國藝集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-29 | 0.019 | 2023-08-25 | |||||
| 2 | 2023-08-28 | 0.019 | 2023-08-24 | |||||
| 3 | 2022-08-01 | 2,463,650 | -800,000 | 0.25 | 998,864,203 | 51,737 | 0.021 | 2022-07-28 |
| 4 | 2022-06-09 | 3,263,650 | 200,000 | 0.33 | 998,864,203 | 84,855 | 0.026 | 2022-06-07 |
| 5 | 2022-04-20 | 3,063,650 | 800,000 | 0.31 | 998,864,203 | 91,910 | 0.030 | 2022-04-14 |
| 6 | 2022-04-07 | 2,263,650 | 640,000 | 0.23 | 998,864,203 | 90,546 | 0.040 | 2022-04-04 |
| 7 | 2022-03-24 | 1,623,650 | 100,000 | 0.16 | 998,864,203 | 76,312 | 0.047 | 2022-03-22 |
| 8 | 2022-02-17 | 1,523,650 | -320,000 | 0.15 | 998,864,203 | 112,750 | 0.074 | 2022-02-15 |
| 9 | 2022-02-16 | 1,843,650 | 20,000 | 0.18 | 998,864,203 | 140,117 | 0.076 | 2022-02-14 |
| 10 | 2022-01-21 | 1,823,650 | -120,000 | 0.22 | 832,386,836 | 217,014 | 0.119 | 2022-01-19 |
| 11 | 2022-01-20 | 1,943,650 | 120,000 | 0.23 | 832,386,836 | 169,098 | 0.087 | 2022-01-18 |
| 12 | 2021-12-22 | 1,823,650 | 100,000 | 0.22 | 832,386,836 | 160,481 | 0.088 | 2021-12-20 |
| 13 | 2021-12-10 | 1,723,650 | 360,000 | 0.21 | 832,386,836 | 163,747 | 0.095 | 2021-12-08 |
| 14 | 2021-11-03 | 1,363,650 | 200,000 | 0.16 | 832,386,836 | 200,457 | 0.147 | 2021-11-01 |
| 15 | 2021-10-22 | 1,163,650 | 120,000 | 0.14 | 832,386,836 | 91,928 | 0.079 | 2021-10-20 |
| 16 | 2021-09-02 | 1,043,650 | 100,000 | 0.13 | 832,386,837 | 114,802 | 0.110 | 2021-08-31 |
| 17 | 2021-08-30 | 943,650 | 200,000 | 0.11 | 832,386,837 | 113,238 | 0.120 | 2021-08-26 |
| 18 | 2021-08-26 | 743,650 | -180,000 | 0.09 | 832,386,837 | 111,548 | 0.150 | 2021-08-24 |
| 19 | 2021-08-17 | 923,650 | 180,000 | 0.11 | 832,386,837 | 175,494 | 0.190 | 2021-08-13 |
| 20 | 2021-08-12 | 743,650 | -180,000 | 0.09 | 832,386,837 | 156,167 | 0.210 | 2021-08-10 |
| 21 | 2021-07-28 | 923,650 | 36,000 | 0.11 | 832,386,837 | 184,730 | 0.200 | 2021-07-26 |
| 22 | 2021-07-13 | 887,650 | 30,000 | 0.11 | 832,386,837 | 213,036 | 0.240 | 2021-07-09 |
| 23 | 2021-07-02 | 857,650 | 100,000 | 0.10 | 832,386,837 | 205,836 | 0.240 | 2021-06-29 |
| 24 | 2021-06-10 | 757,650 | 100,000 | 0.09 | 832,386,837 | 310,637 | 0.410 | 2021-06-08 |
| 25 | 2021-06-09 | 657,650 | 80,000 | 0.08 | 832,386,837 | 282,790 | 0.430 | 2021-06-07 |
| 26 | 2021-05-17 | 577,650 | -28,000 | 0.07 | 832,386,837 | 254,166 | 0.440 | 2021-05-13 |
| 27 | 2021-05-13 | 605,650 | 20,000 | 0.07 | 832,386,837 | 357,334 | 0.590 | 2021-05-11 |
| 28 | 2021-05-12 | 585,650 | 20,000 | 0.07 | 832,386,837 | 327,964 | 0.560 | 2021-05-10 |
| 29 | 2021-04-27 | 565,650 | 150,000 | 0.07 | 832,386,837 | 339,390 | 0.600 | 2021-04-23 |
| 30 | 2021-01-25 | 415,650 | 20,000 | 0.06 | 742,386,837 | 332,520 | 0.800 | 2021-01-21 |
| 31 | 2020-11-11 | 395,650 | -30,000 | 0.05 | 740,733,944 | 458,954 | 1.160 | 2020-11-09 |
| 32 | 2020-11-10 | 425,650 | 20,000 | 0.06 | 740,733,944 | 472,472 | 1.110 | 2020-11-06 |
| 33 | 2020-09-17 | 405,650 | -12,000 | 0.05 | 740,733,944 | 547,628 | 1.350 | 2020-09-15 |
| 34 | 2020-08-05 | 417,650 | -20,000 | 0.06 | 735,328,539 | 726,711 | 1.740 | 2020-08-03 |
| 35 | 2020-08-04 | 437,650 | 20,000 | 0.06 | 735,328,539 | 796,523 | 1.820 | 2020-07-31 |
| 36 | 2020-05-26 | 417,650 | -10,000 | 0.08 | 494,817,045 | 693,299 | 1.660 | 2020-05-22 |
| 37 | 2020-04-14 | 427,650 | 6,000 | 0.09 | 494,817,045 | 722,729 | 1.690 | 2020-04-08 |
| 38 | 2020-03-18 | 421,650 | 30,000 | 0.09 | 494,817,045 | 792,702 | 1.880 | 2020-03-16 |
| 39 | 2020-02-10 | 391,650 | 30,000 | 0.08 | 494,817,045 | 779,384 | 1.990 | 2020-02-06 |
| 40 | 2020-02-07 | 361,650 | -30,000 | 0.07 | 494,817,045 | 773,931 | 2.140 | 2020-02-05 |
| 41 | 2019-08-08 | 391,650 | 30,000 | 0.08 | 494,817,045 | 795,050 | 2.030 | 2019-08-06 |
| 42 | 2019-07-18 | 361,650 | -28,000 | 0.07 | 494,817,045 | 831,795 | 2.300 | 2019-07-16 |
| 43 | 2019-06-27 | 389,650 | 12,000 | 0.08 | 494,817,045 | 861,127 | 2.210 | 2019-06-25 |
| 44 | 2019-05-24 | 377,650 | 28,000 | 0.08 | 494,817,045 | 1,038,538 | 2.750 | 2019-05-22 |
| 45 | 2019-04-01 | 349,650 | 4,000 | 0.07 | 494,817,045 | 1,083,915 | 3.100 | 2019-03-28 |
| 46 | 2019-03-19 | 345,650 | 8,000 | 0.07 | 494,593,045 | 1,348,035 | 3.900 | 2019-03-15 |
| 47 | 2019-02-28 | 337,650 | -10,000 | 0.07 | 451,716,122 | 1,232,423 | 3.650 | 2019-02-26 |
| 48 | 2019-02-25 | 347,650 | -16,000 | 0.08 | 451,716,122 | 1,303,688 | 3.750 | 2019-02-21 |
| 49 | 2019-02-21 | 363,650 | -8,000 | 0.08 | 451,716,122 | 1,418,235 | 3.900 | 2019-02-19 |
| 50 | 2019-02-20 | 371,650 | -6,000 | 0.08 | 451,716,122 | 1,319,358 | 3.550 | 2019-02-18 |
| 51 | 2019-02-18 | 377,650 | 2,000 | 0.08 | 451,716,122 | 1,132,950 | 3.000 | 2019-02-14 |
| 52 | 2018-10-11 | 375,650 | -10,000 | 0.08 | 451,716,122 | 1,126,950 | 3.000 | 2018-10-09 |
| 53 | 2018-10-02 | 385,650 | -10,000 | 0.09 | 451,716,122 | 1,156,950 | 3.000 | 2018-09-27 |
| 54 | 2018-08-29 | 395,650 | -2,000 | 0.09 | 451,716,122 | 1,305,645 | 3.300 | 2018-08-27 |
| 55 | 2018-08-17 | 397,650 | -20,000 | 0.09 | 451,716,122 | 1,252,598 | 3.150 | 2018-08-15 |
| 56 | 2018-08-06 | 417,650 | 20,000 | 0.09 | 451,716,122 | 1,315,598 | 3.150 | 2018-08-02 |
| 57 | 2018-07-31 | 397,650 | 2,000 | 0.09 | 451,716,122 | 1,352,010 | 3.400 | 2018-07-27 |
| 58 | 2018-07-25 | 395,650 | -4,000 | 0.09 | 451,716,122 | 1,384,775 | 3.500 | 2018-07-23 |
| 59 | 2018-07-20 | 399,650 | 10,000 | 0.09 | 451,716,122 | 1,378,793 | 3.450 | 2018-07-18 |
| 60 | 2018-07-16 | 389,650 | -2,000 | 0.09 | 451,716,122 | 1,363,775 | 3.500 | 2018-07-12 |
| 61 | 2018-07-13 | 391,650 | 10,000 | 0.09 | 451,716,122 | 1,253,280 | 3.200 | 2018-07-11 |
| 62 | 2018-06-28 | 381,650 | 2,000 | 0.08 | 451,716,122 | 1,297,610 | 3.400 | 2018-06-26 |
| 63 | 2018-06-20 | 379,650 | 10,000 | 0.08 | 451,716,122 | 1,632,495 | 4.300 | 2018-06-15 |
| 64 | 2018-06-19 | 369,650 | 10,000 | 0.08 | 451,716,122 | 1,515,565 | 4.100 | 2018-06-14 |
| 65 | 2018-06-11 | 359,650 | 2,000 | 0.08 | 451,716,122 | 1,240,793 | 3.450 | 2018-06-07 |
| 66 | 2018-06-01 | 357,650 | 2,000 | 0.08 | 451,716,122 | 1,287,540 | 3.600 | 2018-05-30 |
| 67 | 2018-05-30 | 355,650 | 10,000 | 0.08 | 451,716,122 | 1,333,688 | 3.750 | 2018-05-28 |
| 68 | 2018-05-25 | 345,650 | -12,000 | 0.08 | 451,716,122 | 1,227,058 | 3.550 | 2018-05-23 |
| 69 | 2018-05-15 | 357,650 | 12,000 | 0.08 | 451,716,122 | 1,323,305 | 3.700 | 2018-05-11 |
| 70 | 2018-05-11 | 345,650 | -10,000 | 0.08 | 451,716,122 | 1,278,905 | 3.700 | 2018-05-09 |
| 71 | 2018-04-13 | 355,650 | -10,000 | 0.08 | 451,716,122 | 1,138,080 | 3.200 | 2018-04-11 |
| 72 | 2018-04-10 | 365,650 | -20 | 0.08 | 451,716,122 | 1,261,493 | 3.450 | 2018-04-06 |
| 73 | 2018-03-22 | 365,670 | -10,000 | 0.08 | 451,716,122 | 1,298,129 | 3.550 | 2018-03-20 |
| 74 | 2018-03-19 | 375,670 | 10,000 | 0.08 | 451,716,122 | 1,314,845 | 3.500 | 2018-03-15 |
| 75 | 2018-02-21 | 365,670 | 10,000 | 0.08 | 451,716,122 | 1,407,830 | 3.850 | 2018-02-14 |
| 76 | 2018-02-13 | 355,670 | 4,000 | 0.08 | 451,716,122 | 1,422,680 | 4.000 | 2018-02-09 |
| 77 | 2018-02-09 | 351,670 | -14,000 | 0.08 | 451,716,122 | 1,353,930 | 3.850 | 2018-02-07 |
| 78 | 2018-02-08 | 365,670 | 10,000 | 0.08 | 451,716,122 | 1,334,696 | 3.650 | 2018-02-06 |
| 79 | 2018-02-06 | 355,670 | 10,000 | 0.08 | 451,716,122 | 1,387,113 | 3.900 | 2018-02-02 |
| 80 | 2018-02-05 | 345,670 | -10,000 | 0.08 | 451,716,122 | 1,348,113 | 3.900 | 2018-02-01 |
| 81 | 2018-01-29 | 355,670 | 14,000 | 0.08 | 451,716,122 | 1,369,330 | 3.850 | 2018-01-25 |
| 82 | 2018-01-23 | 341,670 | -12,000 | 0.08 | 451,716,122 | 1,520,432 | 4.450 | 2018-01-19 |
| 83 | 2018-01-22 | 353,670 | -16,000 | 0.08 | 451,716,122 | 1,467,731 | 4.150 | 2018-01-18 |
| 84 | 2018-01-19 | 369,670 | -6,000 | 0.08 | 451,716,122 | 1,460,197 | 3.950 | 2018-01-17 |
| 85 | 2018-01-17 | 375,670 | 24,000 | 0.08 | 451,716,122 | 1,371,196 | 3.650 | 2018-01-15 |
| 86 | 2018-01-15 | 351,670 | 4,000 | 0.08 | 451,716,122 | 1,301,179 | 3.700 | 2018-01-11 |
| 87 | 2018-01-08 | 347,670 | 10,000 | 0.08 | 451,416,122 | 1,390,680 | 4.000 | 2018-01-04 |
| 88 | 2018-01-05 | 337,670 | -8,000 | 0.07 | 451,416,122 | 1,367,564 | 4.050 | 2018-01-03 |
| 89 | 2018-01-03 | 345,670 | 8,000 | 0.08 | 451,416,122 | 1,399,964 | 4.050 | 2017-12-29 |
| 90 | 2017-12-18 | 337,670 | 16,000 | 0.08 | 450,072,122 | 1,536,399 | 4.550 | 2017-12-14 |
| 91 | 2017-12-11 | 321,670 | -10,000 | 0.07 | 449,848,122 | 1,431,432 | 4.450 | 2017-12-07 |
| 92 | 2017-12-07 | 331,670 | -4,000 | 0.07 | 449,848,122 | 1,409,598 | 4.250 | 2017-12-05 |
| 93 | 2017-12-06 | 335,670 | 10,000 | 0.07 | 449,848,122 | 1,443,381 | 4.300 | 2017-12-04 |
| 94 | 2017-12-05 | 325,670 | -26,000 | 0.07 | 449,848,122 | 1,367,814 | 4.200 | 2017-12-01 |
| 95 | 2017-12-01 | 351,670 | 16,000 | 0.08 | 449,848,122 | 1,195,678 | 3.400 | 2017-11-29 |
| 96 | 2017-11-29 | 335,670 | 14,000 | 0.07 | 449,848,122 | 1,258,763 | 3.750 | 2017-11-27 |
| 97 | 2017-11-28 | 321,670 | -2,000 | 0.07 | 449,848,122 | 1,270,597 | 3.950 | 2017-11-24 |
| 98 | 2017-11-27 | 323,670 | -60,000 | 0.07 | 449,848,122 | 1,618,350 | 5.000 | 2017-11-23 |
| 99 | 2017-11-24 | 383,670 | -2,000 | 0.09 | 449,848,122 | 1,899,167 | 4.950 | 2017-11-22 |
| 100 | 2017-11-22 | 385,670 | 60,000 | 0.09 | 449,848,122 | 1,446,263 | 3.750 | 2017-11-20 |
| 101 | 2017-10-17 | 325,670 | 306,000 | 0.07 | 449,848,122 | 696,934 | 2.140 | 2017-10-13 |
| 102 | 2017-07-28 | 19,670 | 10,000 | 0.00 | 449,848,122 | 42,684 | 2.170 | 2017-07-26 |
| 103 | 2016-11-25 | 9,670 | -18,000 | 0.00 | 399,838,948 | 23,015 | 2.380 | 2016-11-23 |
| 104 | 2016-11-21 | 27,670 | 18,000 | 0.01 | 399,838,948 | 70,559 | 2.550 | 2016-11-17 |
| 105 | 2015-09-25 | 9,670 | -2,000 | 0.00 | 333,172,282 | 24,175 | 2.500 | 2015-09-23 |
| 106 | 2015-08-28 | 11,670 | 2,000 | 0.00 | 333,172,282 | 30,342 | 2.600 | 2015-08-26 |
| 107 | 2015-08-19 | 9,670 | -10,000 | 0.00 | 333,172,282 | 35,779 | 3.700 | 2015-08-17 |
| 108 | 2015-08-13 | 19,670 | -14,000 | 0.01 | 333,172,282 | 72,779 | 3.700 | 2015-08-11 |
| 109 | 2015-08-12 | 33,670 | 24,000 | 0.01 | 333,172,282 | 122,896 | 3.650 | 2015-08-10 |
| 110 | 2015-08-03 | 9,670 | -18,000 | 0.00 | 333,172,282 | 35,296 | 3.650 | 2015-07-30 |
| 111 | 2015-07-30 | 27,670 | 18,000 | 0.01 | 333,172,282 | 95,462 | 3.450 | 2015-07-28 |
| 112 | 2015-07-09 | 9,670 | -6,000 | 0.00 | 333,172,282 | 30,944 | 3.200 | 2015-07-07 |
| 113 | 2015-06-26 | 15,670 | 6,000 | 0.01 | 288,838,948 | 92,453 | 5.900 | 2015-06-24 |
| 114 | 2015-06-23 | 9,670 | -20,000 | 0.00 | 288,838,948 | 45,933 | 4.750 | 2015-06-19 |
| 115 | 2015-06-22 | 29,670 | -6,000 | 0.01 | 288,838,948 | 129,065 | 4.350 | 2015-06-18 |
| 116 | 2015-06-17 | 35,670 | 4,000 | 0.01 | 288,838,948 | 153,381 | 4.300 | 2015-06-15 |
| 117 | 2015-06-16 | 31,670 | -6,000 | 0.01 | 288,838,948 | 133,014 | 4.200 | 2015-06-12 |
| 118 | 2015-06-12 | 37,670 | 6,000 | 0.01 | 288,838,948 | 118,661 | 3.150 | 2015-06-10 |
| 119 | 2015-06-11 | 31,670 | 20,000 | 0.01 | 288,838,948 | 118,763 | 3.750 | 2015-06-09 |
| 120 | 2015-06-10 | 11,670 | -6,000 | 0.00 | 288,838,948 | 48,431 | 4.150 | 2015-06-08 |
| 121 | 2015-06-09 | 17,670 | -28,000 | 0.01 | 288,838,948 | 61,845 | 3.500 | 2015-06-05 |
| 122 | 2015-06-01 | 45,670 | 4,000 | 0.02 | 288,838,948 | 123,309 | 2.700 | 2015-05-28 |
| 123 | 2015-05-28 | 41,670 | -10,000 | 0.01 | 288,838,948 | 118,760 | 2.850 | 2015-05-26 |
| 124 | 2015-05-21 | 51,670 | -10,000 | 0.02 | 288,838,948 | 142,093 | 2.750 | 2015-05-19 |
| 125 | 2015-05-05 | 61,670 | 10,000 | 0.02 | 288,838,948 | 157,259 | 2.550 | 2015-04-30 |
| 126 | 2015-05-04 | 51,670 | 10,000 | 0.02 | 288,838,948 | 136,926 | 2.650 | 2015-04-29 |
| 127 | 2015-04-24 | 41,670 | 6,000 | 0.01 | 288,838,948 | 120,843 | 2.900 | 2015-04-22 |
| 128 | 2015-04-21 | 35,670 | -8,000 | 0.01 | 288,838,948 | 105,227 | 2.950 | 2015-04-17 |
| 129 | 2015-04-17 | 43,670 | 4,000 | 0.02 | 288,838,948 | 131,010 | 3.000 | 2015-04-15 |
| 130 | 2015-04-16 | 39,670 | 4,000 | 0.01 | 288,838,948 | 113,060 | 2.850 | 2015-04-14 |
| 131 | 2015-04-14 | 35,670 | -60,000 | 0.01 | 288,838,948 | 92,742 | 2.600 | 2015-04-10 |
| 132 | 2015-03-26 | 95,670 | -2,000 | 0.03 | 288,838,948 | 253,526 | 2.650 | 2015-03-24 |
| 133 | 2015-03-24 | 97,670 | 32,000 | 0.03 | 288,838,948 | 242,222 | 2.480 | 2015-03-20 |
| 134 | 2015-03-04 | 65,670 | -12,000 | 0.02 | 288,838,948 | 252,830 | 3.850 | 2015-03-02 |
| 135 | 2015-03-02 | 77,670 | 40,000 | 0.03 | 288,838,948 | 256,311 | 3.300 | 2015-02-26 |
| 136 | 2015-02-26 | 37,670 | 20,000 | 0.01 | 288,838,948 | 131,845 | 3.500 | 2015-02-24 |
| 137 | 2015-02-23 | 17,670 | 12,000 | 0.01 | 288,838,948 | 47,709 | 2.700 | 2015-02-16 |
| 138 | 2015-02-12 | 5,670 | -500 | 0.00 | 288,838,948 | 16,160 | 2.850 | 2015-02-10 |
| 139 | 2015-02-05 | 6,170 | -64,000 | 0.00 | 288,838,948 | 15,055 | 2.440 | 2015-02-03 |
| 140 | 2015-02-03 | 70,170 | -20,000 | 0.02 | 288,838,948 | 154,374 | 2.200 | 2015-01-30 |
| 141 | 2015-01-30 | 90,170 | 10,000 | 0.03 | 288,838,948 | 169,520 | 1.880 | 2015-01-28 |
| 142 | 2014-11-20 | 80,170 | 54,000 | 0.03 | 288,838,948 | 152,323 | 1.900 | 2014-11-18 |
| 143 | 2014-11-06 | 26,170 | -10,000 | 0.01 | 288,838,948 | 54,434 | 2.080 | 2014-11-04 |
| 144 | 2014-11-03 | 36,170 | 10,000 | 0.01 | 288,838,948 | 74,872 | 2.070 | 2014-10-30 |
| 145 | 2014-10-31 | 26,170 | -10,000 | 0.01 | 288,838,948 | 53,387 | 2.040 | 2014-10-29 |
| 146 | 2014-10-29 | 36,170 | 10,000 | 0.01 | 288,838,948 | 75,957 | 2.100 | 2014-10-27 |
| 147 | 2014-10-27 | 26,170 | 20,000 | 0.01 | 288,838,948 | 56,004 | 2.140 | 2014-10-23 |
| 148 | 2014-10-14 | 6,170 | -38,000 | 0.00 | 288,838,948 | 12,217 | 1.980 | 2014-10-10 |
| 149 | 2014-10-09 | 44,170 | -16,000 | 0.02 | 288,838,948 | 86,132 | 1.950 | 2014-10-07 |
| 150 | 2014-10-08 | 60,170 | 16,000 | 0.02 | 288,838,948 | 114,323 | 1.900 | 2014-10-06 |
| 151 | 2014-09-04 | 44,170 | -10,000 | 0.02 | 288,838,948 | 86,132 | 1.950 | 2014-09-02 |
| 152 | 2014-09-01 | 54,170 | 4,000 | 0.02 | 288,838,948 | 108,340 | 2.000 | 2014-08-28 |
| 153 | 2014-08-22 | 50,170 | 38,000 | 0.02 | 288,838,948 | 99,838 | 1.990 | 2014-08-20 |
| 154 | 2014-08-19 | 12,170 | -24,000 | 0.00 | 288,838,948 | 24,705 | 2.030 | 2014-08-15 |
| 155 | 2014-08-13 | 36,170 | -14,000 | 0.01 | 288,838,948 | 77,404 | 2.140 | 2014-08-11 |
| 156 | 2014-08-12 | 50,170 | -6,000 | 0.02 | 288,838,948 | 108,869 | 2.170 | 2014-08-08 |
| 157 | 2014-08-11 | 56,170 | 24,000 | 0.02 | 288,838,948 | 119,642 | 2.130 | 2014-08-07 |
| 158 | 2014-08-07 | 32,170 | 16,000 | 0.01 | 288,838,948 | 68,844 | 2.140 | 2014-08-05 |
| 159 | 2014-08-05 | 16,170 | -7,000 | 0.01 | 288,838,948 | 38,646 | 2.390 | 2014-08-01 |
| 160 | 2014-07-29 | 23,170 | 4,000 | 0.06 | 41,262,707 | 47,499 | 2.050 | 2014-07-25 |
| 161 | 2014-07-24 | 19,170 | -10,000 | 0.05 | 41,262,707 | 39,874 | 2.080 | 2014-07-22 |
| 162 | 2014-07-22 | 29,170 | -286,530 | 0.07 | 41,262,707 | 59,507 | 2.040 | 2014-07-18 |
| 163 | 2014-07-08 | 315,700 | 284,130 | 0.77 | 41,262,707 | 915,530 | 2.900 | 2014-07-04 |
| 164 | 2014-06-06 | 31,570 | 2,400 | 0.08 | 41,262,707 | 101,024 | 3.200 | 2014-06-04 |
| 165 | 2014-06-05 | 29,170 | -12,400 | 0.07 | 41,262,707 | 105,012 | 3.600 | 2014-06-03 |
| 166 | 2014-05-16 | 41,570 | 2,400 | 0.10 | 41,262,707 | 116,396 | 2.800 | 2014-05-14 |
| 167 | 2014-05-08 | 39,170 | 10,000 | 0.09 | 41,262,707 | 117,510 | 3.000 | 2014-05-05 |
| 168 | 2014-04-28 | 29,170 | 6,000 | 0.07 | 41,262,707 | 207,107 | 7.100 | 2014-04-24 |
| 169 | 2014-04-24 | 23,170 | -200 | 0.06 | 41,262,707 | 169,141 | 7.300 | 2014-04-22 |
| 170 | 2014-03-28 | 23,370 | -1,000 | 0.06 | 41,262,707 | 203,319 | 8.700 | 2014-03-26 |
| 171 | 2014-03-17 | 24,370 | 8,000 | 0.06 | 41,262,707 | 204,708 | 8.400 | 2014-03-13 |
| 172 | 2014-02-14 | 16,370 | -200 | 0.04 | 41,262,707 | 189,892 | 11.60 | 2014-02-12 |
| 173 | 2013-12-30 | 16,570 | -15,000 | 0.04 | 41,262,707 | 195,526 | 11.80 | 2013-12-23 |
| 174 | 2013-12-13 | 31,570 | 200 | 0.08 | 41,262,707 | 391,468 | 12.40 | 2013-12-11 |
| 175 | 2013-12-05 | 31,370 | 10,000 | 0.08 | 41,262,707 | 385,851 | 12.30 | 2013-12-03 |
| 176 | 2013-12-04 | 21,370 | -2,000 | 0.05 | 41,262,707 | 273,536 | 12.80 | 2013-12-02 |
| 177 | 2013-11-12 | 23,370 | 2,200 | 0.06 | 41,062,707 | 289,788 | 12.40 | 2013-11-08 |
| 178 | 2013-11-04 | 21,170 | 1,200 | 0.05 | 41,062,707 | 275,210 | 13.00 | 2013-10-31 |
| 179 | 2013-10-18 | 19,970 | -2,200 | 0.05 | 40,562,707 | 269,595 | 13.50 | 2013-10-16 |
| 180 | 2013-10-15 | 22,170 | -3,000 | 0.05 | 40,562,707 | 288,210 | 13.00 | 2013-10-10 |
| 181 | 2013-10-11 | 25,170 | 200 | 0.06 | 40,562,707 | 329,727 | 13.10 | 2013-10-09 |
| 182 | 2013-10-10 | 24,970 | 12,000 | 0.06 | 40,562,707 | 352,077 | 14.10 | 2013-10-08 |
| 183 | 2013-10-03 | 12,970 | 2,000 | 0.03 | 40,562,707 | 143,967 | 11.10 | 2013-09-30 |
| 184 | 2013-09-09 | 10,970 | 800 | 0.03 | 40,562,707 | 118,476 | 10.80 | 2013-09-05 |
| 185 | 2013-08-13 | 10,170 | -2,000 | 0.03 | 40,562,707 | 114,921 | 11.30 | 2013-08-09 |
| 186 | 2013-08-08 | 12,170 | 200 | 0.03 | 40,562,707 | 142,389 | 11.70 | 2013-08-06 |
| 187 | 2013-07-30 | 11,970 | -1,400 | 0.03 | 40,562,707 | 118,503 | 9.900 | 2013-07-26 |
| 188 | 2013-07-29 | 13,370 | 1,400 | 0.03 | 40,562,707 | 135,037 | 10.10 | 2013-07-25 |
| 189 | 2013-07-23 | 11,970 | -7,000 | 0.03 | 40,562,707 | 110,124 | 9.200 | 2013-07-19 |
| 190 | 2013-07-12 | 18,970 | 2,000 | 0.05 | 40,562,707 | 182,112 | 9.600 | 2013-07-10 |
| 191 | 2013-06-26 | 16,970 | 3,000 | 0.04 | 40,562,707 | 127,275 | 7.500 | 2013-06-24 |
| 192 | 2013-06-05 | 13,970 | 2,000 | 0.03 | 40,562,707 | 122,936 | 8.800 | 2013-06-03 |
| 193 | 2013-05-27 | 11,970 | 2,000 | 0.03 | 40,562,707 | 106,533 | 8.900 | 2013-05-23 |
| 194 | 2013-04-18 | 9,970 | -5,000 | 0.02 | 40,562,707 | 94,715 | 9.500 | 2013-04-16 |
| 195 | 2013-03-13 | 14,970 | 5,000 | 0.04 | 40,562,707 | 148,203 | 9.900 | 2013-03-11 |
| 196 | 2013-03-11 | 9,970 | -1,000 | 0.02 | 40,562,707 | 95,712 | 9.600 | 2013-03-07 |
| 197 | 2013-01-28 | 10,970 | -7,000 | 0.03 | 40,562,707 | 121,767 | 11.10 | 2013-01-24 |
| 198 | 2013-01-25 | 17,970 | 3,000 | 0.04 | 40,562,707 | 204,858 | 11.40 | 2013-01-23 |
| 199 | 2013-01-11 | 14,970 | 5,000 | 0.04 | 40,562,707 | 151,197 | 10.10 | 2013-01-09 |
| 200 | 2013-01-10 | 9,970 | -1,000 | 0.02 | 40,562,707 | 103,688 | 10.40 | 2013-01-08 |
| 201 | 2013-01-07 | 10,970 | 1,000 | 0.03 | 40,562,707 | 111,894 | 10.20 | 2013-01-03 |
| 202 | 2013-01-03 | 9,970 | 1,000 | 0.02 | 40,562,707 | 101,694 | 10.20 | 2012-12-28 |
| 203 | 2012-12-27 | 8,970 | 8,000 | 0.02 | 40,562,707 | 119,301 | 13.30 | 2012-12-20 |
| 204 | 2012-12-17 | 970 | -3,000 | 0.01 | 8,112,541 | 13,968 | 14.40 | 2012-12-13 |
| 205 | 2012-12-04 | 3,970 | -600 | 0.05 | 8,112,541 | 71,063 | 17.90 | 2012-11-30 |
| 206 | 2012-11-30 | 4,570 | -100 | 0.06 | 8,112,541 | 75,405 | 16.50 | 2012-11-28 |
| 207 | 2012-11-09 | 4,670 | 500 | 0.06 | 8,112,541 | 121,420 | 26.00 | 2012-11-07 |
| 208 | 2012-10-29 | 4,170 | 700 | 0.05 | 8,112,541 | 112,590 | 27.00 | 2012-10-25 |
| 209 | 2012-09-21 | 3,470 | -550 | 0.04 | 8,112,541 | 260,250 | 75.00 | 2012-09-19 |
| 210 | 2012-08-22 | 4,020 | -100 | 0.05 | 8,112,541 | 289,440 | 72.00 | 2012-08-20 |
| 211 | 2012-05-22 | 4,120 | -200 | 0.05 | 8,082,541 | 337,840 | 82.00 | 2012-05-18 |
| 212 | 2012-01-20 | 4,320 | -250 | 0.05 | 8,012,541 | 332,640 | 77.00 | 2012-01-18 |
| 213 | 2011-12-07 | 4,570 | -1,000 | 0.06 | 8,012,541 | 297,050 | 65.00 | 2011-12-05 |
| 214 | 2011-11-29 | 5,570 | -20 | 0.07 | 8,012,541 | 339,770 | 61.00 | 2011-11-25 |
| 215 | 2011-10-31 | 5,590 | -1,200 | 0.07 | 8,012,541 | 368,940 | 66.00 | 2011-10-27 |
| 216 | 2011-10-26 | 6,790 | -50 | 0.08 | 8,012,541 | 420,980 | 62.00 | 2011-10-24 |
| 217 | 2011-09-23 | 6,840 | -1,500 | 0.09 | 8,012,541 | 410,400 | 60.00 | 2011-09-21 |
| 218 | 2011-09-20 | 8,340 | -1,000 | 0.10 | 8,012,541 | 517,080 | 62.00 | 2011-09-16 |
| 219 | 2011-09-07 | 9,340 | 250 | 0.12 | 8,012,541 | 597,760 | 64.00 | 2011-09-05 |
| 220 | 2011-08-25 | 9,090 | -150 | 0.11 | 8,012,541 | 554,490 | 61.00 | 2011-08-23 |
| 221 | 2011-08-24 | 9,240 | -1,500 | 0.12 | 8,012,541 | 471,240 | 51.00 | 2011-08-22 |
| 222 | 2011-08-23 | 10,740 | 400 | 0.13 | 8,012,541 | 655,140 | 61.00 | 2011-08-19 |
| 223 | 2011-06-28 | 10,340 | -400 | 0.13 | 8,012,541 | 1,168,420 | 113.0 | 2011-06-24 |
| 224 | 2011-06-02 | 10,740 | -300 | 0.13 | 8,012,541 | 1,288,800 | 120.0 | 2011-05-31 |
| 225 | 2011-05-12 | 11,040 | 1,000 | 0.14 | 8,008,541 | 1,258,560 | 114.0 | 2011-05-09 |
| 226 | 2011-03-18 | 10,040 | 900 | 0.13 | 8,008,541 | 1,164,640 | 116.0 | 2011-03-16 |
| 227 | 2011-03-16 | 9,140 | 600 | 0.11 | 8,008,541 | 1,078,520 | 118.0 | 2011-03-14 |
| 228 | 2011-02-28 | 8,540 | 250 | 0.13 | 6,658,541 | 1,118,740 | 131.0 | 2011-02-24 |
| 229 | 2011-02-21 | 8,290 | 200 | 0.12 | 6,658,541 | 1,135,730 | 137.0 | 2011-02-17 |
| 230 | 2011-02-08 | 8,090 | 1,450 | 0.12 | 6,658,541 | 1,173,050 | 145.0 | 2011-02-01 |
| 231 | 2011-01-07 | 6,640 | 1,000 | 0.10 | 6,658,541 | 869,840 | 131.0 | 2011-01-05 |
| 232 | 2011-01-04 | 5,640 | 2,050 | 0.08 | 6,658,541 | 665,520 | 118.0 | 2010-12-30 |
| 233 | 2011-01-03 | 3,590 | 100 | 0.05 | 6,658,541 | 423,620 | 118.0 | 2010-12-29 |
| 234 | 2010-12-07 | 3,490 | -500 | 0.05 | 6,658,541 | 513,030 | 147.0 | 2010-12-03 |
| 235 | 2010-12-01 | 3,990 | -400 | 0.07 | 5,708,541 | 610,470 | 153.0 | 2010-11-29 |
| 236 | 2010-11-24 | 4,390 | -700 | 0.08 | 5,708,541 | 698,010 | 159.0 | 2010-11-22 |
| 237 | 2010-11-23 | 5,090 | -1,000 | 0.09 | 5,708,541 | 799,130 | 157.0 | 2010-11-19 |
| 238 | 2010-11-17 | 6,090 | -300 | 0.11 | 5,708,541 | 791,700 | 130.0 | 2010-11-15 |
| 239 | 2010-11-15 | 6,390 | 300 | 0.11 | 5,708,541 | 766,800 | 120.0 | 2010-11-11 |
| 240 | 2010-11-12 | 6,090 | 400 | 0.11 | 5,708,541 | 755,160 | 124.0 | 2010-11-10 |
| 241 | 2010-11-11 | 5,690 | -200 | 0.10 | 5,708,541 | 728,320 | 128.0 | 2010-11-09 |
| 242 | 2010-11-10 | 5,890 | 200 | 0.10 | 5,708,541 | 683,240 | 116.0 | 2010-11-08 |
| 243 | 2010-11-05 | 5,690 | 500 | 0.10 | 5,708,541 | 597,450 | 105.0 | 2010-11-03 |
| 244 | 2010-11-04 | 5,190 | 400 | 0.09 | 5,708,541 | 560,520 | 108.0 | 2010-11-02 |
| 245 | 2010-11-03 | 4,790 | 500 | 0.08 | 5,708,541 | 526,900 | 110.0 | 2010-11-01 |
| 246 | 2010-10-27 | 4,290 | -200 | 0.09 | 4,758,541 | 463,320 | 108.0 | 2010-10-25 |
| 247 | 2010-10-26 | 4,490 | -200 | 0.09 | 4,758,541 | 449,000 | 100.0 | 2010-10-22 |
| 248 | 2010-10-18 | 4,690 | 4,690 | 0.10 | 4,758,541 | 473,690 | 101.0 | 2010-10-14 |
| 249 | 2010-10-15 | 0 | -63,300 | 0.00 | 4,758,541 | 0 | 102.0 | 2010-10-13 |
| 250 | 2010-10-04 | 63,300 | 56,970 | 1.33 | 4,758,541 | 5,190,600 | 82.00 | 2010-09-29 |
| 251 | 2010-09-29 | 6,330 | -1,100 | 0.13 | 4,758,541 | 525,390 | 83.00 | 2010-09-27 |
| 252 | 2010-09-28 | 7,430 | -2,480 | 0.16 | 4,758,541 | 609,260 | 82.00 | 2010-09-24 |
| 253 | 2010-09-27 | 9,910 | -1,100 | 0.21 | 4,758,541 | 832,440 | 84.00 | 2010-09-22 |
| 254 | 2010-09-24 | 11,010 | -650 | 0.23 | 4,758,541 | 781,710 | 71.00 | 2010-09-21 |
| 255 | 2010-09-22 | 11,660 | -195 | 0.25 | 4,758,541 | 792,880 | 68.00 | 2010-09-20 |
| 256 | 2010-09-21 | 11,855 | -800 | 0.25 | 4,758,541 | 735,010 | 62.00 | 2010-09-17 |
| 257 | 2010-09-20 | 12,655 | -200 | 0.27 | 4,758,541 | 797,265 | 63.00 | 2010-09-16 |
| 258 | 2010-09-10 | 12,855 | 650 | 0.27 | 4,758,541 | 732,735 | 57.00 | 2010-09-08 |
| 259 | 2010-09-07 | 12,205 | 800 | 0.26 | 4,758,541 | 585,840 | 48.00 | 2010-09-03 |
| 260 | 2010-09-02 | 11,405 | -200 | 0.24 | 4,758,541 | 444,795 | 39.00 | 2010-08-31 |
| 261 | 2010-08-24 | 11,605 | -100 | 0.24 | 4,758,541 | 440,990 | 38.00 | 2010-08-20 |
| 262 | 2010-08-23 | 11,705 | -150 | 0.25 | 4,758,541 | 433,085 | 37.00 | 2010-08-19 |
| 263 | 2010-08-20 | 11,855 | -800 | 0.25 | 4,758,541 | 450,490 | 38.00 | 2010-08-18 |
| 264 | 2010-08-13 | 12,655 | 800 | 0.27 | 4,758,541 | 569,475 | 45.00 | 2010-08-11 |
| 265 | 2010-08-02 | 11,855 | -100 | 0.25 | 4,758,541 | 533,475 | 45.00 | 2010-07-29 |
| 266 | 2010-07-07 | 11,955 | -150 | 0.25 | 4,758,541 | 585,795 | 49.00 | 2010-07-05 |
| 267 | 2010-07-02 | 12,105 | -50 | 0.25 | 4,758,541 | 593,145 | 49.00 | 2010-06-29 |
| 268 | 2010-06-28 | 12,155 | 200 | 0.26 | 4,758,541 | 607,750 | 50.00 | 2010-06-24 |
| 269 | 2010-06-25 | 11,955 | 300 | 0.25 | 4,758,541 | 633,615 | 53.00 | 2010-06-23 |
| 270 | 2010-06-08 | 11,655 | -300 | 0.24 | 4,758,541 | 675,990 | 58.00 | 2010-06-04 |
| 271 | 2010-05-24 | 11,955 | 300 | 0.25 | 4,758,541 | 621,660 | 52.00 | 2010-05-19 |
| 272 | 2010-05-20 | 11,655 | -100 | 0.24 | 4,758,541 | 652,680 | 56.00 | 2010-05-18 |
| 273 | 2010-05-13 | 11,755 | 100 | 0.25 | 4,758,541 | 681,790 | 58.00 | 2010-05-11 |
| 274 | 2010-05-10 | 11,655 | 200 | 0.24 | 4,758,541 | 675,990 | 58.00 | 2010-05-06 |
| 275 | 2010-05-07 | 11,455 | 300 | 0.24 | 4,758,541 | 698,755 | 61.00 | 2010-05-05 |
| 276 | 2010-05-06 | 11,155 | 150 | 0.23 | 4,758,541 | 713,920 | 64.00 | 2010-05-04 |
| 277 | 2010-05-05 | 11,005 | 1,000 | 0.23 | 4,758,541 | 693,315 | 63.00 | 2010-05-03 |
| 278 | 2010-04-28 | 10,005 | 300 | 0.21 | 4,758,541 | 620,310 | 62.00 | 2010-04-26 |
| 279 | 2010-04-27 | 9,705 | 500 | 0.20 | 4,758,541 | 621,120 | 64.00 | 2010-04-23 |
| 280 | 2010-04-26 | 9,205 | 350 | 0.19 | 4,758,541 | 589,120 | 64.00 | 2010-04-22 |
| 281 | 2010-04-22 | 8,855 | 50 | 0.19 | 4,758,541 | 593,285 | 67.00 | 2010-04-20 |
| 282 | 2010-04-21 | 8,805 | -500 | 0.19 | 4,758,541 | 563,520 | 64.00 | 2010-04-19 |
| 283 | 2010-04-20 | 9,305 | -1,800 | 0.20 | 4,758,541 | 586,215 | 63.00 | 2010-04-16 |
| 284 | 2010-04-19 | 11,105 | 150 | 0.23 | 4,758,541 | 721,825 | 65.00 | 2010-04-15 |
| 285 | 2010-04-15 | 10,955 | 6,310 | 0.23 | 4,758,541 | 821,625 | 75.00 | 2010-04-13 |
| 286 | 2010-04-14 | 4,645 | 2,005 | 0.39 | 1,189,635 | 362,310 | 78.00 | 2010-04-12 |
| 287 | 2010-04-13 | 2,640 | -955 | 0.22 | 1,189,635 | 211,200 | 80.00 | 2010-04-09 |
| 288 | 2010-04-12 | 3,595 | -300 | 0.30 | 1,189,635 | 258,840 | 72.00 | 2010-04-08 |
| 289 | 2010-04-08 | 3,895 | 1,000 | 0.33 | 1,189,635 | 257,070 | 66.00 | 2010-04-01 |
| 290 | 2010-04-07 | 2,895 | -280 | 0.24 | 1,189,635 | 193,965 | 67.00 | 2010-03-31 |
| 291 | 2010-03-31 | 3,175 | 50 | 0.27 | 1,189,635 | 184,150 | 58.00 | 2010-03-29 |
| 292 | 2010-03-30 | 3,125 | -400 | 0.26 | 1,189,635 | 178,125 | 57.00 | 2010-03-26 |
| 293 | 2010-03-29 | 3,525 | 600 | 0.30 | 1,189,635 | 207,975 | 59.00 | 2010-03-25 |
| 294 | 2010-03-26 | 2,925 | -2,100 | 0.25 | 1,189,635 | 181,350 | 62.00 | 2010-03-24 |
| 295 | 2010-03-25 | 5,025 | 500 | 0.42 | 1,189,635 | 321,600 | 64.00 | 2010-03-23 |
| 296 | 2010-03-24 | 4,525 | 100 | 0.38 | 1,189,635 | 285,075 | 63.00 | 2010-03-22 |
| 297 | 2010-03-23 | 4,425 | -55 | 0.37 | 1,189,635 | 300,900 | 68.00 | 2010-03-19 |
| 298 | 2010-03-22 | 4,480 | 280 | 0.38 | 1,189,635 | 232,960 | 52.00 | 2010-03-18 |
| 299 | 2010-03-18 | 4,200 | -200 | 0.35 | 1,189,635 | 243,600 | 58.00 | 2010-03-16 |
| 300 | 2010-03-17 | 4,400 | 200 | 0.37 | 1,189,635 | 259,600 | 59.00 | 2010-03-15 |
| 301 | 2010-03-09 | 4,200 | 1,770 | 0.35 | 1,189,635 | 264,600 | 63.00 | 2010-03-05 |
| 302 | 2010-03-08 | 2,430 | 50 | 0.20 | 1,189,635 | 250,290 | 103.0 | 2010-03-04 |
| 303 | 2010-03-02 | 2,380 | -280 | 0.20 | 1,189,635 | 261,800 | 110.0 | 2010-02-26 |
| 304 | 2010-03-01 | 2,660 | 250 | 0.22 | 1,189,635 | 242,060 | 91.00 | 2010-02-25 |
| 305 | 2010-02-11 | 2,410 | 30 | 0.20 | 1,189,635 | 216,900 | 90.00 | 2010-02-09 |
| 306 | 2010-02-04 | 2,380 | -400 | 0.20 | 1,189,635 | 240,380 | 101.0 | 2010-02-02 |
| 307 | 2010-01-27 | 2,780 | 100 | 0.23 | 1,189,635 | 369,740 | 133.0 | 2010-01-25 |
| 308 | 2010-01-19 | 2,680 | 200 | 0.23 | 1,189,635 | 340,360 | 127.0 | 2010-01-15 |
| 309 | 2010-01-18 | 2,480 | -100 | 0.21 | 1,189,635 | 305,040 | 123.0 | 2010-01-14 |
| 310 | 2009-11-27 | 2,580 | 100 | 0.22 | 1,189,635 | 296,700 | 115.0 | 2009-11-25 |
| 311 | 2009-11-25 | 2,480 | 100 | 0.21 | 1,189,635 | 295,120 | 119.0 | 2009-11-23 |
| 312 | 2009-11-20 | 2,380 | -400 | 0.20 | 1,189,635 | 287,980 | 121.0 | 2009-11-18 |
| 313 | 2009-11-19 | 2,780 | 400 | 0.23 | 1,189,635 | 419,780 | 151.0 | 2009-11-17 |
| 314 | 2009-11-18 | 2,380 | -100 | 0.20 | 1,189,635 | 516,460 | 217.0 | 2009-11-16 |
| 315 | 2009-11-16 | 2,480 | -50 | 0.21 | 1,189,635 | 605,120 | 244.0 | 2009-11-12 |
| 316 | 2009-11-13 | 2,530 | -500 | 0.21 | 1,189,635 | 632,500 | 250.0 | 2009-11-11 |
| 317 | 2009-11-12 | 3,030 | -150 | 0.28 | 1,066,635 | 636,300 | 210.0 | 2009-11-10 |
| 318 | 2009-11-11 | 3,180 | -100 | 0.30 | 1,066,635 | 680,520 | 214.0 | 2009-11-09 |
| 319 | 2009-11-10 | 3,280 | 100 | 0.31 | 1,066,635 | 596,960 | 182.0 | 2009-11-06 |
| 320 | 2009-11-09 | 3,180 | -20 | 0.30 | 1,066,635 | 426,120 | 134.0 | 2009-11-05 |
| 321 | 2009-10-28 | 3,200 | -500 | 0.30 | 1,066,635 | 323,200 | 101.0 | 2009-10-23 |
| 322 | 2009-10-27 | 3,700 | -200 | 0.35 | 1,066,635 | 355,200 | 96.00 | 2009-10-22 |
| 323 | 2009-09-22 | 3,900 | -220 | 0.37 | 1,066,635 | 335,400 | 86.00 | 2009-09-18 |
| 324 | 2009-09-18 | 4,120 | 220 | 0.39 | 1,066,635 | 317,240 | 77.00 | 2009-09-16 |
| 325 | 2009-09-03 | 3,900 | -130 | 0.37 | 1,066,635 | 351,000 | 90.00 | 2009-09-01 |
| 326 | 2009-08-26 | 4,030 | 330 | 0.38 | 1,066,635 | 358,670 | 89.00 | 2009-08-24 |
| 327 | 2009-08-25 | 3,700 | 320 | 0.35 | 1,066,635 | 344,100 | 93.00 | 2009-08-21 |
| 328 | 2009-08-12 | 3,380 | 300 | 0.32 | 1,066,635 | 324,480 | 96.00 | 2009-08-10 |
| 329 | 2009-08-07 | 3,080 | 550 | 0.29 | 1,066,635 | 332,640 | 108.0 | 2009-08-05 |
| 330 | 2009-08-05 | 2,530 | 155 | 0.24 | 1,066,635 | 318,780 | 126.0 | 2009-08-03 |
| 331 | 2009-07-29 | 2,375 | -200 | 0.33 | 711,090 | 344,375 | 145.0 | 2009-07-27 |
| 332 | 2009-07-27 | 2,575 | -100 | 0.36 | 711,090 | 388,825 | 151.0 | 2009-07-23 |
| 333 | 2009-06-03 | 2,675 | -140 | 0.38 | 711,090 | 428,000 | 160.0 | 2009-06-01 |
| 334 | 2009-05-29 | 2,815 | -395 | 0.40 | 711,090 | 529,220 | 188.0 | 2009-05-26 |
| 335 | 2009-05-27 | 3,210 | 50 | 0.45 | 711,090 | 529,650 | 165.0 | 2009-05-25 |
| 336 | 2009-05-21 | 3,160 | 240 | 0.44 | 711,090 | 316,000 | 100.0 | 2009-05-19 |
| 337 | 2009-02-23 | 2,920 | -200 | 0.47 | 615,090 | 201,480 | 69.00 | 2009-02-19 |
| 338 | 2009-02-20 | 3,120 | 200 | 0.51 | 615,090 | 202,800 | 65.00 | 2009-02-18 |
| 339 | 2007-12-28 | 2,920 | 100 | 0.47 | 614,885 | 759,200 | 260.0 | 2007-12-21 |
| 340 | 2007-12-27 | 2,820 | 95 | 0.46 | 614,885 | 775,500 | 275.0 | 2007-12-20 |
| 341 | 2007-12-20 | 2,725 | 50 | 0.44 | 614,885 | 790,250 | 290.0 | 2007-12-18 |
| 342 | 2007-12-17 | 2,675 | -90 | 0.44 | 614,885 | 802,500 | 300.0 | 2007-12-13 |
| 343 | 2007-12-14 | 2,765 | 90 | 0.45 | 614,885 | 788,025 | 285.0 | 2007-12-12 |
| 344 | 2007-12-07 | 2,675 | -40 | 0.44 | 614,885 | 775,750 | 290.0 | 2007-12-05 |
| 345 | 2007-08-28 | 2,715 | -120 | 0.44 | 614,805 | 977,400 | 360.0 | 2007-08-24 |
| 346 | 2007-08-22 | 2,835 | 120 | 0.46 | 614,805 | 822,150 | 290.0 | 2007-08-20 |
| 347 | 2007-08-02 | 2,715 | -30 | 0.44 | 614,805 | 1,208,175 | 445.0 | 2007-07-31 |
| 348 | 2007-07-05 | 2,745 | -20 | 0.45 | 614,665 | 1,358,775 | 495.0 | 2007-07-03 |
| 349 | 2007-06-27 | 2,765 | -10 | 0.45 | 614,665 | 1,520,750 | 550.0 | 2007-06-25 |
| 350 | 2007-06-26 | 2,775 | 0.45 | 614,665 | 1,581,750 | 570.0 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy