3.650 2019-02-26
520 2019-02-27 308,000 -16,000 0.07 451,716,122 1,139,600 3.700 2019-02-25
521 2019-02-26 324,000 112,000 0.07 451,716,122 1,215,000 3.750 2019-02-22
522 2019-02-25 212,000 -28,000 0.05 451,716,122 795,000 3.750 2019-02-21
523 2019-02-22 240,000 -60,000 0.05 451,716,122 924,000 3.850 2019-02-20
524 2019-02-21 300,000 146,000 0.07 451,716,122 1,170,000 3.900 2019-02-19
525 2019-02-20 154,000 -40,000 0.03 451,716,122 546,700 3.550 2019-02-18
526 2019-02-19 194,000 -10,000 0.04 451,716,122 601,400 3.100 2019-02-15
527 2019-02-18 204,000 8,000 0.05 451,716,122 612,000 3.000 2019-02-14
528 2019-02-13 196,000 -6,000 0.04 451,716,122 509,600 2.600 2019-02-11
529 2019-02-11 202,000 82,000 0.04 451,716,122 515,100 2.550 2019-02-01
530 2019-01-29 120,000 -82,000 0.03 451,716,122 306,000 2.550 2019-01-25
531 2019-01-17 202,000 -2,000 0.04 451,716,122 515,100 2.550 2019-01-15
532 2019-01-15 204,000 -24,000 0.05 451,716,122 530,400 2.600 2019-01-11
533 2019-01-14 228,000 -22,000 0.05 451,716,122 581,400 2.550 2019-01-10
534 2019-01-11 250,000 -24,000 0.06 451,716,122 650,000 2.600 2019-01-09
535 2019-01-10 274,000 -24,000 0.06 451,716,122 712,400 2.600 2019-01-08
536 2019-01-09 298,000 -36,000 0.07 451,716,122 774,800 2.600 2019-01-07
537 2019-01-02 334,000 -2,000 0.07 451,716,122 868,400 2.600 2018-12-27
538 2018-12-28 336,000 36,000 0.07 451,716,122 873,600 2.600 2018-12-21
539 2018-12-27 300,000 -112,000 0.07 451,716,122 795,000 2.650 2018-12-20
540 2018-12-21 412,000 2,000 0.09 451,716,122 1,050,600 2.550 2018-12-19
541 2018-12-20 410,000 94,000 0.09 451,716,122 1,045,500 2.550 2018-12-18
542 2018-12-19 316,000 146,000 0.07 451,716,122 805,800 2.550 2018-12-17
543 2018-12-18 170,000 -40,000 0.04 451,716,122 433,500 2.550 2018-12-14
544 2018-12-17 210,000 152,000 0.05 451,716,122 525,000 2.500 2018-12-13
545 2018-12-14 58,000 -196,000 0.01 451,716,122 145,000 2.500 2018-12-12
546 2018-12-11 254,000 22,000 0.06 451,716,122 660,400 2.600 2018-12-07
547 2018-12-06 232,000 60,000 0.05 451,716,122 614,800 2.650 2018-12-04
548 2018-12-05 172,000 -2,000 0.04 451,716,122 464,400 2.700 2018-12-03
549 2018-11-28 174,000 18,000 0.04 451,716,122 452,400 2.600 2018-11-26
550 2018-11-21 156,000 -16,000 0.03 451,716,122 413,400 2.650 2018-11-19
551 2018-11-12 172,000 82,000 0.04 451,716,122 464,400 2.700 2018-11-08
552 2018-11-09 90,000 -90,000 0.02 451,716,122 229,500 2.550 2018-11-07
553 2018-11-06 180,000 92,000 0.04 451,716,122 486,000 2.700 2018-11-02
554 2018-11-05 88,000 70,000 0.02 451,716,122 233,200 2.650 2018-11-01
555 2018-11-02 18,000 -50,000 0.00 451,716,122 46,800 2.600 2018-10-31
556 2018-10-31 68,000 -6,000 0.02 451,716,122 180,200 2.650 2018-10-29
557 2018-10-30 74,000 26,000 0.02 451,716,122 199,800 2.700 2018-10-26
558 2018-10-26 48,000 48,000 0.01 451,716,122 129,600 2.700 2018-10-24
559 2018-10-25 0 -42,000 0.00 451,716,122 0 2.700 2018-10-23
560 2018-10-24 42,000 -18,000 0.01 451,716,122 113,400 2.700 2018-10-22
561 2018-10-23 60,000 34,000 0.01 451,716,122 162,000 2.700 2018-10-19
562 2018-10-22 26,000 -38,000 0.01 451,716,122 71,500 2.750 2018-10-18
563 2018-10-19 64,000 -8,000 0.01 451,716,122 179,200 2.800 2018-10-16
564 2018-10-16 72,000 -32,000 0.02 451,716,122 205,200 2.850 2018-10-12
565 2018-10-12 104,000 -28,000 0.02 451,716,122 306,800 2.950 2018-10-10
566 2018-10-11 132,000 132,000 0.03 451,716,122 396,000 3.000 2018-10-09
567 2018-10-08 0 -16,000 0.00 451,716,122 0 2.950 2018-10-04
568 2018-10-04 16,000 16,000 0.00 451,716,122 47,200 2.950 2018-10-02
569 2018-10-03 0 -26,000 0.00 451,716,122 0 3.000 2018-09-28
570 2018-10-02 26,000 26,000 0.01 451,716,122 78,000 3.000 2018-09-27
571 2018-09-28 0 -32,000 0.00 451,716,122 0 2.950 2018-09-26
572 2018-09-27 32,000 4,000 0.01 451,716,122 99,200 3.100 2018-09-24
573 2018-09-20 28,000 28,000 0.01 451,716,122 88,200 3.150 2018-09-18
574 2018-09-19 0 -62,000 0.00 451,716,122 0 3.100 2018-09-17
575 2018-09-18 62,000 6,000 0.01 451,716,122 198,400 3.200 2018-09-14
576 2018-09-13 56,000 26,000 0.01 451,716,122 173,600 3.100 2018-09-11
577 2018-09-12 30,000 6,000 0.01 451,716,122 93,000 3.100 2018-09-10
578 2018-09-11 24,000 24,000 0.01 451,716,122 76,800 3.200 2018-09-07
579 2018-09-10 0 -14,000 0.00 451,716,122 0 3.200 2018-09-06
580 2018-09-06 14,000 14,000 0.00 451,716,122 46,200 3.300 2018-09-04
581 2018-09-05 0 -4,000 0.00 451,716,122 0 3.250 2018-09-03
582 2018-08-31 4,000 -4,000 0.00 451,716,122 13,400 3.350 2018-08-29
583 2018-08-29 8,000 -28,000 0.00 451,716,122 26,400 3.300 2018-08-27
584 2018-08-28 36,000 4,000 0.01 451,716,122 115,200 3.200 2018-08-24
585 2018-08-27 32,000 10,000 0.01 451,716,122 99,200 3.100 2018-08-23
586 2018-08-24 22,000 -24,000 0.00 451,716,122 69,300 3.150 2018-08-22
587 2018-08-22 46,000 38,000 0.01 451,716,122 142,600 3.100 2018-08-20
588 2018-08-21 8,000 -36,000 0.00 451,716,122 24,400 3.050 2018-08-17
589 2018-08-17 44,000 -22,000 0.01 451,716,122 138,600 3.150 2018-08-15
590 2018-08-16 66,000 24,000 0.01 451,716,122 207,900 3.150 2018-08-14
591 2018-08-15 42,000 -2,000 0.01 451,716,122 134,400 3.200 2018-08-13
592 2018-08-14 44,000 2,000 0.01 451,716,122 143,000 3.250 2018-08-10
593 2018-08-13 42,000 38,000 0.01 451,716,122 134,400 3.200 2018-08-09
594 2018-08-10 4,000 2,000 0.00 451,716,122 12,800 3.200 2018-08-08
595 2018-08-09 2,000 2,000 0.00 451,716,122 6,500 3.250 2018-08-07
596 2018-08-07 0 -16,000 0.00 451,716,122 0 3.150 2018-08-03
597 2018-08-02 16,000 6,000 0.00 451,716,122 52,000 3.250 2018-07-31
598 2018-08-01 10,000 4,000 0.00 451,716,122 33,000 3.300 2018-07-30
599 2018-07-31 6,000 -28,000 0.00 451,716,122 20,400 3.400 2018-07-27
600 2018-07-27 34,000 -56,000 0.01 451,716,122 119,000 3.500 2018-07-25
601 2018-07-26 90,000 10,000 0.02 451,716,122 315,000 3.500 2018-07-24
602 2018-07-23 80,000 -6,000 0.02 451,716,122 272,000 3.400 2018-07-19
603 2018-07-20 86,000 80,000 0.02 451,716,122 296,700 3.450 2018-07-18
604 2018-07-18 6,000 -10,000 0.00 451,716,122 20,700 3.450 2018-07-16
605 2018-07-16 16,000 16,000 0.00 451,716,122 56,000 3.500 2018-07-12
606 2018-07-05 0 -16,740 0.00 451,716,122 0 3.450 2018-07-03
607 2018-07-04 16,740 -541,260 0.00 451,716,122 59,427 3.550 2018-06-29
608 2018-07-03 558,000 -56,000 0.12 451,716,122 1,953,000 3.500 2018-06-28
609 2018-06-29 614,000 614,000 0.14 451,716,122 2,210,400 3.600 2018-06-27
610 2018-06-28 0 -198,000 0.00 451,716,122 0 3.400 2018-06-26
611 2018-06-27 198,000 198,000 0.04 451,716,122 801,900 4.050 2018-06-25
612 2018-06-25 0 -36,000 0.00 451,716,122 0 4.150 2018-06-21
613 2018-06-22 36,000 36,000 0.01 451,716,122 145,800 4.050 2018-06-20
614 2018-06-19 0 -50,000 0.00 451,716,122 0 4.100 2018-06-14
615 2018-06-15 50,000 -60,000 0.01 451,716,122 192,500 3.850 2018-06-13
616 2018-06-14 110,000 -94,000 0.02 451,716,122 418,000 3.800 2018-06-12
617 2018-06-13 204,000 166,000 0.05 451,716,122 775,200 3.800 2018-06-11
618 2018-06-12 38,000 38,000 0.01 451,716,122 129,200 3.400 2018-06-08
619 2018-06-08 0 -56,000 0.00 451,716,122 0 3.500 2018-06-06
620 2018-06-07 56,000 36,000 0.01 451,716,122 201,600 3.600 2018-06-05
621 2018-06-06 20,000 -10,000 0.00 451,716,122 71,000 3.550 2018-06-04
622 2018-06-04 30,000 -16,000 0.01 451,716,122 105,000 3.500 2018-05-31
623 2018-06-01 46,000 18,000 0.01 451,716,122 165,600 3.600 2018-05-30
624 2018-05-31 28,000 12,000 0.01 451,716,122 102,200 3.650 2018-05-29
625 2018-05-30 16,000 -14,000 0.00 451,716,122 60,000 3.750 2018-05-28
626 2018-05-29 30,000 -182,000 0.01 451,716,122 109,500 3.650 2018-05-25
627 2018-05-28 212,000 170,000 0.05 451,716,122 784,400 3.700 2018-05-24
628 2018-05-25 42,000 -70,000 0.01 451,716,122 149,100 3.550 2018-05-23
629 2018-05-23 112,000 112,000 0.02 451,716,122 392,000 3.500 2018-05-18
630 2018-05-18 0 -14,000 0.00 451,716,122 0 3.550 2018-05-16
631 2018-05-17 14,000 -60,000 0.00 451,716,122 50,400 3.600 2018-05-15
632 2018-05-16 74,000 74,000 0.02 451,716,122 266,400 3.600 2018-05-14
633 2018-05-15 0 -46,000 0.00 451,716,122 0 3.700 2018-05-11
634 2018-05-14 46,000 -50,000 0.01 451,716,122 163,300 3.550 2018-05-10
635 2018-05-11 96,000 16,000 0.02 451,716,122 355,200 3.700 2018-05-09
636 2018-05-10 80,000 -196,000 0.02 451,716,122 300,000 3.750 2018-05-08
637 2018-05-09 276,000 160,000 0.06 451,716,122 952,200 3.450 2018-05-07
638 2018-05-08 116,000 -42,000 0.03 451,716,122 348,000 3.000 2018-05-04
639 2018-05-07 158,000 -2,000 0.03 451,716,122 474,000 3.000 2018-05-03
640 2018-05-04 160,000 36,000 0.04 451,716,122 480,000 3.000 2018-05-02
641 2018-05-03 124,000 8,000 0.03 451,716,122 372,000 3.000 2018-04-30
642 2018-04-30 116,000 12,000 0.03 451,716,122 348,000 3.000 2018-04-26
643 2018-04-26 104,000 -12,000 0.02 451,716,122 317,200 3.050 2018-04-24
644 2018-04-25 116,000 62,000 0.03 451,716,122 359,600 3.100 2018-04-23
645 2018-04-24 54,000 -90,000 0.01 451,716,122 162,000 3.000 2018-04-20
646 2018-04-23 144,000 16,000 0.03 451,716,122 446,400 3.100 2018-04-19
647 2018-04-20 128,000 30,000 0.03 451,716,122 396,800 3.100 2018-04-18
648 2018-04-19 98,000 46,000 0.02 451,716,122 308,700 3.150 2018-04-17
649 2018-04-17 52,000 24,000 0.01 451,716,122 161,200 3.100 2018-04-13
650 2018-04-16 28,000 28,000 0.01 451,716,122 91,000 3.250 2018-04-12
651 2018-04-12 0 -10,000 0.00 451,716,122 0 3.250 2018-04-10
652 2018-04-11 10,000 10,000 0.00 451,716,122 33,500 3.350 2018-04-09
653 2018-04-03 0 -52,000 0.00 451,716,122 0 3.700 2018-03-28
654 2018-03-29 52,000 52,000 0.01 451,716,122 197,600 3.800 2018-03-27
655 2018-03-27 0 -14,000 0.00 451,716,122 0 3.700 2018-03-23
656 2018-03-26 14,000 -134,000 0.00 451,716,122 53,900 3.850 2018-03-22
657 2018-03-23 148,000 104,000 0.03 451,716,122 569,800 3.850 2018-03-21
658 2018-03-22 44,000 -36,000 0.01 451,716,122 156,200 3.550 2018-03-20
659 2018-03-21 80,000 80,000 0.02 451,716,122 284,000 3.550 2018-03-19
660 2018-03-20 0 -80,000 0.00 451,716,122 0 3.450 2018-03-16
661 2018-03-16 80,000 44,000 0.02 451,716,122 288,000 3.600 2018-03-14
662 2018-03-15 36,000 -36,000 0.01 451,716,122 129,600 3.600 2018-03-13
663 2018-03-14 72,000 22,000 0.02 451,716,122 259,200 3.600 2018-03-12
664 2018-03-13 50,000 6,000 0.01 451,716,122 180,000 3.600 2018-03-09
665 2018-03-12 44,000 36,000 0.01 451,716,122 160,600 3.650 2018-03-08
666 2018-03-09 8,000 -4,000 0.00 451,716,122 29,200 3.650 2018-03-07
667 2018-03-08 12,000 -16,000 0.00 451,716,122 43,800 3.650 2018-03-06
668 2018-03-07 28,000 -58,000 0.01 451,716,122 102,200 3.650 2018-03-05
669 2018-03-06 86,000 86,000 0.02 451,716,122 322,500 3.750 2018-03-02
670 2018-03-05 0 -4,000 0.00 451,716,122 0 3.650 2018-03-01
671 2018-03-02 4,000 4,000 0.00 451,716,122 15,000 3.750 2018-02-28
672 2018-03-01 0 -8,000 0.00 451,716,122 0 3.750 2018-02-27
673 2018-02-28 8,000 8,000 0.00 451,716,122 31,200 3.900 2018-02-26
674 2018-02-26 0 -240,000 0.00 451,716,122 0 3.850 2018-02-22
675 2018-02-23 240,000 118,000 0.05 451,716,122 936,000 3.900 2018-02-21
676 2018-02-22 122,000 42,000 0.03 451,716,122 469,700 3.850 2018-02-20
677 2018-02-21 80,000 80,000 0.02 451,716,122 308,000 3.850 2018-02-14
678 2018-02-20 0 -6,000 0.00 451,716,122 0 3.900 2018-02-13
679 2018-02-14 6,000 6,000 0.00 451,716,122 23,400 3.900 2018-02-12
680 2018-02-13 0 -144,000 0.00 451,716,122 0 4.000 2018-02-09
681 2018-02-12 144,000 -88,000 0.03 451,716,122 604,800 4.200 2018-02-08
682 2018-02-09 232,000 156,000 0.05 451,716,122 893,200 3.850 2018-02-07
683 2018-02-08 76,000 38,000 0.02 451,716,122 277,400 3.650 2018-02-06
684 2018-02-07 38,000 38,000 0.01 451,716,122 144,400 3.800 2018-02-05
685 2018-01-30 0 -2,000 0.00 451,716,122 0 3.850 2018-01-26
686 2018-01-29 2,000 -18,000 0.00 451,716,122 7,700 3.850 2018-01-25
687 2018-01-26 20,000 20,000 0.00 451,716,122 82,000 4.100 2018-01-24
688 2018-01-22 0 -134,000 0.00 451,716,122 0 4.150 2018-01-18
689 2018-01-19 134,000 134,000 0.03 451,716,122 529,300 3.950 2018-01-17
690 2018-01-10 0 -62,000 0.00 451,416,122 0 4.000 2018-01-08
691 2018-01-09 62,000 56,000 0.01 451,416,122 244,900 3.950 2018-01-05
692 2018-01-08 6,000 6,000 0.00 451,416,122 24,000 4.000 2018-01-04
693 2018-01-05 0 -24,000 0.00 451,416,122 0 4.050 2018-01-03
694 2018-01-04 24,000 24,000 0.01 451,416,122 98,400 4.100 2018-01-02
695 2018-01-02 0 -69,079 0.00 451,416,122 0 4.100 2017-12-28
696 2017-12-29 69,079 -152,000 0.02 451,416,122 290,132 4.200 2017-12-27
697 2017-12-28 221,079 52,000 0.05 451,416,122 1,005,909 4.550 2017-12-22
698 2017-12-27 169,079 -158,208 0.04 451,416,122 718,586 4.250 2017-12-21
699 2017-12-22 327,287 -28,000 0.07 451,416,122 1,309,148 4.000 2017-12-20
700 2017-12-21 355,287 68,000 0.08 451,416,122 1,492,205 4.200 2017-12-19
701 2017-12-20 287,287 108,000 0.06 451,416,122 1,235,334 4.300 2017-12-18
702 2017-12-19 179,287 68,000 0.04 450,072,122 815,756 4.550 2017-12-15
703 2017-12-18 111,287 -24,000 0.02 450,072,122 506,356 4.550 2017-12-14
704 2017-12-15 135,287 26,000 0.03 449,848,122 730,550 5.400 2017-12-13
705 2017-12-14 109,287 -92,293 0.02 449,848,122 540,971 4.950 2017-12-12
706 2017-12-13 201,580 22,000 0.04 449,848,122 927,268 4.600 2017-12-11
707 2017-12-12 179,580 -140,000 0.04 449,848,122 781,173 4.350 2017-12-08
708 2017-12-11 319,580 160,000 0.07 449,848,122 1,422,131 4.450 2017-12-07
709 2017-12-08 159,580 52,000 0.04 449,848,122 686,194 4.300 2017-12-06
710 2017-12-07 107,580 42,000 0.02 449,848,122 457,215 4.250 2017-12-05
711 2017-12-06 65,580 -2,000 0.01 449,848,122 281,994 4.300 2017-12-04
712 2017-12-05 67,580 -116,000 0.02 449,848,122 283,836 4.200 2017-12-01
713 2017-12-04 183,580 20,000 0.04 449,848,122 688,425 3.750 2017-11-30
714 2017-12-01 163,580 14,000 0.04 449,848,122 556,172 3.400 2017-11-29
715 2017-11-29 149,580 12,000 0.03 449,848,122 560,925 3.750 2017-11-27
716 2017-11-28 137,580 26,000 0.03 449,848,122 543,441 3.950 2017-11-24
717 2017-11-27 111,580 100,000 0.02 449,848,122 557,900 5.000 2017-11-23
718 2017-11-24 11,580 -218,000 0.00 449,848,122 57,321 4.950 2017-11-22
719 2017-11-23 229,580 -104,420 0.05 449,848,122 1,033,110 4.500 2017-11-21
720 2017-11-22 334,000 142,000 0.07 449,848,122 1,252,500 3.750 2017-11-20
721 2017-11-21 192,000 80,000 0.04 449,848,122 710,400 3.700 2017-11-17
722 2017-11-20 112,000 84,000 0.02 449,848,122 414,400 3.700 2017-11-16
723 2017-11-17 28,000 28,000 0.01 449,848,122 96,600 3.450 2017-11-15
724 2017-11-16 0 -174,000 0.00 449,848,122 0 3.100 2017-11-14
725 2017-11-15 174,000 -12,000 0.04 449,848,122 522,000 3.000 2017-11-13
726 2017-11-14 186,000 -38,000 0.04 449,848,122 530,100 2.850 2017-11-10
727 2017-11-13 224,000 224,000 0.05 449,848,122 560,000 2.500 2017-11-09
728 2017-10-31 0 -36,000 0.00 449,848,122 0 2.260 2017-10-27
729 2017-10-30 36,000 2,000 0.01 449,848,122 79,200 2.200 2017-10-26
730 2017-10-27 34,000 28,000 0.01 449,848,122 74,800 2.200 2017-10-25
731 2017-10-24 6,000 2,000 0.00 449,848,122 13,080 2.180 2017-10-20
732 2017-10-23 4,000 4,000 0.00 449,848,122 8,520 2.130 2017-10-19
733 2017-10-18 0 -20,000 0.00 449,848,122 0 2.180 2017-10-16
734 2017-10-17 20,000 10,000 0.00 449,848,122 42,800 2.140 2017-10-13
735 2017-10-13 10,000 -2,000 0.00 449,848,122 21,700 2.170 2017-10-11
736 2017-10-12 12,000 8,000 0.00 449,848,122 26,400 2.200 2017-10-10
737 2017-10-11 4,000 4,000 0.00 449,848,122 8,320 2.080 2017-10-09
738 2017-10-06 0 -18,000 0.00 449,848,122 0 2.050 2017-10-03
739 2017-10-03 18,000 18,000 0.00 449,848,122 37,440 2.080 2017-09-28
740 2017-09-28 0 -36,000 0.00 449,848,122 0 2.080 2017-09-26
741 2017-09-27 36,000 36,000 0.01 449,848,122 74,160 2.060 2017-09-25
742 2017-09-25 0 -8,000 0.00 449,848,122 0 2.100 2017-09-21
743 2017-09-21 8,000 -4,000 0.00 449,848,122 16,800 2.100 2017-09-19
744 2017-09-20 12,000 -14,000 0.00 449,848,122 25,200 2.100 2017-09-18
745 2017-09-18 26,000 -2,000 0.01 449,848,122 54,600 2.100 2017-09-14
746 2017-09-15 28,000 -10,000 0.01 449,848,122 59,360 2.120 2017-09-13
747 2017-09-08 38,000 38,000 0.01 449,848,122 84,360 2.220 2017-09-06
748 2017-09-05 0 -20,000 0.00 449,848,122 0 2.190 2017-09-01
749 2017-09-04 20,000 20,000 0.00 449,848,122 44,400 2.220 2017-08-31
750 2017-08-31 0 -36,000 0.00 449,848,122 0 2.230 2017-08-29
751 2017-08-29 36,000 32,000 0.01 449,848,122 79,200 2.200 2017-08-25
752 2017-08-28 4,000 4,000 0.00 449,848,122 9,200 2.300 2017-08-24
753 2017-08-24 0 -28,000 0.00 449,848,122 0 1.890 2017-08-21
754 2017-08-22 28,000 28,000 0.01 449,848,122 50,960 1.820 2017-08-18
755 2017-08-17 0 -10,000 0.00 449,848,122 0 2.070 2017-08-15
756 2017-08-16 10,000 10,000 0.00 449,848,122 20,700 2.070 2017-08-14
757 2017-08-11 0 -18,000 0.00 449,848,122 0 2.120 2017-08-09
758 2017-08-10 18,000 18,000 0.00 449,848,122 39,060 2.170 2017-08-08
759 2017-08-07 0 -14,000 0.00 449,848,122 0 2.220 2017-08-03
760 2017-08-04 14,000 -50,000 0.00 449,848,122 31,360 2.240 2017-08-02
761 2017-08-03 64,000 38,000 0.01 449,848,122 144,000 2.250 2017-08-01
762 2017-08-02 26,000 -46,000 0.01 449,848,122 57,200 2.200 2017-07-31
763 2017-08-01 72,000 -2,000 0.02 449,848,122 159,840 2.220 2017-07-28
764 2017-07-31 74,000 6,000 0.02 449,848,122 164,280 2.220 2017-07-27
765 2017-07-28 68,000 68,000 0.02 449,848,122 147,560 2.170 2017-07-26
766 2017-07-05 0 -66,000 0.00 449,848,122 0 2.260 2017-07-03
767 2017-07-04 66,000 66,000 0.01 449,848,122 147,180 2.230 2017-06-30
768 2017-07-03 0 -18,000 0.00 449,848,122 0 2.230 2017-06-29
769 2017-06-29 18,000 -12,000 0.00 449,848,122 37,440 2.080 2017-06-27
770 2017-06-28 30,000 -12,000 0.01 449,848,122 67,500 2.250 2017-06-26
771 2017-06-27 42,000 42,000 0.01 449,848,122 95,340 2.270 2017-06-23
772 2017-06-26 0 -4,000 0.00 449,848,122 0 2.260 2017-06-22
773 2017-06-23 4,000 -32,000 0.00 449,848,122 9,080 2.270 2017-06-21
774 2017-06-22 36,000 -204,000 0.01 449,848,122 81,720 2.270 2017-06-20
775 2017-06-21 240,000 240,000 0.05 449,848,122 576,000 2.400 2017-06-19
776 2017-06-20 0 -34,000 0.00 449,848,122 0 2.160 2017-06-16
777 2017-06-19 34,000 22,000 0.01 449,848,122 73,780 2.170 2017-06-15
778 2017-06-16 12,000 4,000 0.00 449,848,122 25,920 2.160 2017-06-14
779 2017-06-15 8,000 -28,000 0.00 449,848,122 17,280 2.160 2017-06-13
780 2017-06-14 36,000 -54,000 0.01 449,848,122 78,480 2.180 2017-06-12
781 2017-06-13 90,000 -2,000 0.02 449,848,122 196,200 2.180 2017-06-09
782 2017-06-12 92,000 92,000 0.02 449,848,122 202,400 2.200 2017-06-08
783 2017-06-08 0 -8,000 0.00 449,848,122 0 2.160 2017-06-06
784 2017-06-07 8,000 2,000 0.00 449,848,122 17,760 2.220 2017-06-05
785 2017-06-06 6,000 -12,000 0.00 449,848,122 13,620 2.270 2017-06-02
786 2017-06-05 18,000 18,000 0.00 449,848,122 40,680 2.260 2017-06-01
787 2017-06-02 0 -50,000 0.00 449,848,122 0 2.290 2017-05-31
788 2017-05-25 50,000 26,000 0.01 449,848,122 120,500 2.410 2017-05-23
789 2017-05-24 24,000 24,000 0.01 449,848,122 58,320 2.430 2017-05-22
790 2017-05-23 0 -6,000 0.00 449,848,122 0 2.420 2017-05-19
791 2017-05-19 6,000 -2,000 0.00 449,848,122 14,580 2.430 2017-05-17
792 2017-05-18 8,000 -30,000 0.00 449,848,122 19,520 2.440 2017-05-16
793 2017-05-17 38,000 -12,000 0.01 449,848,122 93,480 2.460 2017-05-15
794 2017-05-16 50,000 -16,000 0.01 449,848,122 122,500 2.450 2017-05-12
795 2017-05-15 66,000 -10,000 0.01 449,848,122 159,720 2.420 2017-05-11
796 2017-05-12 76,000 -8,000 0.02 449,848,122 188,480 2.480 2017-05-10
797 2017-05-11 84,000 -58,000 0.02 449,848,122 207,480 2.470 2017-05-09
798 2017-05-10 142,000 100,000 0.03 449,848,122 352,160 2.480 2017-05-08
799 2017-05-09 42,000 -42,000 0.01 449,848,122 102,480 2.440 2017-05-05
800 2017-05-08 84,000 2,000 0.02 449,848,122 209,160 2.490 2017-05-04
801 2017-05-05 82,000 -10,000 0.02 449,848,122 205,000 2.500 2017-05-02
802 2017-05-02 92,000 -10,000 0.02 449,848,122 223,560 2.430 2017-04-27
803 2017-04-28 102,000 -52,000 0.02 449,848,122 248,880 2.440 2017-04-26
804 2017-04-27 154,000 122,000 0.03 449,848,122 383,460 2.490 2017-04-25
805 2017-04-26 32,000 -10,000 0.01 449,848,122 81,600 2.550 2017-04-24
806 2017-04-24 42,000 -56,000 0.01 449,848,122 99,540 2.370 2017-04-20
807 2017-04-21 98,000 98,000 0.02 449,848,122 229,320 2.340 2017-04-19
808 2017-04-19 0 -32,000 0.00 399,838,948 0 2.040 2017-04-13
809 2017-04-18 32,000 -2,000 0.01 399,838,948 65,280 2.040 2017-04-12
810 2017-04-13 34,000 -92,000 0.01 399,838,948 68,000 2.000 2017-04-11
811 2017-04-12 126,000 -4,000 0.03 399,838,948 259,560 2.060 2017-04-10
812 2017-04-11 130,000 90,000 0.03 399,838,948 274,300 2.110 2017-04-07
813 2017-04-10 40,000 -26,000 0.01 399,838,948 76,400 1.910 2017-04-06
814 2017-04-07 66,000 4,000 0.02 399,838,948 95,040 1.440 2017-04-05
815 2017-04-06 62,000 20,000 0.02 399,838,948 88,660 1.430 2017-04-03
816 2017-04-05 42,000 -64,000 0.01 399,838,948 59,640 1.420 2017-03-31
817 2017-04-03 106,000 82,000 0.03 399,838,948 148,400 1.400 2017-03-30
818 2017-03-31 24,000 -70,000 0.01 399,838,948 34,320 1.430 2017-03-29
819 2017-03-29 94,000 -2,000 0.02 399,838,948 136,300 1.450 2017-03-27
820 2017-03-28 96,000 -26,000 0.02 399,838,948 142,080 1.480 2017-03-24
821 2017-03-27 122,000 -2,000 0.03 399,838,948 178,120 1.460 2017-03-23
822 2017-03-24 124,000 -2,000 0.03 399,838,948 182,280 1.470 2017-03-22
823 2017-03-23 126,000 80,000 0.03 399,838,948 185,220 1.470 2017-03-21
824 2017-03-22 46,000 -42,000 0.01 399,838,948 66,700 1.450 2017-03-20
825 2017-03-21 88,000 74,000 0.02 399,838,948 132,000 1.500 2017-03-17
826 2017-03-20 14,000 2,000 0.00 399,838,948 20,440 1.460 2017-03-16
827 2017-03-17 12,000 -2,000 0.00 399,838,948 17,040 1.420 2017-03-15
828 2017-03-15 14,000 -52,000 0.00 399,838,948 20,860 1.490 2017-03-13
829 2017-03-14 66,000 20,000 0.02 399,838,948 96,360 1.460 2017-03-10
830 2017-03-13 46,000 36,000 0.01 399,838,948 65,780 1.430 2017-03-09
831 2017-03-10 10,000 -30,000 0.00 399,838,948 15,500 1.550 2017-03-08
832 2017-03-09 40,000 -12,000 0.01 399,838,948 63,200 1.580 2017-03-07
833 2017-03-08 52,000 52,000 0.01 399,838,948 80,080 1.540 2017-03-06
834 2017-03-07 0 -2,000 0.00 399,838,948 0 1.450 2017-03-03
835 2017-03-06 2,000 2,000 0.00 399,838,948 3,500 1.750 2017-03-02
836 2017-03-03 0 -24,000 0.00 399,838,948 0 1.800 2017-03-01
837 2017-03-01 24,000 24,000 0.01 399,838,948 44,400 1.850 2017-02-27
838 2017-02-28 0 -8,000 0.00 399,838,948 0 1.900 2017-02-24
839 2017-02-27 8,000 8,000 0.00 399,838,948 15,200 1.900 2017-02-23
840 2017-02-22 0 -32,000 0.00 399,838,948 0 1.950 2017-02-20
841 2017-02-21 32,000 32,000 0.01 399,838,948 63,680 1.990 2017-02-17
842 2017-02-20 0 -34,000 0.00 399,838,948 0 1.990 2017-02-16
843 2017-02-17 34,000 28,000 0.01 399,838,948 70,380 2.070 2017-02-15
844 2017-02-16 6,000 -24,000 0.00 399,838,948 12,600 2.100 2017-02-14
845 2017-02-14 30,000 -2,000 0.01 399,838,948 65,700 2.190 2017-02-10
846 2017-02-13 32,000 14,000 0.01 399,838,948 67,200 2.100 2017-02-09
847 2017-02-10 18,000 -8,000 0.00 399,838,948 38,520 2.140 2017-02-08
848 2017-02-09 26,000 -12,000 0.01 399,838,948 57,200 2.200 2017-02-07
849 2017-02-08 38,000 2,000 0.01 399,838,948 81,700 2.150 2017-02-06
850 2017-02-07 36,000 -12,200 0.01 399,838,948 78,480 2.180 2017-02-03
851 2017-02-06 48,200 4,000 0.01 399,838,948 105,558 2.190 2017-02-02
852 2017-02-03 44,200 -2,000 0.01 399,838,948 98,566 2.230 2017-02-01
853 2017-02-02 46,200 16,000 0.01 399,838,948 104,874 2.270 2017-01-26
854 2017-02-01 30,200 -26,000 0.01 399,838,948 66,440 2.200 2017-01-25
855 2017-01-26 56,200 24,000 0.01 399,838,948 124,202 2.210 2017-01-24
856 2017-01-25 32,200 6,000 0.01 399,838,948 71,806 2.230 2017-01-23
857 2017-01-24 26,200 16,000 0.01 399,838,948 61,046 2.330 2017-01-20
858 2017-01-23 10,200 -16,000 0.00 399,838,948 22,542 2.210 2017-01-19
859 2017-01-20 26,200 18,000 0.01 399,838,948 58,426 2.230 2017-01-18
860 2017-01-18 8,200 -4,000 0.00 399,838,948 18,450 2.250 2017-01-16
861 2017-01-17 12,200 2,000 0.00 399,838,948 26,840 2.200 2017-01-13
862 2017-01-16 10,200 -26,000 0.00 399,838,948 22,542 2.210 2017-01-12
863 2017-01-13 36,200 -10,000 0.01 399,838,948 81,812 2.260 2017-01-11
864 2017-01-12 46,200 14,000 0.01 399,838,948 102,102 2.210 2017-01-10
865 2017-01-11 32,200 -8,000 0.01 399,838,948 72,128 2.240 2017-01-09
866 2017-01-10 40,200 -16,000 0.01 399,838,948 86,028 2.140 2017-01-06
867 2017-01-09 56,200 -2,000 0.01 399,838,948 119,144 2.120 2017-01-05
868 2017-01-06 58,200 18,000 0.01 399,838,948 123,966 2.130 2017-01-04
869 2017-01-03 40,200 -10,000 0.01 399,838,948 84,018 2.090 2016-12-29
870 2016-12-30 50,200 -8,000 0.01 399,838,948 106,926 2.130 2016-12-28
871 2016-12-29 58,200 -2,000 0.01 399,838,948 128,040 2.200 2016-12-23
872 2016-12-28 60,200 -2,000 0.02 399,838,948 131,236 2.180 2016-12-22
873 2016-12-23 62,200 22,000 0.02 399,838,948 138,084 2.220 2016-12-21
874 2016-12-22 40,200 -16,000 0.01 399,838,948 88,440 2.200 2016-12-20
875 2016-12-21 56,200 8,000 0.01 399,838,948 122,516 2.180 2016-12-19
876 2016-12-19 48,200 -40,000 0.01 399,838,948 109,896 2.280 2016-12-15
877 2016-12-16 88,200 88,000 0.02 399,838,948 204,624 2.320 2016-12-14
878 2016-12-14 200 -24,000 0.00 399,838,948 440 2.200 2016-12-12
879 2016-12-13 24,200 -32,000 0.01 399,838,948 52,998 2.190 2016-12-09
880 2016-12-12 56,200 10,000 0.01 399,838,948 127,574 2.270 2016-12-08
881 2016-12-09 46,200 20,000 0.01 399,838,948 105,798 2.290 2016-12-07
882 2016-12-07 26,200 10,000 0.01 399,838,948 60,784 2.320 2016-12-05
883 2016-12-05 16,200 -4,000 0.00 399,838,948 38,556 2.380 2016-12-01
884 2016-12-02 20,200 -16,000 0.01 399,838,948 47,066 2.330 2016-11-30
885 2016-12-01 36,200 -20,000 0.01 399,838,948 85,070 2.350 2016-11-29
886 2016-11-30 56,200 -6,000 0.01 399,838,948 134,318 2.390 2016-11-28
887 2016-11-29 62,200 6,000 0.02 399,838,948 142,438 2.290 2016-11-25
888 2016-11-28 56,200 -6,000 0.01 399,838,948 128,698 2.290 2016-11-24
889 2016-11-25 62,200 -2,000 0.02 399,838,948 148,036 2.380 2016-11-23
890 2016-11-24 64,200 -28,000 0.02 399,838,948 154,080 2.400 2016-11-22
891 2016-11-23 92,200 -22,000 0.02 399,838,948 225,890 2.450 2016-11-21
892 2016-11-22 114,200 -4,000 0.03 399,838,948 285,500 2.500 2016-11-18
893 2016-11-21 118,200 118,000 0.03 399,838,948 301,410 2.550 2016-11-17
894 2016-11-17 200 -16,000 0.00 399,838,948 470 2.350 2016-11-15
895 2016-11-16 16,200 -18,000 0.00 399,838,948 38,394 2.370 2016-11-14
896 2016-11-15 34,200 -24,000 0.01 399,838,948 84,132 2.460 2016-11-11
897 2016-11-14 58,200 -6,000 0.01 399,838,948 140,844 2.420 2016-11-10
898 2016-11-11 64,200 -38,000 0.02 399,838,948 153,438 2.390 2016-11-09
899 2016-11-10 102,200 66,000 0.03 399,838,948 255,500 2.500 2016-11-08
900 2016-11-09 36,200 36,000 0.01 399,838,948 95,930 2.650 2016-11-07
901 2016-11-08 200 -12,000 0.00 399,838,948 560 2.800 2016-11-04
902 2016-11-07 12,200 -20,000 0.00 399,838,948 33,550 2.750 2016-11-03
903 2016-11-04 32,200 -2,000 0.01 399,838,948 91,770 2.850 2016-11-02
904 2016-11-03 34,200 2,000 0.01 399,838,948 95,760 2.800 2016-11-01
905 2016-11-02 32,200 32,000 0.01 399,838,948 85,330 2.650 2016-10-31
906 2016-10-31 200 -48,000 0.00 399,838,948 550 2.750 2016-10-27
907 2016-10-28 48,200 -12,000 0.01 399,838,948 134,960 2.800 2016-10-26
908 2016-10-27 60,200 20,000 0.02 399,838,948 159,530 2.650 2016-10-25
909 2016-10-26 40,200 40,000 0.01 399,838,948 112,560 2.800 2016-10-24
910 2016-10-25 200 -2,000 0.00 399,838,948 476 2.380 2016-10-20
911 2016-10-24 2,200 -4,000 0.00 399,838,948 5,280 2.400 2016-10-19
912 2016-10-20 6,200 -10,000 0.00 399,838,948 15,066 2.430 2016-10-18
913 2016-10-19 16,200 16,000 0.00 399,838,948 39,042 2.410 2016-10-17
914 2016-10-17 200 -24,000 0.00 399,838,948 492 2.460 2016-10-13
915 2016-10-14 24,200 -10,000 0.01 399,838,948 59,532 2.460 2016-10-12
916 2016-10-13 34,200 -32,000 0.01 399,838,948 87,210 2.550 2016-10-11
917 2016-10-12 66,200 8,000 0.02 399,838,948 164,176 2.480 2016-10-07
918 2016-10-11 58,200 -6,000 0.01 399,838,948 139,680 2.400 2016-10-06
919 2016-10-07 64,200 -8,000 0.02 399,838,948 155,364 2.420 2016-10-05
920 2016-10-06 72,200 72,000 0.02 399,838,948 179,056 2.480 2016-10-04
921 2016-10-05 200 -48,000 0.00 399,838,948 490 2.450 2016-10-03
922 2016-10-04 48,200 10,000 0.01 399,838,948 112,306 2.330 2016-09-30
923 2016-10-03 38,200 34,000 0.01 399,838,948 89,388 2.340 2016-09-29
924 2016-09-30 4,200 -6,000 0.00 399,838,948 9,030 2.150 2016-09-28
925 2016-09-29 10,200 10,000 0.00 399,838,948 20,604 2.020 2016-09-27
926 2016-09-28 200 -32,000 0.00 399,838,948 396 1.980 2016-09-26
927 2016-09-27 32,200 -18,000 0.01 399,838,948 60,536 1.880 2016-09-23
928 2016-09-26 50,200 50,000 0.01 399,838,948 95,882 1.910 2016-09-22
929 2016-09-20 200 -38,000 0.00 399,838,948 374 1.870 2016-09-15
930 2016-09-14 38,200 34,000 0.01 399,838,948 71,816 1.880 2016-09-12
931 2016-09-13 4,200 -28,000 0.00 399,838,948 7,812 1.860 2016-09-09
932 2016-09-09 32,200 4,000 0.01 399,838,948 59,248 1.840 2016-09-07
933 2016-09-08 28,200 28,000 0.01 399,838,948 53,862 1.910 2016-09-06
934 2016-09-07 200 -10,000 0.00 399,838,948 376 1.880 2016-09-05
935 2016-09-06 10,200 10,000 0.00 399,838,948 19,380 1.900 2016-09-02
936 2016-09-02 200 -30,000 0.00 399,838,948 388 1.940 2016-08-31
937 2016-08-31 30,200 8,000 0.01 399,838,948 57,984 1.920 2016-08-29
938 2016-08-30 22,200 22,000 0.01 399,838,948 42,180 1.900 2016-08-26
939 2016-08-29 200 -12,000 0.00 399,838,948 370 1.850 2016-08-25
940 2016-08-26 12,200 12,000 0.00 399,838,948 21,838 1.790 2016-08-24
941 2016-08-25 200 -20,000 0.00 399,838,948 354 1.770 2016-08-23
942 2016-08-24 20,200 20,000 0.01 399,838,948 34,138 1.690 2016-08-22
943 2016-08-23 200 -16,000 0.00 399,838,948 342 1.710 2016-08-19
944 2016-08-22 16,200 -10,000 0.00 399,838,948 27,054 1.670 2016-08-18
945 2016-08-19 26,200 -18,000 0.01 399,838,948 36,680 1.400 2016-08-17
946 2016-08-18 44,200 6,000 0.01 399,838,948 61,438 1.390 2016-08-16
947 2016-08-17 38,200 14,000 0.01 399,838,948 55,390 1.450 2016-08-15
948 2016-08-16 24,200 -4,000 0.01 399,838,948 38,720 1.600 2016-08-12
949 2016-08-15 28,200 4,000 0.01 399,838,948 45,402 1.610 2016-08-11
950 2016-08-12 24,200 -12,000 0.01 399,838,948 40,656 1.680 2016-08-10
951 2016-08-10 36,200 -18,000 0.01 399,838,948 61,540 1.700 2016-08-08
952 2016-08-09 54,200 54,000 0.01 399,838,948 91,598 1.690 2016-08-05
953 2016-08-08 200 -14,000 0.00 399,838,948 340 1.700 2016-08-04
954 2016-08-05 14,200 -10,000 0.00 399,838,948 24,282 1.710 2016-08-03
955 2016-08-04 24,200 12,000 0.01 399,838,948 41,624 1.720 2016-08-01
956 2016-08-03 12,200 -16,000 0.00 399,838,948 20,862 1.710 2016-07-29
957 2016-07-29 28,200 28,000 0.01 399,838,948 48,786 1.730 2016-07-27
958 2016-07-27 200 -20,000 0.00 399,838,948 356 1.780 2016-07-25
959 2016-07-26 20,200 -8,000 0.01 399,838,948 36,158 1.790 2016-07-22
960 2016-07-25 28,200 -10,000 0.01 399,838,948 48,222 1.710 2016-07-21
961 2016-07-21 38,200 38,000 0.01 399,838,948 68,378 1.790 2016-07-19
962 2016-07-20 200 -8,000 0.00 399,838,948 352 1.760 2016-07-18
963 2016-07-18 8,200 -2,000 0.00 399,838,948 14,842 1.810 2016-07-14
964 2016-07-14 10,200 10,000 0.00 399,838,948 18,360 1.800 2016-07-12
965 2016-07-13 200 -6,000 0.00 399,838,948 362 1.810 2016-07-11
966 2016-07-11 6,200 -20,000 0.00 380,172,282 11,284 1.820 2016-07-07
967 2016-07-08 26,200 -2,000 0.01 380,172,282 47,946 1.830 2016-07-06
968 2016-07-07 28,200 -18,000 0.01 380,172,282 51,324 1.820 2016-07-05
969 2016-07-06 46,200 14,000 0.01 380,172,282 83,622 1.810 2016-07-04
970 2016-06-29 32,200 -22,000 0.01 380,172,282 60,214 1.870 2016-06-27
971 2016-06-28 54,200 54,000 0.01 380,172,282 102,980 1.900 2016-06-24
972 2016-06-23 200 -4,000 0.00 380,172,282 394 1.970 2016-06-21
973 2016-06-15 4,200 -2,000 0.00 380,172,282 7,812 1.860 2016-06-13
974 2016-06-13 6,200 -4,000 0.00 380,172,282 12,090 1.950 2016-06-08
975 2016-06-10 10,200 -4,000 0.00 380,172,282 19,992 1.960 2016-06-07
976 2016-06-08 14,200 8,000 0.00 380,172,282 27,690 1.950 2016-06-06
977 2016-06-06 6,200 -12,000 0.00 380,172,282 11,966 1.930 2016-06-02
978 2016-06-03 18,200 18,000 0.00 380,172,282 34,580 1.900 2016-06-01
979 2016-06-01 200 -8,000 0.00 380,172,282 388 1.940 2016-05-30
980 2016-05-31 8,200 -12,000 0.00 380,172,282 15,826 1.930 2016-05-27
981 2016-05-30 20,200 -2,000 0.01 333,172,282 36,158 1.790 2016-05-26
982 2016-05-27 22,200 22,000 0.01 333,172,282 37,296 1.680 2016-05-25
983 2016-05-20 200 -2,000 0.00 333,172,282 380 1.900 2016-05-18
984 2016-05-17 2,200 -6,000 0.00 333,172,282 4,290 1.950 2016-05-13
985 2016-05-13 8,200 2,000 0.00 333,172,282 15,334 1.870 2016-05-11
986 2016-05-12 6,200 -2,000 0.00 333,172,282 12,214 1.970 2016-05-10
987 2016-05-10 8,200 4,000 0.00 333,172,282 16,236 1.980 2016-05-06
988 2016-05-09 4,200 -2,000 0.00 333,172,282 8,358 1.990 2016-05-05
989 2016-05-06 6,200 -20,000 0.00 333,172,282 12,462 2.010 2016-05-04
990 2016-05-05 26,200 24,000 0.01 333,172,282 52,400 2.000 2016-05-03
991 2016-05-04 2,200 -8,000 0.00 333,172,282 4,444 2.020 2016-04-29
992 2016-05-03 10,200 10,000 0.00 333,172,282 20,808 2.040 2016-04-28
993 2016-04-29 200 -84,000 0.00 333,172,282 404 2.020 2016-04-27
994 2016-04-28 84,200 -2,000 0.03 333,172,282 171,768 2.040 2016-04-26
995 2016-04-27 86,200 -8,000 0.03 333,172,282 175,848 2.040 2016-04-25
996 2016-04-26 94,200 -12,000 0.03 333,172,282 202,530 2.150 2016-04-22
997 2016-04-25 106,200 4,000 0.03 333,172,282 223,020 2.100 2016-04-21
998 2016-04-22 102,200 42,000 0.03 333,172,282 216,664 2.120 2016-04-20
999 2016-04-20 60,200 -12,000 0.02 333,172,282 129,430 2.150 2016-04-18
1000 2016-04-19 72,200 10,000 0.02 333,172,282 155,230 2.150 2016-04-15
1001 2016-04-18 62,200 60,000 0.02 333,172,282 135,596 2.180 2016-04-14
1002 2016-04-15 2,200 -52,000 0.00 333,172,282 4,796 2.180 2016-04-13
1003 2016-04-14 54,200 8,000 0.02 333,172,282 118,156 2.180 2016-04-12
1004 2016-04-13 46,200 30,000 0.01 333,172,282 94,710 2.050 2016-04-11
1005 2016-04-12 16,200 16,000 0.00 333,172,282 33,534 2.070 2016-04-08
1006 2016-04-08 200 -2,000 0.00 333,172,282 424 2.120 2016-04-06
1007 2016-04-05 2,200 2,000 0.00 333,172,282 4,510 2.050 2016-03-31
1008 2016-04-01 200 -4,000 0.00 333,172,282 414 2.070 2016-03-30
1009 2016-03-30 4,200 2,000 0.00 333,172,282 8,988 2.140 2016-03-24
1010 2016-03-23 2,200 -8,000 0.00 333,172,282 4,554 2.070 2016-03-21
1011 2016-03-22 10,200 -16,000 0.00 333,172,282 21,114 2.070 2016-03-18
1012 2016-03-21 26,200 -30,000 0.01 333,172,282 53,972 2.060 2016-03-17
1013 2016-03-18 56,200 18,000 0.02 333,172,282 115,772 2.060 2016-03-16
1014 2016-03-17 38,200 24,000 0.01 333,172,282 79,074 2.070 2016-03-15
1015 2016-03-14 14,200 10,000 0.00 333,172,282 30,672 2.160 2016-03-10
1016 2016-03-11 4,200 2,000 0.00 333,172,282 9,198 2.190 2016-03-09
1017 2016-03-10 2,200 -2,000 0.00 333,172,282 4,928 2.240 2016-03-08
1018 2016-03-09 4,200 -6,000 0.00 333,172,282 9,576 2.280 2016-03-07
1019 2016-03-08 10,200 4,000 0.00 333,172,282 21,726 2.130 2016-03-04
1020 2016-03-07 6,200 4,000 0.00 333,172,282 12,958 2.090 2016-03-03
1021 2016-03-03 2,200 -12,000 0.00 333,172,282 4,686 2.130 2016-03-01
1022 2016-03-02 14,200 6,000 0.00 333,172,282 30,104 2.120 2016-02-29
1023 2016-02-26 8,200 6,000 0.00 333,172,282 17,138 2.090 2016-02-24
1024 2016-02-25 2,200 -12,000 0.00 333,172,282 4,752 2.160 2016-02-23
1025 2016-02-24 14,200 8,000 0.00 333,172,282 31,808 2.240 2016-02-22
1026 2016-02-22 6,200 -10,000 0.00 333,172,282 13,764 2.220 2016-02-18
1027 2016-02-19 16,200 8,000 0.00 333,172,282 35,802 2.210 2016-02-17
1028 2016-02-18 8,200 -24,000 0.00 333,172,282 18,450 2.250 2016-02-16
1029 2016-02-16 32,200 -4,000 0.01 333,172,282 73,094 2.270 2016-02-12
1030 2016-02-12 36,200 28,000 0.01 333,172,282 94,120 2.600 2016-02-05
1031 2016-02-11 8,200 4,000 0.00 333,172,282 18,532 2.260 2016-02-04
1032 2016-02-05 4,200 -2,000 0.00 333,172,282 9,702 2.310 2016-02-03
1033 2016-02-03 6,200 6,000 0.00 333,172,282 13,950 2.250 2016-02-01
1034 2016-01-28 200 -6,000 0.00 333,172,282 446 2.230 2016-01-26
1035 2016-01-27 6,200 2,000 0.00 333,172,282 13,640 2.200 2016-01-25
1036 2016-01-26 4,200 2,000 0.00 333,172,282 9,030 2.150 2016-01-22
1037 2016-01-25 2,200 2,000 0.00 333,172,282 4,620 2.100 2016-01-21
1038 2016-01-21 200 -2,000 0.00 333,172,282 490 2.450 2016-01-19
1039 2016-01-20 2,200 -34,000 0.00 333,172,282 5,236 2.380 2016-01-18
1040 2016-01-19 36,200 -6,000 0.01 333,172,282 82,898 2.290 2016-01-15
1041 2016-01-18 42,200 2,000 0.01 333,172,282 86,510 2.050 2016-01-14
1042 2016-01-15 40,200 2,000 0.01 333,172,282 86,430 2.150 2016-01-13
1043 2016-01-13 38,200 2,000 0.01 333,172,282 87,860 2.300 2016-01-11
1044 2016-01-12 36,200 -2,000 0.01 333,172,282 86,156 2.380 2016-01-08
1045 2016-01-11 38,200 -8,000 0.01 333,172,282 90,152 2.360 2016-01-07
1046 2016-01-05 46,200 6,000 0.01 333,172,282 115,500 2.500 2015-12-30
1047 2015-12-23 40,200 -8,000 0.01 333,172,282 99,696 2.480 2015-12-21
1048 2015-12-22 48,200 -4,000 0.01 333,172,282 119,054 2.470 2015-12-18
1049 2015-12-21 52,200 28,000 0.02 333,172,282 130,500 2.500 2015-12-17
1050 2015-12-15 24,200 -4,000 0.01 333,172,282 67,760 2.800 2015-12-11
1051 2015-12-11 28,200 4,000 0.01 333,172,282 78,960 2.800 2015-12-09
1052 2015-12-09 24,200 -12,000 0.01 333,172,282 65,340 2.700 2015-12-07
1053 2015-12-07 36,200 16,000 0.01 333,172,282 103,170 2.850 2015-12-03
1054 2015-12-03 20,200 -8,000 0.01 333,172,282 58,580 2.900 2015-12-01
1055 2015-12-02 28,200 -20,000 0.01 333,172,282 81,780 2.900 2015-11-30
1056 2015-12-01 48,200 14,000 0.01 333,172,282 139,780 2.900 2015-11-27
1057 2015-11-30 34,200 8,000 0.01 333,172,282 100,890 2.950 2015-11-26
1058 2015-11-27 26,200 26,000 0.01 333,172,282 78,600 3.000 2015-11-25
1059 2015-11-25 200 -42,000 0.00 333,172,282 640 3.200 2015-11-23
1060 2015-11-24 42,200 14,000 0.01 333,172,282 130,820 3.100 2015-11-20
1061 2015-11-23 28,200 -20,000 0.01 333,172,282 87,420 3.100 2015-11-19
1062 2015-11-19 48,200 -28,000 0.01 333,172,282 142,190 2.950 2015-11-17
1063 2015-11-18 76,200 42,000 0.02 333,172,282 228,600 3.000 2015-11-16
1064 2015-11-17 34,200 32,000 0.01 333,172,282 102,600 3.000 2015-11-13
1065 2015-11-16 2,200 -68,000 0.00 333,172,282 6,930 3.150 2015-11-12
1066 2015-11-13 70,200 16,000 0.02 333,172,282 221,130 3.150 2015-11-11
1067 2015-11-12 54,200 -2,000 0.02 333,172,282 151,760 2.800 2015-11-10
1068 2015-11-11 56,200 14,000 0.02 333,172,282 160,170 2.850 2015-11-09
1069 2015-11-09 42,200 -122,000 0.01 333,172,282 120,270 2.850 2015-11-05
1070 2015-11-06 164,200 -40,000 0.05 333,172,282 476,180 2.900 2015-11-04
1071 2015-11-05 204,200 -38,000 0.06 333,172,282 551,340 2.700 2015-11-03
1072 2015-11-03 242,200 212,000 0.07 333,172,282 641,830 2.650 2015-10-30
1073 2015-11-02 30,200 8,000 0.01 333,172,282 74,292 2.460 2015-10-29
1074 2015-10-29 22,200 12,000 0.01 333,172,282 54,834 2.470 2015-10-27
1075 2015-10-28 10,200 -16,000 0.00 333,172,282 25,500 2.500 2015-10-26
1076 2015-10-27 26,200 14,000 0.01 333,172,282 66,810 2.550 2015-10-23
1077 2015-10-22 12,200 -2,000 0.00 333,172,282 29,524 2.420 2015-10-19
1078 2015-10-16 14,200 2,000 0.00 333,172,282 31,240 2.200 2015-10-14
1079 2015-10-14 12,200 2,000 0.00 333,172,282 28,060 2.300 2015-10-12
1080 2015-10-12 10,200 2,000 0.00 333,172,282 23,664 2.320 2015-10-08
1081 2015-10-08 8,200 -4,000 0.00 333,172,282 20,336 2.480 2015-10-06
1082 2015-10-07 12,200 4,000 0.00 333,172,282 29,890 2.450 2015-10-05
1083 2015-10-06 8,200 -22,000 0.00 333,172,282 19,926 2.430 2015-10-02
1084 2015-10-05 30,200 -20,000 0.01 333,172,282 74,594 2.470 2015-09-30
1085 2015-10-02 50,200 24,000 0.02 333,172,282 128,010 2.550 2015-09-29
1086 2015-09-30 26,200 -16,000 0.01 333,172,282 66,810 2.550 2015-09-25
1087 2015-09-29 42,200 20,000 0.01 333,172,282 107,610 2.550 2015-09-24
1088 2015-09-25 22,200 -4,000 0.01 333,172,282 55,500 2.500 2015-09-23
1089 2015-09-24 26,200 16,000 0.01 333,172,282 73,360 2.800 2015-09-22
1090 2015-09-22 10,200 -18,000 0.00 333,172,282 27,540 2.700 2015-09-18
1091 2015-09-21 28,200 -2,000 0.01 333,172,282 76,140 2.700 2015-09-17
1092 2015-09-18 30,200 -6,000 0.01 333,172,282 86,070 2.850 2015-09-16
1093 2015-09-17 36,200 -2,000 0.01 333,172,282 101,360 2.800 2015-09-15
1094 2015-09-15 38,200 30,000 0.01 333,172,282 110,780 2.900 2015-09-11
1095 2015-09-11 8,200 6,000 0.00 333,172,282 22,140 2.700 2015-09-09
1096 2015-09-10 2,200 -40,000 0.00 333,172,282 5,720 2.600 2015-09-08
1097 2015-09-09 42,200 34,000 0.01 333,172,282 105,500 2.500 2015-09-07
1098 2015-09-08 8,200 -10,000 0.00 333,172,282 20,910 2.550 2015-09-04
1099 2015-09-07 18,200 -16,000 0.01 333,172,282 45,500 2.500 2015-09-02
1100 2015-09-04 34,200 12,000 0.01 333,172,282 85,500 2.500 2015-09-01
1101 2015-09-02 22,200 22,000 0.01 333,172,282 58,830 2.650 2015-08-31
1102 2015-08-28 200 -12,000 0.00 333,172,282 520 2.600 2015-08-26
1103 2015-08-27 12,200 12,000 0.00 333,172,282 32,330 2.650 2015-08-25
1104 2015-08-25 200 -8,000 0.00 333,172,282 600 3.000 2015-08-21
1105 2015-08-21 8,200 8,000 0.00 333,172,282 28,700 3.500 2015-08-19
1106 2015-08-12 200 -4,000 0.00 333,172,282 730 3.650 2015-08-10
1107 2015-08-11 4,200 4,000 0.00 333,172,282 15,120 3.600 2015-08-07
1108 2015-08-10 200 -16,000 0.00 333,172,282 740 3.700 2015-08-06
1109 2015-08-07 16,200 10,000 0.00 333,172,282 61,560 3.800 2015-08-05
1110 2015-08-06 6,200 4,000 0.00 333,172,282 20,460 3.300 2015-08-04
1111 2015-08-03 2,200 -10,000 0.00 333,172,282 8,030 3.650 2015-07-30
1112 2015-07-31 12,200 -16,000 0.00 333,172,282 44,530 3.650 2015-07-29
1113 2015-07-30 28,200 22,000 0.01 333,172,282 97,290 3.450 2015-07-28
1114 2015-07-29 6,200 -12,000 0.00 333,172,282 20,150 3.250 2015-07-27
1115 2015-07-28 18,200 10,000 0.01 333,172,282 69,160 3.800 2015-07-24
1116 2015-07-27 8,200 -48,000 0.00 333,172,282 31,980 3.900 2015-07-23
1117 2015-07-23 56,200 56,000 0.02 333,172,282 233,230 4.150 2015-07-21
1118 2015-07-17 200 -14,000 0.00 333,172,282 880 4.400 2015-07-15
1119 2015-07-16 14,200 8,000 0.00 333,172,282 58,930 4.150 2015-07-14
1120 2015-07-15 6,200 6,000 0.00 333,172,282 23,250 3.750 2015-07-13
1121 2015-07-14 200 -124,000 0.00 333,172,282 730 3.650 2015-07-10
1122 2015-07-13 124,200 12,000 0.04 333,172,282 428,490 3.450 2015-07-09
1123 2015-07-10 112,200 112,000 0.03 333,172,282 319,770 2.850 2015-07-08
1124 2015-07-09 200 -42,000 0.00 333,172,282 640 3.200 2015-07-07
1125 2015-07-08 42,200 42,000 0.01 333,172,282 143,480 3.400 2015-07-06
1126 2015-07-02 200 -2,000 0.00 333,172,282 1,100 5.500 2015-06-29
1127 2015-06-30 2,200 -24,000 0.00 333,172,282 12,320 5.600 2015-06-26
1128 2015-06-29 26,200 12,000 0.01 288,838,948 149,340 5.700 2015-06-25
1129 2015-06-26 14,200 14,000 0.00 288,838,948 83,780 5.900 2015-06-24
1130 2015-06-25 200 -6,480 0.00 288,838,948 1,140 5.700 2015-06-23
1131 2015-06-24 6,680 6,480 0.00 288,838,948 38,744 5.800 2015-06-22
1132 2015-06-17 200 -126,000 0.00 288,838,948 860 4.300 2015-06-15
1133 2015-06-16 126,200 20,000 0.04 288,838,948 530,040 4.200 2015-06-12
1134 2015-06-15 106,200 106,000 0.04 288,838,948 408,870 3.850 2015-06-11
1135 2015-06-11 200 -212,000 0.00 288,838,948 750 3.750 2015-06-09
1136 2015-06-10 212,200 94,000 0.07 288,838,948 880,630 4.150 2015-06-08
1137 2015-06-09 118,200 110,000 0.04 288,838,948 413,700 3.500 2015-06-05
1138 2015-06-04 8,200 -56,000 0.00 288,838,948 22,550 2.750 2015-06-02
1139 2015-06-03 64,200 56,000 0.02 288,838,948 179,760 2.800 2015-06-01
1140 2015-05-29 8,200 -38,000 0.00 288,838,948 22,550 2.750 2015-05-27
1141 2015-05-28 46,200 -48,000 0.02 288,838,948 131,670 2.850 2015-05-26
1142 2015-05-27 94,200 26,000 0.03 288,838,948 268,470 2.850 2015-05-22
1143 2015-05-22 68,200 -80,000 0.02 288,838,948 187,550 2.750 2015-05-20
1144 2015-05-21 148,200 2,000 0.05 288,838,948 407,550 2.750 2015-05-19
1145 2015-05-20 146,200 118,000 0.05 288,838,948 380,120 2.600 2015-05-18
1146 2015-05-19 28,200 -90,000 0.01 288,838,948 71,910 2.550 2015-05-15
1147 2015-05-18 118,200 28,000 0.04 288,838,948 313,230 2.650 2015-05-14
1148 2015-05-15 90,200 72,000 0.03 288,838,948 234,520 2.600 2015-05-13
1149 2015-05-13 18,200 14,000 0.01 288,838,948 50,050 2.750 2015-05-11
1150 2015-05-12 4,200 -138,000 0.00 288,838,948 11,550 2.750 2015-05-08
1151 2015-05-11 142,200 -38,000 0.05 288,838,948 391,050 2.750 2015-05-07
1152 2015-05-08 180,200 6,000 0.06 288,838,948 504,560 2.800 2015-05-06
1153 2015-05-07 174,200 70,000 0.06 288,838,948 461,630 2.650 2015-05-05
1154 2015-05-06 104,200 92,000 0.04 288,838,948 276,130 2.650 2015-05-04
1155 2015-05-04 12,200 12,000 0.00 288,838,948 32,330 2.650 2015-04-29
1156 2015-04-30 200 -38,000 0.00 288,838,948 540 2.700 2015-04-28
1157 2015-04-29 38,200 38,000 0.01 288,838,948 106,960 2.800 2015-04-27
1158 2015-04-28 200 -28,000 0.00 288,838,948 550 2.750 2015-04-24
1159 2015-04-27 28,200 -52,000 0.01 288,838,948 78,960 2.800 2015-04-23
1160 2015-04-24 80,200 32,000 0.03 288,838,948 232,580 2.900 2015-04-22
1161 2015-04-23 48,200 48,000 0.02 288,838,948 127,730 2.650 2015-04-21
1162 2015-04-21 200 -118,000 0.00 288,838,948 590 2.950 2015-04-17
1163 2015-04-20 118,200 66,000 0.04 288,838,948 372,330 3.150 2015-04-16
1164 2015-04-17 52,200 52,000 0.02 288,838,948 156,600 3.000 2015-04-15
1165 2015-04-16 200 -58,000 0.00 288,838,948 570 2.850 2015-04-14
1166 2015-04-15 58,200 6,000 0.02 288,838,948 165,870 2.850 2015-04-13
1167 2015-04-13 52,200 -8,000 0.02 288,838,948 138,330 2.650 2015-04-09
1168 2015-04-10 60,200 16,000 0.02 288,838,948 156,520 2.600 2015-04-08
1169 2015-04-09 44,200 2,000 0.02 288,838,948 114,920 2.600 2015-04-02
1170 2015-04-08 42,200 -38,000 0.01 288,838,948 111,830 2.650 2015-04-01
1171 2015-04-02 80,200 -52,000 0.03 288,838,948 212,530 2.650 2015-03-31
1172 2015-04-01 132,200 132,000 0.05 288,838,948 356,940 2.700 2015-03-30
1173 2015-03-30 200 -56,000 0.00 288,838,948 550 2.750 2015-03-26
1174 2015-03-27 56,200 36,000 0.02 288,838,948 157,360 2.800 2015-03-25
1175 2015-03-25 20,200 -50,000 0.01 288,838,948 54,540 2.700 2015-03-23
1176 2015-03-24 70,200 70,000 0.02 288,838,948 174,096 2.480 2015-03-20
1177 2015-03-20 200 -30,000 0.00 288,838,948 620 3.100 2015-03-18
1178 2015-03-19 30,200 -30,000 0.01 288,838,948 96,640 3.200 2015-03-17
1179 2015-03-18 60,200 60,000 0.02 288,838,948 177,590 2.950 2015-03-16
1180 2015-03-11 200 -26,000 0.00 288,838,948 760 3.800 2015-03-09
1181 2015-03-10 26,200 26,000 0.01 288,838,948 100,870 3.850 2015-03-06
1182 2015-03-05 200 -47,160 0.00 288,838,948 740 3.700 2015-03-03
1183 2015-03-04 47,360 -80,840 0.02 288,838,948 182,336 3.850 2015-03-02
1184 2015-03-03 128,200 26,000 0.04 288,838,948 461,520 3.600 2015-02-27
1185 2015-03-02 102,200 102,000 0.04 288,838,948 337,260 3.300 2015-02-26
1186 2015-02-27 200 -124,000 0.00 288,838,948 660 3.300 2015-02-25
1187 2015-02-26 124,200 90,000 0.04 288,838,948 434,700 3.500 2015-02-24
1188 2015-02-25 34,200 -39,440 0.01 288,838,948 104,310 3.050 2015-02-23
1189 2015-02-24 73,640 3,440 0.03 288,838,948 220,920 3.000 2015-02-17
1190 2015-02-13 70,200 -6,000 0.02 288,838,948 182,520 2.600 2015-02-11
1191 2015-02-12 76,200 -92,000 0.03 288,838,948 217,170 2.850 2015-02-10
1192 2015-02-11 168,200 -26,000 0.06 288,838,948 470,960 2.800 2015-02-09
1193 2015-02-10 194,200 34,000 0.07 288,838,948 504,920 2.600 2015-02-06
1194 2015-02-09 160,200 -4,000 0.06 288,838,948 416,520 2.600 2015-02-05
1195 2015-02-06 164,200 162,000 0.06 288,838,948 418,710 2.550 2015-02-04
1196 2015-02-05 2,200 -40,000 0.00 288,838,948 5,368 2.440 2015-02-03
1197 2015-02-04 42,200 14,000 0.01 288,838,948 107,610 2.550 2015-02-02
1198 2015-02-03 28,200 26,000 0.01 288,838,948 62,040 2.200 2015-01-30
1199 2015-02-02 2,200 -24,000 0.00 288,838,948 4,840 2.200 2015-01-29
1200 2015-01-30 26,200 24,000 0.01 288,838,948 49,256 1.880 2015-01-28
1201 2015-01-28 2,200 -2,000 0.00 288,838,948 3,476 1.580 2015-01-26
1202 2015-01-27 4,200 2,000 0.00 288,838,948 6,006 1.430 2015-01-23
1203 2015-01-21 2,200 2,000 0.00 288,838,948 2,926 1.330 2015-01-19
1204 2015-01-12 200 -2,000 0.00 288,838,948 294 1.470 2015-01-08
1205 2015-01-09 2,200 2,000 0.00 288,838,948 3,036 1.380 2015-01-07
1206 2015-01-06 200 -2,000 0.00 288,838,948 266 1.330 2015-01-02
1207 2015-01-05 2,200 2,000 0.00 288,838,948 2,904 1.320 2014-12-30
1208 2014-12-30 200 -2,000 0.00 288,838,948 276 1.380 2014-12-23
1209 2014-12-29 2,200 2,000 0.00 288,838,948 3,344 1.520 2014-12-22
1210 2014-12-15 200 -2,000 0.00 288,838,948 324 1.620 2014-12-11
1211 2014-12-12 2,200 2,000 0.00 288,838,948 3,674 1.670 2014-12-10
1212 2014-12-10 200 -4,000 0.00 288,838,948 362 1.810 2014-12-08
1213 2014-12-09 4,200 -2,000 0.00 288,838,948 7,854 1.870 2014-12-05
1214 2014-12-05 6,200 -14,000 0.00 288,838,948 11,532 1.860 2014-12-03
1215 2014-12-04 20,200 -2,000 0.01 288,838,948 38,178 1.890 2014-12-02
1216 2014-12-02 22,200 16,000 0.01 288,838,948 42,846 1.930 2014-11-28
1217 2014-11-18 6,200 -6,000 0.00 288,838,948 12,028 1.940 2014-11-14
1218 2014-11-17 12,200 12,000 0.00 288,838,948 23,424 1.920 2014-11-13
1219 2014-11-12 200 -4,000 0.00 288,838,948 398 1.990 2014-11-10
1220 2014-11-11 4,200 4,000 0.00 288,838,948 8,442 2.010 2014-11-07
1221 2014-09-11 200 -16,000 0.00 288,838,948 386 1.930 2014-09-08
1222 2014-09-08 16,200 16,000 0.01 288,838,948 30,618 1.890 2014-09-04
1223 2014-09-03 200 -2,000 0.00 288,838,948 390 1.950 2014-09-01
1224 2014-09-02 2,200 2,000 0.00 288,838,948 4,334 1.970 2014-08-29
1225 2014-09-01 200 -22,000 0.00 288,838,948 400 2.000 2014-08-28
1226 2014-08-29 22,200 -34,000 0.01 288,838,948 45,288 2.040 2014-08-27
1227 2014-08-28 56,200 56,000 0.02 288,838,948 105,094 1.870 2014-08-26
1228 2014-08-26 200 -10,000 0.00 288,838,948 382 1.910 2014-08-22
1229 2014-08-25 10,200 -6,000 0.00 288,838,948 19,686 1.930 2014-08-21
1230 2014-08-22 16,200 16,000 0.01 288,838,948 32,238 1.990 2014-08-20
1231 2014-08-21 200 -18,000 0.00 288,838,948 398 1.990 2014-08-19
1232 2014-08-20 18,200 14,000 0.01 288,838,948 37,310 2.050 2014-08-18
1233 2014-08-19 4,200 -38,000 0.00 288,838,948 8,526 2.030 2014-08-15
1234 2014-08-18 42,200 20,000 0.01 288,838,948 87,354 2.070 2014-08-14
1235 2014-08-15 22,200 -16,000 0.01 288,838,948 46,620 2.100 2014-08-13
1236 2014-08-14 38,200 38,000 0.01 288,838,948 81,748 2.140 2014-08-12
1237 2014-08-13 200 -10,000 0.00 288,838,948 428 2.140 2014-08-11
1238 2014-08-12 10,200 -2,000 0.00 288,838,948 22,134 2.170 2014-08-08
1239 2014-08-11 12,200 -66,000 0.00 288,838,948 25,986 2.130 2014-08-07
1240 2014-08-08 78,200 78,000 0.03 288,838,948 158,746 2.030 2014-08-06
1241 2014-07-22 200 -1,800 0.00 41,262,707 408 2.040 2014-07-18
1242 2014-07-08 2,000 1,800 0.00 41,262,707 5,800 2.900 2014-07-04
1243 2014-05-12 200 200 0.00 41,262,707 540 2.700 2014-05-08
1244 2014-04-24 0 -5,000 0.00 41,262,707 0 7.300 2014-04-22
1245 2014-04-16 5,000 4,600 0.01 41,262,707 39,500 7.900 2014-04-14
1246 2014-04-14 400 -400 0.00 41,262,707 3,120 7.800 2014-04-10
1247 2014-04-08 800 800 0.00 41,262,707 6,880 8.600 2014-04-04
1248 2014-04-01 0 -800 0.00 41,262,707 0 8.700 2014-03-28
1249 2014-03-31 800 800 0.00 41,262,707 6,800 8.500 2014-03-27
1250 2014-03-27 0 -4,800 0.00 41,262,707 0 8.800 2014-03-25
1251 2014-03-26 4,800 2,600 0.01 41,262,707 42,240 8.800 2014-03-24
1252 2014-03-25 2,200 2,000 0.01 41,262,707 18,480 8.400 2014-03-21
1253 2014-03-21 200 100 0.00 41,262,707 1,620 8.100 2014-03-19
1254 2014-03-20 100 100 0.00 41,262,707 800 8.000 2014-03-18
1255 2014-03-13 0 -4,400 0.00 41,262,707 0 9.900 2014-03-11
1256 2014-03-12 4,400 4,400 0.01 41,262,707 44,000 10.00 2014-03-10
1257 2014-03-05 0 -3,800 0.00 41,262,707 0 10.00 2014-03-03
1258 2014-03-04 3,800 3,200 0.01 41,262,707 39,140 10.30 2014-02-28
1259 2014-03-03 600 600 0.00 41,262,707 6,180 10.30 2014-02-27
1260 2014-02-26 0 -100 0.00 41,262,707 0 10.30 2014-02-24
1261 2014-02-25 100 -200 0.00 41,262,707 1,070 10.70 2014-02-21
1262 2014-02-21 300 -200 0.00 41,262,707 3,360 11.20 2014-02-19
1263 2014-02-20 500 400 0.00 41,262,707 5,550 11.10 2014-02-18
1264 2014-02-18 100 -400 0.00 41,262,707 1,140 11.40 2014-02-14
1265 2014-02-14 500 -800 0.00 41,262,707 5,800 11.60 2014-02-12
1266 2014-02-13 1,300 1,200 0.00 41,262,707 14,560 11.20 2014-02-11
1267 2014-02-10 100 -800 0.00 41,262,707 1,100 11.00 2014-02-06
1268 2014-02-05 900 -600 0.00 41,262,707 9,360 10.40 2014-01-29
1269 2014-02-04 1,500 1,500 0.00 41,262,707 15,450 10.30 2014-01-28
1270 2013-12-16 0 -265 0.00 41,262,707 0 12.50 2013-12-12
1271 2013-12-11 265 -1,000 0.00 41,262,707 3,445 13.00 2013-12-09
1272 2013-12-10 1,265 -200 0.00 41,262,707 16,698 13.20 2013-12-06
1273 2013-12-09 1,465 1,200 0.00 41,262,707 18,313 12.50 2013-12-05
1274 2013-11-18 265 -1,400 0.00 41,062,707 3,313 12.50 2013-11-14
1275 2013-11-13 1,665 -600 0.00 41,062,707 20,813 12.50 2013-11-11
1276 2013-11-12 2,265 2,000 0.01 41,062,707 28,086 12.40 2013-11-08
1277 2013-11-11 265 -1,563 0.00 41,062,707 3,366 12.70 2013-11-07
1278 2013-11-08 1,828 -2,600 0.00 41,062,707 23,216 12.70 2013-11-06
1279 2013-11-05 4,428 1,000 0.01 41,062,707 57,564 13.00 2013-11-01
1280 2013-11-04 3,428 1,600 0.01 41,062,707 44,564 13.00 2013-10-31
1281 2013-10-31 1,828 -1,600 0.00 41,062,707 25,958 14.20 2013-10-29
1282 2013-10-29 3,428 1,600 0.01 40,562,707 47,992 14.00 2013-10-25
1283 2013-10-25 1,828 -1,000 0.00 40,562,707 25,592 14.00 2013-10-23
1284 2013-10-24 2,828 -3,000 0.01 40,562,707 40,440 14.30 2013-10-22
1285 2013-10-22 5,828 -400 0.01 40,562,707 81,592 14.00 2013-10-18
1286 2013-10-21 6,228 -4,600 0.02 40,562,707 82,832 13.30 2013-10-17
1287 2013-10-18 10,828 4,600 0.03 40,562,707 146,178 13.50 2013-10-16
1288 2013-10-17 6,228 3,800 0.02 40,562,707 81,587 13.10 2013-10-15
1289 2013-10-15 2,428 -1,400 0.01 40,562,707 31,564 13.00 2013-10-10
1290 2013-10-04 3,828 -123,772 0.01 40,562,707 41,342 10.80 2013-10-02
1291 2013-10-03 127,600 2,000 0.31 40,562,707 1,416,360 11.10 2013-09-30
1292 2013-09-19 125,600 125,487 0.31 40,562,707 1,343,920 10.70 2013-09-17
1293 2013-09-17 113 -3,655 0.00 40,562,707 1,175 10.40 2013-09-13
1294 2013-08-26 3,768 -200 0.01 40,562,707 39,564 10.50 2013-08-22
1295 2013-08-23 3,968 200 0.01 40,562,707 42,854 10.80 2013-08-21
1296 2013-08-21 3,768 -600 0.01 40,562,707 40,694 10.80 2013-08-19
1297 2013-08-20 4,368 600 0.01 40,562,707 47,611 10.90 2013-08-16
1298 2013-08-06 3,768 -1,400 0.01 40,562,707 39,187 10.40 2013-08-02
1299 2013-08-05 5,168 1,000 0.01 40,562,707 54,264 10.50 2013-08-01
1300 2013-08-02 4,168 400 0.01 40,562,707 41,680 10.00 2013-07-31
1301 2013-07-29 3,768 -2,200 0.01 40,562,707 38,057 10.10 2013-07-25
1302 2013-07-25 5,968 2,200 0.01 40,562,707 54,309 9.100 2013-07-23
1303 2013-07-09 3,768 -121,832 0.01 40,562,707 33,158 8.800 2013-07-05
1304 2013-04-23 125,600 -1,400 0.31 40,562,707 1,180,640 9.400 2013-04-19
1305 2013-04-22 127,000 1,400 0.31 40,562,707 1,181,100 9.300 2013-04-18
1306 2013-03-04 125,600 -600 0.31 40,562,707 1,256,000 10.00 2013-02-28
1307 2013-03-01 126,200 -1,000 0.31 40,562,707 1,262,000 10.00 2013-02-27
1308 2013-02-28 127,200 1,600 0.31 40,562,707 1,272,000 10.00 2013-02-26
1309 2013-02-27 125,600 -2,200 0.31 40,562,707 1,256,000 10.00 2013-02-25
1310 2013-02-26 127,800 2,200 0.32 40,562,707 1,278,000 10.00 2013-02-22
1311 2013-02-14 125,600 -10,600 0.31 40,562,707 1,256,000 10.00 2013-02-07
1312 2013-02-08 136,200 119,232 0.34 40,562,707 1,416,480 10.40 2013-02-06
1313 2013-02-06 16,968 -1,000 0.04 40,562,707 173,074 10.20 2013-02-04
1314 2013-02-05 17,968 8,200 0.04 40,562,707 185,070 10.30 2013-02-01
1315 2013-02-04 9,768 5,800 0.02 40,562,707 99,634 10.20 2013-01-31
1316 2013-02-01 3,968 -1,200 0.01 40,562,707 41,664 10.50 2013-01-30
1317 2013-01-30 5,168 1,400 0.01 40,562,707 53,747 10.40 2013-01-28
1318 2013-01-24 3,768 -121,832 0.01 40,562,707 40,694 10.80 2013-01-22
1319 2013-01-21 125,600 -2,800 0.31 40,562,707 1,281,120 10.20 2013-01-17
1320 2013-01-18 128,400 2,800 0.32 40,562,707 1,335,360 10.40 2013-01-16
1321 2013-01-17 125,600 -3,400 0.31 40,562,707 1,256,000 10.00 2013-01-15
1322 2013-01-16 129,000 3,400 0.32 40,562,707 1,302,900 10.10 2013-01-14
1323 2013-01-10 125,600 -9,000 0.31 40,562,707 1,306,240 10.40 2013-01-08
1324 2013-01-09 134,600 9,000 0.33 40,562,707 1,440,220 10.70 2013-01-07
1325 2013-01-08 125,600 -3,200 0.31 40,562,707 1,243,440 9.900 2013-01-04
1326 2013-01-07 128,800 -2,000 0.32 40,562,707 1,313,760 10.20 2013-01-03
1327 2013-01-04 130,800 -1,600 0.32 40,562,707 1,334,160 10.20 2013-01-02
1328 2013-01-03 132,400 1,600 0.33 40,562,707 1,350,480 10.20 2012-12-28
1329 2013-01-02 130,800 -5,000 0.32 40,562,707 1,360,320 10.40 2012-12-27
1330 2012-12-28 135,800 5,000 0.33 40,562,707 1,548,120 11.40 2012-12-21
1331 2012-12-27 130,800 129,600 0.32 40,562,707 1,739,640 13.30 2012-12-20
1332 2012-12-19 1,200 -600 0.01 8,112,541 17,760 14.80 2012-12-17
1333 2012-12-18 1,800 600 0.02 8,112,541 26,460 14.70 2012-12-14
1334 2012-12-12 1,200 -2,200 0.01 8,112,541 18,600 15.50 2012-12-10
1335 2012-12-11 3,400 200 0.04 8,112,541 52,360 15.40 2012-12-07
1336 2012-12-10 3,200 -2,200 0.04 8,112,541 54,400 17.00 2012-12-06
1337 2012-12-07 5,400 -5,200 0.07 8,112,541 86,400 16.00 2012-12-05
1338 2012-12-06 10,600 1,100 0.13 8,112,541 180,200 17.00 2012-12-04
1339 2012-12-05 9,500 100 0.12 8,112,541 157,700 16.60 2012-12-03
1340 2012-12-04 9,400 5,250 0.12 8,112,541 168,260 17.90 2012-11-30
1341 2012-12-03 4,150 1,800 0.05 8,112,541 69,720 16.80 2012-11-29
1342 2012-11-30 2,350 1,200 0.03 8,112,541 38,775 16.50 2012-11-28
1343 2012-11-29 1,150 1,050 0.01 8,112,541 21,620 18.80 2012-11-27
1344 2012-11-19 100 100 0.00 8,112,541 2,380 23.80 2012-11-15
1345 2012-11-07 0 -200 0.00 8,112,541 0 27.00 2012-11-05
1346 2012-11-06 200 -350 0.00 8,112,541 5,600 28.00 2012-11-02
1347 2012-11-05 550 -1,300 0.01 8,112,541 13,365 24.30 2012-11-01
1348 2012-11-02 1,850 1,000 0.02 8,112,541 44,215 23.90 2012-10-31
1349 2012-11-01 850 500 0.01 8,112,541 20,740 24.40 2012-10-30
1350 2012-10-29 350 -1,050 0.00 8,112,541 9,450 27.00 2012-10-25
1351 2012-10-26 1,400 1,050 0.02 8,112,541 42,700 30.50 2012-10-24
1352 2012-10-17 350 -200 0.00 8,112,541 20,650 59.00 2012-10-15
1353 2012-10-15 550 -600 0.01 8,112,541 33,550 61.00 2012-10-11
1354 2012-10-12 1,150 -300 0.01 8,112,541 72,450 63.00 2012-10-10
1355 2012-10-11 1,450 950 0.02 8,112,541 94,250 65.00 2012-10-09
1356 2012-10-09 500 -200 0.01 8,112,541 30,500 61.00 2012-10-05
1357 2012-10-05 700 700 0.01 8,112,541 50,400 72.00 2012-10-03
1358 2012-09-28 0 -100 0.00 8,112,541 0 67.00 2012-09-26
1359 2012-09-27 100 -350 0.00 8,112,541 7,200 72.00 2012-09-25
1360 2012-09-21 450 450 0.01 8,112,541 33,750 75.00 2012-09-19
1361 2012-05-22 0 -50 0.00 8,082,541 0 82.00 2012-05-18
1362 2012-05-21 50 50 0.00 8,082,541 4,200 84.00 2012-05-17
1363 2012-04-26 0 -550 0.00 8,012,541 0 89.00 2012-04-24
1364 2012-04-23 550 550 0.01 8,012,541 50,050 91.00 2012-04-19
1365 2012-04-05 0 -900 0.00 8,012,541 0 99.00 2012-04-02
1366 2012-04-02 900 900 0.01 8,012,541 86,400 96.00 2012-03-29
1367 2012-03-13 0 -50 0.00 8,012,541 0 88.00 2012-03-09
1368 2012-03-12 50 50 0.00 8,012,541 4,300 86.00 2012-03-08
1369 2012-03-08 0 -250 0.00 8,012,541 0 86.00 2012-03-06
1370 2012-03-07 250 -550 0.00 8,012,541 22,250 89.00 2012-03-05
1371 2012-03-05 800 600 0.01 8,012,541 72,000 90.00 2012-03-01
1372 2012-03-01 200 200 0.00 8,012,541 18,400 92.00 2012-02-28
1373 2012-02-06 0 -950 0.00 8,012,541 0 81.00 2012-02-02
1374 2012-02-02 950 400 0.01 8,012,541 76,950 81.00 2012-01-31
1375 2012-02-01 550 550 0.01 8,012,541 44,000 80.00 2012-01-30
1376 2012-01-27 0 -700 0.00 8,012,541 0 79.00 2012-01-20
1377 2012-01-26 700 350 0.01 8,012,541 57,400 82.00 2012-01-19
1378 2012-01-19 350 250 0.00 8,012,541 26,250 75.00 2012-01-17
1379 2012-01-18 100 100 0.00 8,012,541 7,200 72.00 2012-01-16
1380 2011-10-17 0 -1,000 0.00 8,012,541 0 61.00 2011-10-13
1381 2011-10-14 1,000 -150 0.01 8,012,541 60,000 60.00 2011-10-12
1382 2011-10-13 1,150 1,150 0.01 8,012,541 67,850 59.00 2011-10-11
1383 2011-09-14 0 -50 0.00 8,012,541 0 64.00 2011-09-09
1384 2011-09-12 50 50 0.00 8,012,541 3,300 66.00 2011-09-08
1385 2011-09-07 0 -750 0.00 8,012,541 0 64.00 2011-09-05
1386 2011-09-06 750 -100 0.01 8,012,541 54,000 72.00 2011-09-02
1387 2011-09-05 850 -250 0.01 8,012,541 61,200 72.00 2011-09-01
1388 2011-09-02 1,100 1,100 0.01 8,012,541 82,500 75.00 2011-08-31
1389 2011-08-26 0 -900 0.00 8,012,541 0 58.00 2011-08-24
1390 2011-08-25 900 900 0.01 8,012,541 54,900 61.00 2011-08-23
1391 2011-08-22 0 -150 0.00 8,012,541 0 78.00 2011-08-18
1392 2011-08-19 150 150 0.00 8,012,541 13,050 87.00 2011-08-17
1393 2011-08-15 0 -100 0.00 8,012,541 0 96.00 2011-08-11
1394 2011-08-12 100 100 0.00 8,012,541 10,000 100.0 2011-08-10
1395 2011-08-09 0 -150 0.00 8,012,541 0 107.0 2011-08-05
1396 2011-08-08 150 -600 0.00 8,012,541 16,950 113.0 2011-08-04
1397 2011-08-05 750 750 0.01 8,012,541 87,000 116.0 2011-08-03
1398 2011-07-14 0 -100 0.00 8,012,541 0 110.0 2011-07-12
1399 2011-07-12 100 -100 0.00 8,012,541 11,300 113.0 2011-07-08
1400 2011-07-11 200 200 0.00 8,012,541 22,600 113.0 2011-07-07
1401 2011-04-20 0 -400 0.00 8,008,541 0 120.0 2011-04-18
1402 2011-04-18 400 -250 0.00 8,008,541 48,400 121.0 2011-04-14
1403 2011-04-15 650 650 0.01 8,008,541 78,650 121.0 2011-04-13
1404 2011-03-31 0 -150 0.00 8,008,541 0 124.0 2011-03-29
1405 2011-03-30 150 -600 0.00 8,008,541 19,200 128.0 2011-03-28
1406 2011-03-29 750 -350 0.01 8,008,541 96,000 128.0 2011-03-25
1407 2011-03-28 1,100 1,100 0.01 8,008,541 141,900 129.0 2011-03-24
1408 2011-03-23 0 -1,050 0.00 8,008,541 0 123.0 2011-03-21
1409 2011-03-22 1,050 1,050 0.01 8,008,541 123,900 118.0 2011-03-18
1410 2011-03-07 0 -10 0.00 8,008,541 0 131.0 2011-03-03
1411 2011-03-03 10 -250 0.00 8,008,541 1,350 135.0 2011-03-01
1412 2011-03-02 260 250 0.00 8,008,541 35,360 136.0 2011-02-28
1413 2011-02-28 10 -450 0.00 6,658,541 1,310 131.0 2011-02-24
1414 2011-02-25 460 450 0.01 6,658,541 64,860 141.0 2011-02-23
1415 2011-02-21 10 -600 0.00 6,658,541 1,370 137.0 2011-02-17
1416 2011-02-18 610 550 0.01 6,658,541 83,570 137.0 2011-02-16
1417 2011-02-17 60 50 0.00 6,658,541 8,100 135.0 2011-02-15
1418 2011-02-07 10 -800 0.00 6,658,541 1,350 135.0 2011-01-31
1419 2011-02-01 810 550 0.01 6,658,541 104,490 129.0 2011-01-28
1420 2011-01-31 260 250 0.00 6,658,541 31,980 123.0 2011-01-27
1421 2011-01-19 10 -700 0.00 6,658,541 1,240 124.0 2011-01-17
1422 2011-01-17 710 600 0.01 6,658,541 88,750 125.0 2011-01-13
1423 2011-01-14 110 100 0.00 6,658,541 13,090 119.0 2011-01-12
1424 2011-01-12 10 -550 0.00 6,658,541 1,250 125.0 2011-01-10
1425 2011-01-11 560 400 0.01 6,658,541 73,360 131.0 2011-01-07
1426 2011-01-10 160 50 0.00 6,658,541 21,280 133.0 2011-01-06
1427 2011-01-07 110 -1,400 0.00 6,658,541 14,410 131.0 2011-01-05
1428 2011-01-06 1,510 1,300 0.02 6,658,541 209,890 139.0 2011-01-04
1429 2011-01-05 210 -1,250 0.00 6,658,541 25,410 121.0 2011-01-03
1430 2011-01-04 1,460 1,450 0.02 6,658,541 172,280 118.0 2010-12-30
1431 2010-12-23 10 -50 0.00 6,658,541 1,270 127.0 2010-12-21
1432 2010-12-22 60 50 0.00 6,658,541 7,800 130.0 2010-12-20
1433 2010-12-03 10 -150 0.00 6,658,541 1,480 148.0 2010-12-01
1434 2010-12-02 160 -250 0.00 6,658,541 24,160 151.0 2010-11-30
1435 2010-12-01 410 400 0.01 5,708,541 62,730 153.0 2010-11-29
1436 2010-11-25 10 -1,200 0.00 5,708,541 1,540 154.0 2010-11-23
1437 2010-11-24 1,210 -50 0.02 5,708,541 192,390 159.0 2010-11-22
1438 2010-11-23 1,260 1,250 0.02 5,708,541 197,820 157.0 2010-11-19
1439 2010-11-16 10 -100 0.00 5,708,541 1,180 118.0 2010-11-12
1440 2010-11-15 110 100 0.00 5,708,541 13,200 120.0 2010-11-11
1441 2010-11-12 10 -2,550 0.00 5,708,541 1,240 124.0 2010-11-10
1442 2010-11-11 2,560 900 0.04 5,708,541 327,680 128.0 2010-11-09
1443 2010-11-10 1,660 1,650 0.03 5,708,541 192,560 116.0 2010-11-08
1444 2010-11-02 10 -400 0.00 5,708,541 1,050 105.0 2010-10-29
1445 2010-11-01 410 400 0.01 5,708,541 43,050 105.0 2010-10-28
1446 2010-10-28 10 -1,150 0.00 4,758,541 1,100 110.0 2010-10-26
1447 2010-10-27 1,160 1,150 0.02 4,758,541 125,280 108.0 2010-10-25
1448 2010-10-26 10 -350 0.00 4,758,541 1,000 100.0 2010-10-22
1449 2010-10-18 360 360 0.01 4,758,541 36,360 101.0 2010-10-14
1450 2010-10-15 0 -2,800 0.00 4,758,541 0 102.0 2010-10-13
1451 2010-10-04 2,800 2,520 0.06 4,758,541 229,600 82.00 2010-09-29
1452 2010-09-30 280 280 0.01 4,758,541 21,280 76.00 2010-09-28
1453 2010-09-29 0 -960 0.00 4,758,541 0 83.00 2010-09-27
1454 2010-09-28 960 -890 0.02 4,758,541 78,720 82.00 2010-09-24
1455 2010-09-27 1,850 1,565 0.04 4,758,541 155,400 84.00 2010-09-22
1456 2010-09-24 285 -500 0.01 4,758,541 20,235 71.00 2010-09-21
1457 2010-09-22 785 785 0.02 4,758,541 53,380 68.00 2010-09-20
1458 2010-09-21 0 -1,100 0.00 4,758,541 0 62.00 2010-09-17
1459 2010-09-20 1,100 1,100 0.02 4,758,541 69,300 63.00 2010-09-16
1460 2010-09-10 0 -1,250 0.00 4,758,541 0 57.00 2010-09-08
1461 2010-09-09 1,250 1,250 0.03 4,758,541 71,250 57.00 2010-09-07
1462 2010-08-12 0 -655 0.00 4,758,541 0 47.00 2010-08-10
1463 2010-08-11 655 655 0.01 4,758,541 32,095 49.00 2010-08-09
1464 2010-06-11 0 -145 0.00 4,758,541 0 58.00 2010-06-09
1465 2010-06-10 145 -35 0.00 4,758,541 8,410 58.00 2010-06-08
1466 2010-06-07 180 -5 0.00 4,758,541 9,540 53.00 2010-06-03
1467 2010-05-26 185 185 0.00 4,758,541 9,065 49.00 2010-05-24
1468 2010-05-19 0 -80 0.00 4,758,541 0 54.00 2010-05-17
1469 2010-05-14 80 15 0.00 4,758,541 4,720 59.00 2010-05-12
1470 2010-05-12 65 -30 0.00 4,758,541 4,030 62.00 2010-05-10
1471 2010-05-11 95 95 0.00 4,758,541 5,700 60.00 2010-05-07
1472 2010-04-29 0 -25 0.00 4,758,541 0 60.00 2010-04-27
1473 2010-04-26 25 -160 0.00 4,758,541 1,600 64.00 2010-04-22
1474 2010-04-21 185 -35 0.00 4,758,541 11,840 64.00 2010-04-19
1475 2010-04-20 220 220 0.00 4,758,541 13,860 63.00 2010-04-16
1476 2010-04-19 0 -120 0.00 4,758,541 0 65.00 2010-04-15
1477 2010-04-16 120 120 0.00 4,758,541 9,240 77.00 2010-04-14
1478 2010-04-14 0 -575 0.00 1,189,635 0 78.00 2010-04-12
1479 2010-04-13 575 575 0.05 1,189,635 46,000 80.00 2010-04-09
1480 2010-04-09 0 -5 0.00 1,189,635 0 63.00 2010-04-07
1481 2010-03-31 5 5 0.00 1,189,635 290 58.00 2010-03-29
1482 2010-03-02 0 -5,235 0.00 1,189,635 0 110.0 2010-02-26
1483 2010-03-01 5,235 -12,430 0.44 1,189,635 476,385 91.00 2010-02-25
1484 2010-02-26 17,665 -1,340 1.48 1,189,635 1,554,520 88.00 2010-02-24
1485 2010-02-25 19,005 -310 1.60 1,189,635 1,710,450 90.00 2010-02-23
1486 2010-02-17 19,315 19,315 1.62 1,189,635 1,815,610 94.00 2010-02-11
1487 2007-10-29 0 -100 0.00 614,885 0 325.0 2007-10-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top