CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

卓信國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-14 0.183 2021-09-10
2 2021-09-13 0.183 2021-09-09
3 2020-08-04 1,048,800 -25,600 0.25 412,089,994 122,710 0.117 2020-07-31
4 2020-08-03 1,074,400 -48,000 0.26 412,089,994 113,886 0.106 2020-07-30
5 2020-07-30 1,122,400 -3,200 0.27 412,089,994 113,362 0.101 2020-07-28
6 2020-07-29 1,125,600 -38,400 0.27 412,089,994 113,686 0.101 2020-07-27
7 2020-07-20 1,164,000 -12,800 0.28 412,089,994 103,596 0.089 2020-07-16
8 2020-07-09 1,176,800 12,800 0.29 412,089,994 60,017 0.051 2020-07-07
9 2020-06-19 1,164,000 -214,400 0.28 412,089,994 83,808 0.072 2020-06-17
10 2020-06-18 1,378,400 3,200 0.33 412,089,994 88,218 0.064 2020-06-16
11 2020-06-15 1,375,200 64,000 0.33 412,089,994 88,013 0.064 2020-06-11
12 2020-06-11 1,311,200 96,000 0.32 412,089,994 83,917 0.064 2020-06-09
13 2020-06-10 1,215,200 51,200 0.29 412,089,994 77,773 0.064 2020-06-08
14 2020-05-14 1,164,000 -300,800 0.28 412,089,994 96,612 0.083 2020-05-12
15 2020-05-13 1,464,800 -790,400 0.36 412,089,994 131,832 0.090 2020-05-11
16 2020-03-27 2,255,200 -35,200 0.55 412,089,994 317,983 0.141 2020-03-25
17 2020-02-26 2,290,400 3,200 0.56 412,089,994 366,464 0.160 2020-02-24
18 2020-02-21 2,287,200 9,600 0.56 412,089,994 439,142 0.192 2020-02-19
19 2020-02-13 2,277,600 -6,400 0.55 412,089,994 441,854 0.194 2020-02-11
20 2020-01-21 2,284,000 342,400 0.55 412,089,994 422,540 0.185 2020-01-17
21 2019-11-22 1,941,600 -19,200 0.47 412,089,994 407,736 0.210 2019-11-20
22 2019-11-15 1,960,800 19,200 0.48 412,089,994 392,160 0.200 2019-11-13
23 2019-11-08 1,941,600 294,400 0.47 412,089,994 399,970 0.206 2019-11-06
24 2019-11-04 1,647,200 -252,800 0.40 412,089,994 461,216 0.280 2019-10-31
25 2019-11-01 1,900,000 -73,600 0.46 412,089,994 503,500 0.265 2019-10-30
26 2019-10-18 1,973,600 102,400 0.48 412,089,994 382,878 0.194 2019-10-16
27 2019-10-16 1,871,200 214,400 0.45 412,089,994 355,528 0.190 2019-10-14
28 2019-10-09 1,656,800 35,200 0.40 412,089,994 289,940 0.175 2019-10-04
29 2019-10-08 1,621,600 153,600 0.39 412,089,994 259,456 0.160 2019-10-03
30 2019-10-03 1,468,000 12,800 0.36 412,089,994 198,180 0.135 2019-09-30
31 2019-10-02 1,455,200 25,600 0.35 412,089,994 189,176 0.130 2019-09-27
32 2019-09-30 1,429,600 153,600 0.35 412,089,994 200,144 0.140 2019-09-26
33 2019-09-27 1,276,000 12,800 0.31 412,089,994 236,060 0.185 2019-09-25
34 2019-09-18 1,263,200 9,600 0.31 412,089,994 277,904 0.220 2019-09-16
35 2019-09-16 1,253,600 12,800 0.30 412,089,994 307,132 0.245 2019-09-12
36 2019-09-12 1,240,800 -3,200 0.30 412,089,994 347,424 0.280 2019-09-10
37 2019-09-05 1,244,000 9,600 0.30 412,089,994 360,760 0.290 2019-09-03
38 2019-08-30 1,234,400 41,600 0.30 412,089,994 364,148 0.295 2019-08-28
39 2019-08-27 1,192,800 115,200 0.29 412,089,994 363,804 0.305 2019-08-23
40 2019-08-26 1,077,600 -25,600 0.26 412,089,994 334,056 0.310 2019-08-22
41 2019-08-23 1,103,200 -22,400 0.27 412,089,994 353,024 0.320 2019-08-21
42 2019-08-22 1,125,600 60,800 0.27 412,089,994 354,564 0.315 2019-08-20
43 2019-08-21 1,064,800 105,600 0.26 412,089,994 330,088 0.310 2019-08-19
44 2019-08-15 959,200 -6,400 0.23 412,089,994 1,093,488 1.140 2019-08-13
45 2019-08-14 965,600 -12,800 0.23 412,089,994 1,091,128 1.130 2019-08-12
46 2019-08-13 978,400 -144,000 0.24 412,089,994 929,480 0.950 2019-08-09
47 2019-06-11 1,122,400 -3,200 0.27 412,089,994 819,352 0.730 2019-06-06
48 2019-05-21 1,125,600 -6,400 0.27 412,089,994 799,176 0.710 2019-05-17
49 2019-05-20 1,132,000 6,400 0.27 412,089,994 713,160 0.630 2019-05-16
50 2019-05-06 1,125,600 -67,200 0.27 412,089,994 272,395 0.242 2019-05-02
51 2019-05-03 1,192,800 54,400 0.29 412,089,994 298,200 0.250 2019-04-30
52 2019-04-29 1,138,400 12,800 0.28 412,089,994 307,368 0.270 2019-04-25
53 2019-04-03 1,125,600 -19,200 0.27 412,089,994 484,008 0.430 2019-04-01
54 2019-04-01 1,144,800 9,600 0.28 412,089,994 492,264 0.430 2019-03-28
55 2019-03-29 1,135,200 9,600 0.28 412,089,994 567,600 0.500 2019-03-27
56 2019-03-26 1,125,600 16,000 0.27 412,089,994 562,800 0.500 2019-03-22
57 2019-01-08 1,109,600 -86,400 0.27 412,089,994 965,352 0.870 2019-01-04
58 2019-01-04 1,196,000 -64,000 0.29 412,089,994 992,680 0.830 2019-01-02
59 2018-12-19 1,260,000 25,600 0.31 412,089,994 1,071,000 0.850 2018-12-17
60 2018-12-12 1,234,400 -160,000 0.30 412,089,994 1,147,992 0.930 2018-12-10
61 2018-12-06 1,394,400 19,200 0.34 412,089,994 1,241,016 0.890 2018-12-04
62 2018-11-14 1,375,200 22,400 0.33 412,089,994 1,237,680 0.900 2018-11-12
63 2018-11-08 1,352,800 9,600 0.33 412,089,994 1,285,160 0.950 2018-11-06
64 2018-11-02 1,343,200 44,800 0.33 412,089,994 1,262,608 0.940 2018-10-31
65 2018-10-09 1,298,400 -51,200 0.32 412,089,994 1,882,680 1.450 2018-10-05
66 2018-10-03 1,349,600 -3,200 0.33 412,089,994 1,727,488 1.280 2018-09-28
67 2018-10-02 1,352,800 16,000 0.33 412,089,994 1,461,024 1.080 2018-09-27
68 2018-09-28 1,336,800 3,200 0.32 412,089,994 1,617,528 1.210 2018-09-26
69 2018-08-23 1,333,600 -3,200 0.32 412,089,994 1,733,680 1.300 2018-08-21
70 2018-08-22 1,336,800 3,200 0.32 412,089,994 1,764,576 1.320 2018-08-20
71 2018-08-14 1,333,600 -3,200 0.32 412,089,994 1,747,016 1.310 2018-08-10
72 2018-08-09 1,336,800 3,200 0.32 412,089,994 1,804,680 1.350 2018-08-07
73 2018-08-03 1,333,600 -12,800 0.32 412,089,994 1,867,040 1.400 2018-08-01
74 2018-07-31 1,346,400 9,600 0.33 412,089,994 1,844,568 1.370 2018-07-27
75 2018-07-30 1,336,800 3,200 0.32 412,089,994 1,630,896 1.220 2018-07-26
76 2018-07-26 1,333,600 -19,200 0.32 412,089,994 1,787,024 1.340 2018-07-24
77 2018-06-11 1,352,800 -3,200 0.33 412,089,994 2,380,928 1.760 2018-06-07
78 2018-06-04 1,356,000 16,000 0.33 412,089,994 2,345,880 1.730 2018-05-31
79 2018-06-01 1,340,000 9,600 0.33 412,089,994 2,412,000 1.800 2018-05-30
80 2018-05-30 1,330,400 49,600 0.32 412,089,994 2,714,016 2.040 2018-05-28
81 2018-05-29 1,280,800 -48,000 0.31 412,089,994 2,689,680 2.100 2018-05-25
82 2018-05-28 1,328,800 -32,000 0.32 412,089,994 2,604,448 1.960 2018-05-24
83 2018-05-25 1,360,800 -243,200 0.33 412,089,994 2,612,736 1.920 2018-05-23
84 2018-05-17 1,604,000 -35,200 0.39 412,089,994 2,887,200 1.800 2018-05-15
85 2018-05-16 1,639,200 6,400 0.40 412,089,994 3,016,128 1.840 2018-05-14
86 2018-05-15 1,632,800 -6,400 0.40 412,089,994 3,004,352 1.840 2018-05-11
87 2018-04-24 1,639,200 48,000 0.40 412,089,994 2,688,288 1.640 2018-04-20
88 2018-04-20 1,591,200 -32,000 0.39 412,089,994 3,007,368 1.890 2018-04-18
89 2018-04-19 1,623,200 60,800 0.39 412,089,994 2,662,048 1.640 2018-04-17
90 2018-04-13 1,562,400 27,200 0.38 412,089,994 2,890,440 1.850 2018-04-11
91 2018-04-12 1,535,200 -32,000 0.37 412,089,994 2,686,600 1.750 2018-04-10
92 2018-04-11 1,567,200 -88,000 0.38 412,089,994 2,585,880 1.650 2018-04-09
93 2018-04-06 1,655,200 72,000 0.40 412,089,994 2,648,320 1.600 2018-04-03
94 2018-04-04 1,583,200 -12,800 0.38 412,089,994 2,770,600 1.750 2018-03-29
95 2018-04-03 1,596,000 3,200 0.39 412,089,994 2,633,400 1.650 2018-03-28
96 2018-03-23 1,592,800 14,400 0.39 412,089,995 2,596,264 1.630 2018-03-21
97 2018-03-20 1,578,400 -72,000 0.38 412,089,995 2,525,440 1.600 2018-03-16
98 2018-03-12 1,650,400 -1,600 0.40 412,089,995 2,393,080 1.450 2018-03-08
99 2018-03-07 1,652,000 -19,200 0.40 412,089,995 2,312,800 1.400 2018-03-05
100 2018-03-02 1,671,200 -99,200 0.41 412,089,995 2,490,088 1.490 2018-02-28
101 2018-02-28 1,770,400 -14,400 0.43 412,089,995 2,354,632 1.330 2018-02-26
102 2018-02-27 1,784,800 8,000 0.43 412,089,995 2,730,744 1.530 2018-02-23
103 2018-02-26 1,776,800 -19,200 0.43 412,089,995 2,327,608 1.310 2018-02-22
104 2018-02-21 1,796,000 6,400 0.44 412,089,995 2,155,200 1.200 2018-02-14
105 2018-02-13 1,789,600 -6,400 0.43 412,089,995 2,147,520 1.200 2018-02-09
106 2018-02-08 1,796,000 -32,000 0.44 412,089,995 2,101,320 1.170 2018-02-06
107 2018-02-01 1,828,000 -20,800 0.44 412,089,995 2,285,000 1.250 2018-01-30
108 2018-01-30 1,848,800 -19,200 0.45 412,089,995 2,200,072 1.190 2018-01-26
109 2018-01-26 1,868,000 3,200 0.45 412,089,995 2,054,800 1.100 2018-01-24
110 2018-01-25 1,864,800 -38,400 0.45 412,089,995 2,051,280 1.100 2018-01-23
111 2018-01-24 1,903,200 -182,400 0.46 412,089,995 1,560,624 0.820 2018-01-22
112 2018-01-15 2,085,600 91,200 0.51 412,089,995 1,856,184 0.890 2018-01-11
113 2018-01-10 1,994,400 -70,400 0.48 412,089,995 1,794,960 0.900 2018-01-08
114 2018-01-08 2,064,800 -91,200 0.50 412,089,995 1,755,080 0.850 2018-01-04
115 2018-01-04 2,156,000 -32,000 0.52 412,089,995 1,811,040 0.840 2018-01-02
116 2018-01-03 2,188,000 -59,200 0.53 412,089,995 1,816,040 0.830 2017-12-29
117 2017-12-29 2,247,200 -51,200 0.55 412,089,995 1,797,760 0.800 2017-12-27
118 2017-12-28 2,298,400 174,400 0.56 412,089,995 1,861,704 0.810 2017-12-22
119 2017-12-27 2,124,000 -249,600 0.52 412,089,995 1,762,920 0.830 2017-12-21
120 2017-12-20 2,373,600 -1,419,200 0.58 412,089,995 1,970,088 0.830 2017-12-18
121 2017-12-19 3,792,800 -235,200 0.92 412,089,995 3,223,880 0.850 2017-12-15
122 2017-12-15 4,028,000 -204,800 0.98 412,089,995 3,383,520 0.840 2017-12-13
123 2017-12-13 4,232,800 -136,000 1.03 412,089,995 3,513,224 0.830 2017-12-11
124 2017-12-07 4,368,800 4,800 1.06 412,089,995 3,582,416 0.820 2017-12-05
125 2017-12-04 4,364,000 -72,000 1.06 412,089,995 3,534,840 0.810 2017-11-30
126 2017-12-01 4,436,000 -3,200 1.08 412,089,995 3,637,520 0.820 2017-11-29
127 2017-11-30 4,439,200 -9,600 1.08 412,089,995 3,595,752 0.810 2017-11-28
128 2017-11-27 4,448,800 115,200 1.08 412,089,995 3,648,016 0.820 2017-11-23
129 2017-11-23 4,333,600 -395,200 1.05 412,089,995 3,510,216 0.810 2017-11-21
130 2017-11-17 4,728,800 80,000 1.15 412,089,995 3,877,616 0.820 2017-11-15
131 2017-11-15 4,648,800 -123,200 1.13 412,089,995 3,812,016 0.820 2017-11-13
132 2017-11-13 4,772,000 12,800 1.16 412,089,995 3,865,320 0.810 2017-11-09
133 2017-11-07 4,759,200 140,800 1.15 412,089,995 3,854,952 0.810 2017-11-03
134 2017-11-06 4,618,400 17,600 1.12 412,089,995 3,740,904 0.810 2017-11-02
135 2017-11-03 4,600,800 56,000 1.12 412,089,995 3,726,648 0.810 2017-11-01
136 2017-11-01 4,544,800 -86,400 1.10 412,089,995 3,726,736 0.820 2017-10-30
137 2017-10-31 4,631,200 240,000 1.12 412,089,995 3,751,272 0.810 2017-10-27
138 2017-10-30 4,391,200 377,600 1.07 412,089,995 3,556,872 0.810 2017-10-26
139 2017-10-26 4,013,600 -76,800 0.97 412,089,995 3,130,608 0.780 2017-10-24
140 2017-10-25 4,090,400 -94,400 0.99 412,089,995 3,190,512 0.780 2017-10-23
141 2017-10-24 4,184,800 35,200 1.02 412,089,995 3,180,448 0.760 2017-10-20
142 2017-10-23 4,149,600 24,000 1.01 412,089,995 3,153,696 0.760 2017-10-19
143 2017-10-19 4,125,600 36,800 1.00 412,089,995 3,135,456 0.760 2017-10-17
144 2017-10-18 4,088,800 164,800 0.99 412,089,995 3,148,376 0.770 2017-10-16
145 2017-10-16 3,924,000 920,000 0.95 412,089,995 3,139,200 0.800 2017-10-12
146 2017-10-13 3,004,000 467,200 0.73 412,089,995 2,463,280 0.820 2017-10-11
147 2017-10-09 2,536,800 115,200 0.62 412,089,995 1,927,968 0.760 2017-10-04
148 2017-10-06 2,421,600 166,400 0.59 412,089,995 1,622,472 0.670 2017-10-03
149 2017-09-27 2,255,200 24,000 0.55 412,089,995 1,172,704 0.520 2017-09-25
150 2017-09-11 2,231,200 24,000 0.54 412,089,995 1,249,472 0.560 2017-09-07
151 2017-09-07 2,207,200 60,800 0.54 412,089,995 1,280,176 0.580 2017-09-05
152 2017-09-01 2,146,400 -60,800 0.52 412,089,995 1,395,160 0.650 2017-08-30
153 2017-08-28 2,207,200 -22,400 0.54 412,089,995 1,478,824 0.670 2017-08-24
154 2017-08-24 2,229,600 -20,800 0.54 412,089,995 1,181,688 0.530 2017-08-21
155 2017-08-22 2,250,400 4,800 0.55 412,089,995 1,147,704 0.510 2017-08-18
156 2017-08-21 2,245,600 11,200 0.54 412,089,995 1,167,712 0.520 2017-08-17
157 2017-08-10 2,234,400 -27,200 0.54 412,089,995 1,184,232 0.530 2017-08-08
158 2017-08-03 2,261,600 14,400 0.55 412,089,995 1,221,264 0.540 2017-08-01
159 2017-08-01 2,247,200 40,000 0.55 412,089,995 1,303,376 0.580 2017-07-28
160 2017-07-31 2,207,200 24,000 0.54 412,089,995 1,258,104 0.570 2017-07-27
161 2017-07-27 2,183,200 60,800 0.53 412,089,995 1,331,752 0.610 2017-07-25
162 2017-07-19 2,122,400 -60,800 0.52 412,089,995 1,443,232 0.680 2017-07-17
163 2017-07-14 2,183,200 -3,200 0.53 412,089,995 1,484,576 0.680 2017-07-12
164 2017-07-13 2,186,400 84,800 0.53 412,089,995 1,443,024 0.660 2017-07-11
165 2017-07-12 2,101,600 -11,200 0.51 412,089,995 1,597,216 0.760 2017-07-10
166 2017-07-07 2,112,800 -108,800 0.51 412,089,995 1,838,136 0.870 2017-07-05
167 2017-07-06 2,221,600 -28,800 0.54 412,089,995 1,955,008 0.880 2017-07-04
168 2017-07-05 2,250,400 -14,400 0.55 412,089,995 1,755,312 0.780 2017-07-03
169 2017-06-30 2,264,800 19,200 0.55 412,089,995 1,970,376 0.870 2017-06-28
170 2017-06-29 2,245,600 73,600 0.54 412,089,995 2,043,496 0.910 2017-06-27
171 2017-06-28 2,172,000 -36,800 0.53 412,089,995 2,172,000 1.000 2017-06-26
172 2017-06-27 2,208,800 24,000 0.54 412,089,995 2,208,800 1.000 2017-06-23
173 2017-06-20 2,184,800 -4,800 0.53 412,089,995 1,638,600 0.750 2017-06-16
174 2017-06-16 2,189,600 -104,000 0.53 412,089,995 1,685,992 0.770 2017-06-14
175 2017-06-15 2,293,600 -20,800 0.56 412,089,995 1,674,328 0.730 2017-06-13
176 2017-06-13 2,314,400 49,600 0.56 412,089,995 1,550,648 0.670 2017-06-09
177 2017-06-12 2,264,800 -16,000 0.55 412,089,995 1,426,824 0.630 2017-06-08
178 2017-06-08 2,280,800 -49,600 0.55 412,089,995 1,300,056 0.570 2017-06-06
179 2017-04-13 2,330,400 9,600 0.57 412,089,995 1,398,240 0.600 2017-04-11
180 2017-04-03 2,320,800 9,600 0.56 412,089,995 1,531,728 0.660 2017-03-30
181 2017-03-28 2,311,200 24,000 0.56 412,089,995 1,409,832 0.610 2017-03-24
182 2017-03-21 2,287,200 -20,800 0.56 412,089,995 1,372,320 0.600 2017-03-17
183 2017-03-17 2,308,000 -1,600 0.56 412,089,995 1,407,880 0.610 2017-03-15
184 2017-01-04 2,309,600 -4,800 0.56 412,089,995 1,431,952 0.620 2016-12-30
185 2016-12-29 2,314,400 4,800 0.56 412,089,995 1,411,784 0.610 2016-12-23
186 2016-12-13 2,309,600 4,800 0.56 412,089,995 1,339,568 0.580 2016-12-09
187 2016-12-12 2,304,800 25,600 0.56 412,089,995 1,359,832 0.590 2016-12-08
188 2016-10-17 2,279,200 67,200 0.55 412,089,995 1,777,776 0.780 2016-10-13
189 2016-10-06 2,212,000 3,200 0.54 412,089,995 1,725,360 0.780 2016-10-04
190 2016-10-05 2,208,800 4,800 0.54 412,089,995 1,722,864 0.780 2016-10-03
191 2016-09-30 2,204,000 -8,000 0.53 412,089,995 1,697,080 0.770 2016-09-28
192 2016-09-26 2,212,000 -1,600 0.54 412,089,995 1,858,080 0.840 2016-09-22
193 2016-09-22 2,213,600 -22,400 0.54 412,089,995 1,770,880 0.800 2016-09-20
194 2016-09-15 2,236,000 -16,000 0.54 412,089,995 1,833,520 0.820 2016-09-13
195 2016-09-13 2,252,000 16,000 0.63 358,629,195 1,914,200 0.850 2016-09-09
196 2016-08-29 2,236,000 6,400 0.62 358,629,195 1,878,240 0.840 2016-08-25
197 2016-08-23 2,229,600 -89,600 0.62 358,629,195 1,850,568 0.830 2016-08-19
198 2016-08-22 2,319,200 -9,600 0.65 358,629,195 2,017,704 0.870 2016-08-18
199 2016-08-19 2,328,800 -4,800 0.65 358,629,195 1,979,480 0.850 2016-08-17
200 2016-08-17 2,333,600 -86,400 0.65 358,629,195 2,076,904 0.890 2016-08-15
201 2016-08-11 2,420,000 44,800 0.67 358,629,195 1,621,400 0.670 2016-08-09
202 2016-08-03 2,375,200 -54,400 0.66 358,629,195 1,828,904 0.770 2016-07-29
203 2016-07-29 2,429,600 48,000 0.68 358,629,195 1,530,648 0.630 2016-07-27
204 2016-07-13 2,381,600 -25,600 0.66 358,629,195 1,690,936 0.710 2016-07-11
205 2016-06-27 2,407,200 -14,400 0.67 358,629,195 1,420,248 0.590 2016-06-23
206 2016-06-20 2,421,600 -12,800 0.68 358,629,195 1,380,312 0.570 2016-06-16
207 2016-06-17 2,434,400 -9,600 0.68 358,629,195 1,436,296 0.590 2016-06-15
208 2016-06-13 2,444,000 17,600 0.68 358,629,195 1,441,960 0.590 2016-06-08
209 2016-06-01 2,426,400 -4,800 0.68 358,629,195 1,504,368 0.620 2016-05-30
210 2016-05-26 2,431,200 24,000 0.68 358,629,195 1,483,032 0.610 2016-05-24
211 2016-05-24 2,407,200 14,400 0.67 358,629,195 1,636,896 0.680 2016-05-20
212 2016-05-18 2,392,800 -3,200 0.67 358,629,195 1,507,464 0.630 2016-05-16
213 2016-05-03 2,396,000 -12,800 0.67 358,629,195 1,485,520 0.620 2016-04-28
214 2016-04-25 2,408,800 -1,600 0.67 358,629,195 1,445,280 0.600 2016-04-21
215 2016-04-21 2,410,400 60,800 0.67 358,629,195 1,542,656 0.640 2016-04-19
216 2016-03-24 2,349,600 -30,400 0.66 358,629,195 1,621,224 0.690 2016-03-22
217 2016-03-23 2,380,000 14,400 0.66 358,629,195 1,666,000 0.700 2016-03-21
218 2016-03-21 2,365,600 -4,800 0.66 358,629,195 1,655,920 0.700 2016-03-17
219 2016-03-15 2,370,400 22,400 0.66 358,629,195 1,540,760 0.650 2016-03-11
220 2016-03-03 2,348,000 -14,400 0.65 358,629,195 1,643,600 0.700 2016-03-01
221 2016-02-23 2,362,400 14,400 0.66 358,629,195 1,653,680 0.700 2016-02-19
222 2016-02-02 2,348,000 -6,400 0.65 358,629,195 1,761,000 0.750 2016-01-29
223 2016-01-25 2,354,400 16,000 0.66 358,629,195 1,695,168 0.720 2016-01-21
224 2016-01-20 2,338,400 76,800 0.65 358,629,195 1,777,184 0.760 2016-01-18
225 2016-01-18 2,261,600 -3,571,200 0.63 358,629,195 1,786,664 0.790 2016-01-14
226 2016-01-15 5,832,800 -5,048,000 1.63 358,629,195 4,666,240 0.800 2016-01-13
227 2016-01-13 10,880,800 -41,600 3.03 358,629,195 8,595,832 0.790 2016-01-11
228 2016-01-11 10,922,400 16,000 3.05 358,629,195 7,427,232 0.680 2016-01-07
229 2016-01-05 10,906,400 -49,600 3.04 358,629,195 9,488,568 0.870 2015-12-30
230 2015-12-21 10,956,000 -17,600 3.05 358,629,195 6,902,280 0.630 2015-12-17
231 2015-12-18 10,973,600 16,000 3.06 358,629,195 6,364,688 0.580 2015-12-16
232 2015-12-16 10,957,600 113,600 3.06 358,629,195 7,012,864 0.640 2015-12-14
233 2015-12-11 10,844,000 -86,400 3.02 358,629,195 7,373,920 0.680 2015-12-09
234 2015-11-27 10,930,400 64,000 3.05 358,629,195 8,962,928 0.820 2015-11-25
235 2015-11-26 10,866,400 25,600 3.03 358,629,195 9,127,776 0.840 2015-11-24
236 2015-11-10 10,840,800 20,800 3.02 358,629,195 9,539,904 0.880 2015-11-06
237 2015-11-02 10,820,000 1,811,200 3.02 358,629,195 10,279,000 0.950 2015-10-29
238 2015-10-30 9,008,800 1,600,000 2.51 358,629,195 8,107,920 0.900 2015-10-28
239 2015-10-29 7,408,800 808,000 2.07 358,629,195 6,667,920 0.900 2015-10-27
240 2015-10-28 6,600,800 800,000 1.84 358,629,195 5,940,720 0.900 2015-10-26
241 2015-10-27 5,800,800 2,000,000 1.62 358,629,195 5,626,776 0.970 2015-10-23
242 2015-10-26 3,800,800 1,600,000 1.06 358,629,195 3,762,792 0.990 2015-10-22
243 2015-10-22 2,200,800 -14,400 0.71 312,009,297 2,090,760 0.950 2015-10-19
244 2015-10-12 2,215,200 -9,600 0.71 312,009,297 1,949,376 0.880 2015-10-08
245 2015-10-06 2,224,800 8,000 0.71 312,009,297 1,802,088 0.810 2015-10-02
246 2015-09-22 2,216,800 12,800 0.71 312,009,297 2,105,960 0.950 2015-09-18
247 2015-09-01 2,204,000 8,000 0.82 267,309,297 2,292,160 1.040 2015-08-28
248 2015-08-31 2,196,000 6,400 0.82 267,309,297 2,261,880 1.030 2015-08-27
249 2015-08-26 2,189,600 -27,200 0.82 267,309,297 1,992,536 0.910 2015-08-24
250 2015-08-24 2,216,800 30,400 0.83 267,309,297 2,527,152 1.140 2015-08-20
251 2015-08-21 2,186,400 -30,400 0.82 267,309,297 2,558,088 1.170 2015-08-19
252 2015-08-18 2,216,800 30,400 0.83 267,309,297 2,527,152 1.140 2015-08-14
253 2015-08-13 2,186,400 -56,000 0.82 267,309,297 2,798,592 1.280 2015-08-11
254 2015-07-29 2,242,400 70,400 0.84 267,309,297 2,578,760 1.150 2015-07-27
255 2015-07-28 2,172,000 -12,800 0.81 267,309,297 2,823,600 1.300 2015-07-24
256 2015-07-22 2,184,800 -12,800 0.82 267,309,297 2,883,936 1.320 2015-07-20
257 2015-07-15 2,197,600 -8,000 0.82 267,309,297 3,076,640 1.400 2015-07-13
258 2015-07-14 2,205,600 -40,000 0.83 267,309,297 2,933,448 1.330 2015-07-10
259 2015-07-13 2,245,600 -4,800 0.84 267,309,297 2,717,176 1.210 2015-07-09
260 2015-07-10 2,250,400 -40,000 0.84 267,309,297 2,025,360 0.900 2015-07-08
261 2015-07-09 2,290,400 -40,000 0.86 267,309,297 2,725,576 1.190 2015-07-07
262 2015-07-08 2,330,400 -112,000 0.87 267,309,297 2,796,480 1.200 2015-07-06
263 2015-07-07 2,442,400 -59,200 0.91 267,309,297 3,541,480 1.450 2015-07-03
264 2015-07-06 2,501,600 11,200 0.94 267,309,297 3,652,336 1.460 2015-07-02
265 2015-07-03 2,490,400 -32,000 0.93 267,009,297 3,810,312 1.530 2015-06-30
266 2015-07-02 2,522,400 32,000 0.94 267,009,297 3,834,048 1.520 2015-06-29
267 2015-06-30 2,490,400 32,000 0.93 267,009,297 4,134,064 1.660 2015-06-26
268 2015-06-29 2,458,400 -182,400 0.92 267,009,297 4,351,368 1.770 2015-06-25
269 2015-06-26 2,640,800 4,800 0.99 267,009,297 4,304,504 1.630 2015-06-24
270 2015-06-24 2,636,000 40,000 0.99 267,009,297 4,349,400 1.650 2015-06-22
271 2015-06-23 2,596,000 64,000 0.97 267,009,297 4,413,200 1.700 2015-06-19
272 2015-06-22 2,532,000 -139,200 0.95 267,009,297 4,304,400 1.700 2015-06-18
273 2015-06-19 2,671,200 -27,200 1.00 267,009,297 4,434,192 1.660 2015-06-17
274 2015-06-18 2,698,400 -116,800 1.01 267,009,297 4,533,312 1.680 2015-06-16
275 2015-06-17 2,815,200 280,000 1.05 267,009,297 4,757,688 1.690 2015-06-15
276 2015-06-16 2,535,200 -20,800 0.95 267,009,297 4,107,024 1.620 2015-06-12
277 2015-06-15 2,556,000 -3,200 0.96 267,009,297 4,140,720 1.620 2015-06-11
278 2015-06-12 2,559,200 83,200 0.96 266,609,297 3,685,248 1.440 2015-06-10
279 2015-06-11 2,476,000 70,400 0.93 266,609,297 3,515,920 1.420 2015-06-09
280 2015-06-10 2,405,600 17,600 0.90 266,609,297 3,728,680 1.550 2015-06-08
281 2015-06-09 2,388,000 115,200 0.90 266,609,297 3,868,560 1.620 2015-06-05
282 2015-06-08 2,272,800 -720,000 0.85 266,609,297 3,704,664 1.630 2015-06-04
283 2015-06-05 2,992,800 102,400 1.12 266,609,297 4,997,976 1.670 2015-06-03
284 2015-06-04 2,890,400 -51,200 1.08 266,609,297 4,942,584 1.710 2015-06-02
285 2015-06-03 2,941,600 62,400 1.10 266,609,297 5,118,384 1.740 2015-06-01
286 2015-06-02 2,879,200 -24,000 1.08 266,609,297 4,952,224 1.720 2015-05-29
287 2015-06-01 2,903,200 -36,800 1.09 266,609,297 4,877,376 1.680 2015-05-28
288 2015-05-29 2,940,000 438,400 1.10 266,609,297 4,851,000 1.650 2015-05-27
289 2015-05-28 2,501,600 116,800 0.94 266,609,297 3,927,512 1.570 2015-05-26
290 2015-05-27 2,384,800 -158,400 0.89 266,609,297 3,624,896 1.520 2015-05-22
291 2015-05-26 2,543,200 73,600 0.95 266,609,297 3,865,664 1.520 2015-05-21
292 2015-05-22 2,469,600 68,800 0.93 266,609,297 3,704,400 1.500 2015-05-20
293 2015-05-21 2,400,800 140,800 0.90 266,609,297 3,673,224 1.530 2015-05-19
294 2015-05-19 2,260,000 3,200 0.85 266,609,297 3,390,000 1.500 2015-05-15
295 2015-05-18 2,256,800 24,000 0.85 266,609,297 3,430,336 1.520 2015-05-14
296 2015-05-14 2,232,800 8,000 0.84 266,609,297 3,148,248 1.410 2015-05-12
297 2015-05-13 2,224,800 16,000 0.83 266,609,297 3,337,200 1.500 2015-05-11
298 2015-05-11 2,208,800 3,200 0.83 266,609,297 3,269,024 1.480 2015-05-07
299 2015-05-08 2,205,600 6,400 0.83 266,609,297 3,595,128 1.630 2015-05-06
300 2015-05-07 2,199,200 -3,200 0.82 266,609,297 3,562,704 1.620 2015-05-05
301 2015-05-06 2,202,400 99,200 0.83 266,609,297 3,678,008 1.670 2015-05-04
302 2015-05-05 2,103,200 100,800 0.79 266,609,297 3,701,632 1.760 2015-04-30
303 2015-05-04 2,002,400 1,600 0.75 266,609,297 3,504,200 1.750 2015-04-29
304 2015-04-30 2,000,800 14,400 0.75 266,609,297 3,561,424 1.780 2015-04-28
305 2015-04-29 1,986,400 40,000 0.75 266,609,297 3,615,248 1.820 2015-04-27
306 2015-04-28 1,946,400 41,600 0.73 266,609,297 3,445,128 1.770 2015-04-24
307 2015-04-27 1,904,800 54,400 0.71 266,609,297 3,371,496 1.770 2015-04-23
308 2015-04-24 1,850,400 16,000 0.69 266,609,297 3,441,744 1.860 2015-04-22
309 2015-04-23 1,834,400 -24,000 0.69 266,609,297 3,595,424 1.960 2015-04-21
310 2015-04-22 1,858,400 -65,600 0.70 266,609,297 3,530,960 1.900 2015-04-20
311 2015-04-21 1,924,000 -9,600 0.72 266,609,297 3,713,320 1.930 2015-04-17
312 2015-04-20 1,933,600 -19,200 0.73 266,609,297 3,267,784 1.690 2015-04-16
313 2015-04-17 1,952,800 -140,800 0.73 266,609,297 2,694,864 1.380 2015-04-15
314 2015-04-16 2,093,600 -684,800 0.79 266,609,297 2,742,616 1.310 2015-04-14
315 2015-04-15 2,778,400 8,000 1.04 266,609,297 3,473,000 1.250 2015-04-13
316 2015-04-14 2,770,400 104,000 1.04 266,609,297 3,379,888 1.220 2015-04-10
317 2015-04-10 2,666,400 -30,400 1.00 266,609,297 3,306,336 1.240 2015-04-08
318 2015-04-09 2,696,800 8,000 1.01 266,609,297 3,559,776 1.320 2015-04-02
319 2015-04-02 2,688,800 -40,000 1.01 266,609,297 3,602,992 1.340 2015-03-31
320 2015-04-01 2,728,800 4,800 1.02 266,609,297 3,301,848 1.210 2015-03-30
321 2015-03-31 2,724,000 -14,400 1.02 266,609,297 3,459,480 1.270 2015-03-27
322 2015-03-23 2,738,400 -14,400 1.03 266,609,297 3,532,536 1.290 2015-03-19
323 2015-03-20 2,752,800 -40,000 1.03 266,609,297 3,633,696 1.320 2015-03-18
324 2015-03-16 2,792,800 40,000 1.05 266,609,297 3,407,216 1.220 2015-03-12
325 2015-03-13 2,752,800 -9,600 1.03 266,609,297 3,606,168 1.310 2015-03-11
326 2015-03-11 2,762,400 180,800 1.04 266,609,297 3,480,624 1.260 2015-03-09
327 2015-03-10 2,581,600 9,600 0.97 266,609,297 3,252,816 1.260 2015-03-06
328 2015-03-09 2,572,000 -11,200 0.96 266,609,297 3,369,320 1.310 2015-03-05
329 2015-03-05 2,583,200 9,600 0.97 266,609,297 3,358,160 1.300 2015-03-03
330 2015-03-04 2,573,600 177,600 0.97 266,609,297 3,268,472 1.270 2015-03-02
331 2015-03-03 2,396,000 89,600 0.90 266,609,297 3,234,600 1.350 2015-02-27
332 2015-03-02 2,306,400 67,200 0.87 266,609,297 3,159,768 1.370 2015-02-26
333 2015-02-27 2,239,200 40,000 0.84 266,609,297 3,067,704 1.370 2015-02-25
334 2015-02-25 2,199,200 3,200 0.82 266,609,297 3,034,896 1.380 2015-02-23
335 2015-02-24 2,196,000 54,400 0.82 266,609,297 3,118,320 1.420 2015-02-17
336 2015-02-23 2,141,600 -86,400 0.80 266,609,297 3,083,904 1.440 2015-02-16
337 2015-02-17 2,228,000 -35,200 0.84 266,609,297 3,119,200 1.400 2015-02-13
338 2015-02-16 2,263,200 16,000 0.85 266,609,297 2,964,792 1.310 2015-02-12
339 2015-02-13 2,247,200 56,000 0.84 266,609,297 2,629,224 1.170 2015-02-11
340 2015-02-12 2,191,200 -41,600 0.82 266,609,297 2,870,472 1.310 2015-02-10
341 2015-02-11 2,232,800 -155,200 0.84 266,609,297 2,701,688 1.210 2015-02-09
342 2015-02-05 2,388,000 -3,200 0.90 266,609,297 3,128,280 1.310 2015-02-03
343 2015-02-04 2,391,200 78,400 0.90 266,609,297 3,132,472 1.310 2015-02-02
344 2015-02-03 2,312,800 28,800 0.87 266,609,297 2,983,512 1.290 2015-01-30
345 2015-02-02 2,284,000 33,600 0.86 266,609,297 3,014,880 1.320 2015-01-29
346 2015-01-26 2,250,400 20,800 0.84 266,609,297 3,263,080 1.450 2015-01-22
347 2015-01-23 2,229,600 16,000 0.84 266,609,297 3,299,808 1.480 2015-01-21
348 2015-01-22 2,213,600 20,800 0.83 266,609,297 3,408,944 1.540 2015-01-20
349 2015-01-19 2,192,800 -30,400 0.82 266,609,297 2,872,568 1.310 2015-01-15
350 2015-01-16 2,223,200 -139,200 0.83 266,609,297 2,979,088 1.340 2015-01-14
351 2015-01-13 2,362,400 48,000 0.89 266,609,297 3,827,088 1.620 2015-01-09
352 2015-01-07 2,314,400 68,800 0.87 266,609,297 3,818,760 1.650 2015-01-05
353 2015-01-06 2,245,600 25,600 0.84 266,609,297 3,705,240 1.650 2015-01-02
354 2015-01-05 2,220,000 -1,600 0.83 266,609,297 3,818,400 1.720 2014-12-30
355 2014-12-29 2,221,600 -12,800 0.83 266,609,297 3,910,016 1.760 2014-12-22
356 2014-12-23 2,234,400 44,800 0.84 266,609,297 3,843,168 1.720 2014-12-19
357 2014-12-22 2,189,600 3,200 0.82 266,609,297 3,744,216 1.710 2014-12-18
358 2014-12-17 2,186,400 24,000 0.82 266,609,297 3,979,248 1.820 2014-12-15
359 2014-12-05 2,162,400 86,400 0.81 266,559,297 4,216,680 1.950 2014-12-03
360 2014-12-03 2,076,000 105,600 0.78 266,559,297 4,152,000 2.000 2014-12-01
361 2014-12-02 1,970,400 147,200 0.74 266,559,297 3,901,392 1.980 2014-11-28
362 2014-12-01 1,823,200 49,600 0.68 266,559,297 3,573,472 1.960 2014-11-27
363 2014-11-28 1,773,600 51,200 0.67 266,559,297 3,334,368 1.880 2014-11-26
364 2014-11-27 1,722,400 48,000 0.65 266,559,297 3,289,784 1.910 2014-11-25
365 2014-11-26 1,674,400 27,200 0.63 266,559,297 3,114,384 1.860 2014-11-24
366 2014-11-25 1,647,200 59,200 0.62 266,159,297 3,113,208 1.890 2014-11-21
367 2014-11-24 1,588,000 44,800 0.60 266,159,297 3,033,080 1.910 2014-11-20
368 2014-11-21 1,543,200 40,000 0.58 266,159,297 2,839,488 1.840 2014-11-19
369 2014-11-20 1,503,200 -60,800 0.59 252,682,962 2,675,696 1.780 2014-11-18
370 2014-11-19 1,564,000 222,400 0.62 252,382,962 3,081,080 1.970 2014-11-17
371 2014-11-18 1,341,600 160,000 0.54 249,382,962 2,723,448 2.030 2014-11-14
372 2014-11-17 1,181,600 123,200 0.47 248,817,962 2,611,336 2.210 2014-11-13
373 2014-11-14 1,058,400 9,600 0.43 248,817,962 2,381,400 2.250 2014-11-12
374 2014-11-12 1,048,800 60,800 0.42 248,652,962 2,160,528 2.060 2014-11-10
375 2014-11-11 988,000 36,800 0.40 248,652,962 2,094,560 2.120 2014-11-07
376 2014-11-10 951,200 8,000 0.38 248,652,962 2,054,592 2.160 2014-11-06
377 2014-11-07 943,200 25,600 0.38 245,652,962 1,886,400 2.000 2014-11-05
378 2014-11-06 917,600 43,200 0.37 245,652,962 1,789,320 1.950 2014-11-04
379 2014-11-05 874,400 -3,200 0.36 245,652,962 1,565,176 1.790 2014-11-03
380 2014-11-04 877,600 17,600 0.36 245,652,962 1,544,576 1.760 2014-10-31
381 2014-11-03 860,000 32,000 0.35 245,652,962 1,376,000 1.600 2014-10-30
382 2014-10-31 828,000 33,600 0.34 245,652,962 1,324,800 1.600 2014-10-29
383 2014-10-30 794,400 25,600 0.32 245,652,962 1,342,536 1.690 2014-10-28
384 2014-10-29 768,800 -4,800 0.31 245,652,962 1,291,584 1.680 2014-10-27
385 2014-10-28 773,600 -97,600 0.31 245,652,962 1,462,104 1.890 2014-10-24
386 2014-10-27 871,200 3,200 0.35 245,652,962 1,742,400 2.000 2014-10-23
387 2014-10-24 868,000 19,200 0.35 245,652,962 1,744,680 2.010 2014-10-22
388 2014-10-23 848,800 27,200 0.35 245,652,962 1,740,040 2.050 2014-10-21
389 2014-10-22 821,600 43,200 0.33 245,652,962 1,684,280 2.050 2014-10-20
390 2014-10-21 778,400 4,800 0.32 245,652,962 1,657,992 2.130 2014-10-17
391 2014-10-17 773,600 -126,400 0.31 245,652,962 1,748,336 2.260 2014-10-15
392 2014-10-16 900,000 -17,600 0.37 245,652,962 2,250,000 2.500 2014-10-14
393 2014-10-15 917,600 9,600 0.37 245,652,962 2,294,000 2.500 2014-10-13
394 2014-10-14 908,000 148,800 0.37 245,652,962 2,406,200 2.650 2014-10-10
395 2014-10-13 759,200 -51,200 0.31 245,652,962 1,806,896 2.380 2014-10-09
396 2014-10-06 810,400 3,200 0.33 245,652,962 1,669,424 2.060 2014-09-30
397 2014-10-03 807,200 -4,800 0.34 235,448,881 1,711,264 2.120 2014-09-29
398 2014-09-26 812,000 -14,400 0.34 235,448,881 1,705,200 2.100 2014-09-24
399 2014-09-25 826,400 -11,200 0.35 235,448,881 1,785,024 2.160 2014-09-23
400 2014-09-24 837,600 -1,600 0.36 235,448,881 1,800,840 2.150 2014-09-22
401 2014-09-23 839,200 80,000 0.37 225,244,799 1,812,672 2.160 2014-09-19
402 2014-09-01 759,200 40,000 0.34 224,044,799 1,761,344 2.320 2014-08-28
403 2014-08-21 719,200 -16,000 0.32 223,644,799 1,675,736 2.330 2014-08-19
404 2014-08-18 735,200 -150,400 0.33 223,244,799 1,676,256 2.280 2014-08-14
405 2014-08-15 885,600 123,200 0.40 223,244,799 2,072,304 2.340 2014-08-13
406 2014-08-14 762,400 -24,000 0.34 223,244,799 1,730,648 2.270 2014-08-12
407 2014-08-13 786,400 107,200 0.35 222,544,799 1,753,672 2.230 2014-08-11
408 2014-08-07 679,200 24,000 0.31 222,544,799 1,507,824 2.220 2014-08-05
409 2014-07-28 655,200 22,400 0.29 222,244,799 1,336,608 2.040 2014-07-24
410 2014-07-18 632,800 24,000 0.28 222,244,799 1,423,800 2.250 2014-07-16
411 2014-06-16 608,800 -110,400 0.28 217,142,758 1,442,856 2.370 2014-06-12
412 2014-06-13 719,200 -19,200 0.33 217,142,758 1,668,544 2.320 2014-06-11
413 2014-06-12 738,400 -60,800 0.34 217,142,758 1,565,408 2.120 2014-06-10
414 2014-05-22 799,200 -3,200 0.40 200,302,894 1,742,256 2.180 2014-05-20
415 2014-05-21 802,400 3,200 0.40 200,302,894 1,757,256 2.190 2014-05-19
416 2014-05-12 799,200 8,000 0.40 200,302,894 1,734,264 2.170 2014-05-08
417 2014-04-09 791,200 -4,800 0.40 200,102,894 1,582,400 2.000 2014-04-07
418 2014-04-03 796,000 4,800 0.40 200,102,894 1,671,600 2.100 2014-04-01
419 2014-04-02 791,200 -4,800 0.40 200,102,894 1,653,608 2.090 2014-03-31
420 2014-04-01 796,000 -3,200 0.40 200,102,894 1,663,640 2.090 2014-03-28
421 2014-03-31 799,200 19,200 0.40 200,102,894 1,646,352 2.060 2014-03-27
422 2014-03-27 780,000 3,200 0.39 200,102,894 1,653,600 2.120 2014-03-25
423 2014-03-21 776,800 230,400 0.39 200,102,894 1,662,352 2.140 2014-03-19
424 2014-03-18 546,400 -12,800 0.27 200,102,894 1,174,760 2.150 2014-03-14
425 2014-03-14 559,200 -1,600 0.28 200,102,894 1,191,096 2.130 2014-03-12
426 2014-03-12 560,800 12,800 0.29 191,513,937 1,188,896 2.120 2014-03-10
427 2014-03-11 548,000 17,600 0.29 191,513,937 1,117,920 2.040 2014-03-07
428 2014-02-25 530,400 -1,600 0.28 191,513,937 1,209,312 2.280 2014-02-21
429 2014-02-24 532,000 33,600 0.28 191,513,937 1,223,600 2.300 2014-02-20
430 2014-02-21 498,400 -19,200 0.26 191,513,937 1,156,288 2.320 2014-02-19
431 2014-02-20 517,600 76,800 0.27 191,513,937 1,200,832 2.320 2014-02-18
432 2014-02-19 440,800 -6,400 0.23 191,513,937 1,018,248 2.310 2014-02-17
433 2014-02-18 447,200 11,200 0.23 191,513,937 1,037,504 2.320 2014-02-14
434 2014-02-17 436,000 -8,000 0.23 191,513,937 1,002,800 2.300 2014-02-13
435 2014-02-14 444,000 51,200 0.23 191,513,937 1,034,520 2.330 2014-02-12
436 2014-02-13 392,800 -1,600 0.21 191,513,937 907,368 2.310 2014-02-11
437 2014-02-12 394,400 9,600 0.21 191,513,937 922,896 2.340 2014-02-10
438 2014-02-11 384,800 -14,400 0.20 191,513,937 892,736 2.320 2014-02-07
439 2014-02-10 399,200 -11,200 0.21 191,513,937 934,128 2.340 2014-02-06
440 2014-02-06 410,400 11,200 0.21 191,513,937 972,648 2.370 2014-02-04
441 2014-02-05 399,200 -16,000 0.21 191,513,937 890,216 2.230 2014-01-29
442 2014-02-04 415,200 33,600 0.22 191,513,937 930,048 2.240 2014-01-28
443 2014-01-29 381,600 -49,600 0.20 191,513,937 850,968 2.230 2014-01-27
444 2014-01-23 431,200 32,000 0.23 191,513,937 909,832 2.110 2014-01-21
445 2014-01-22 399,200 -84,800 0.21 191,513,937 842,312 2.110 2014-01-20
446 2014-01-20 484,000 -6,400 0.25 191,513,937 1,021,240 2.110 2014-01-16
447 2014-01-16 490,400 16,000 0.26 191,513,937 1,049,456 2.140 2014-01-14
448 2014-01-15 474,400 67,200 0.25 191,313,937 1,015,216 2.140 2014-01-13
449 2014-01-13 407,200 -27,200 0.22 181,191,237 891,768 2.190 2014-01-09
450 2014-01-10 434,400 4,800 0.24 181,191,237 960,024 2.210 2014-01-08
451 2014-01-09 429,600 -59,200 0.24 181,191,237 932,232 2.170 2014-01-07
452 2014-01-08 488,800 72,000 0.27 181,191,237 1,065,584 2.180 2014-01-06
453 2014-01-02 416,800 27,200 0.23 181,191,237 833,600 2.000 2013-12-27
454 2013-12-04 389,600 -8,000 0.22 181,191,237 818,160 2.100 2013-12-02
455 2013-11-21 397,600 -64,000 0.22 181,191,237 934,360 2.350 2013-11-19
456 2013-11-19 461,600 64,000 0.26 180,991,237 1,107,840 2.400 2013-11-15
457 2013-11-18 397,600 16,000 0.22 180,991,237 946,288 2.380 2013-11-14
458 2013-11-15 381,600 -25,600 0.21 180,991,237 862,416 2.260 2013-11-13
459 2013-11-14 407,200 -120,000 0.22 180,991,237 924,344 2.270 2013-11-12
460 2013-11-13 527,200 54,400 0.29 180,991,237 1,196,744 2.270 2013-11-11
461 2013-11-12 472,800 -73,600 0.26 180,991,237 988,152 2.090 2013-11-08
462 2013-11-11 546,400 8,000 0.30 180,991,237 1,125,584 2.060 2013-11-07
463 2013-11-07 538,400 -68,800 0.30 180,991,237 1,173,712 2.180 2013-11-05
464 2013-11-06 607,200 -105,600 0.34 180,991,237 1,360,128 2.240 2013-11-04
465 2013-11-05 712,800 -1,600 0.39 180,991,237 1,568,160 2.200 2013-11-01
466 2013-11-04 714,400 -38,400 0.39 180,991,237 1,578,824 2.210 2013-10-31
467 2013-10-31 752,800 8,000 0.42 180,991,237 1,701,328 2.260 2013-10-29
468 2013-10-30 744,800 -46,400 0.41 180,991,237 1,757,728 2.360 2013-10-28
469 2013-10-23 791,200 12,800 0.44 180,991,237 1,890,968 2.390 2013-10-21
470 2013-10-22 778,400 49,600 0.43 180,991,237 1,914,864 2.460 2013-10-18
471 2013-10-18 728,800 -41,600 0.40 180,991,237 1,763,696 2.420 2013-10-16
472 2013-10-16 770,400 -6,400 0.47 164,538,837 1,879,776 2.440 2013-10-11
473 2013-10-15 776,800 48,000 0.47 164,538,837 1,887,624 2.430 2013-10-10
474 2013-10-11 728,800 -144,000 0.44 164,538,837 1,647,088 2.260 2013-10-09
475 2013-10-10 872,800 -20,800 0.53 164,538,837 2,138,360 2.450 2013-10-08
476 2013-10-09 893,600 164,800 0.54 164,538,837 2,198,256 2.460 2013-10-07
477 2013-10-08 728,800 9,600 0.44 164,538,837 1,858,440 2.550 2013-10-04
478 2013-10-07 719,200 -185,600 0.44 164,538,837 1,783,616 2.480 2013-10-03
479 2013-10-04 904,800 52,800 0.55 164,538,837 2,397,720 2.650 2013-10-02
480 2013-10-02 852,000 -169,600 0.52 164,538,837 2,257,800 2.650 2013-09-27
481 2013-09-30 1,021,600 -43,200 0.62 164,538,837 2,911,560 2.850 2013-09-26
482 2013-09-27 1,064,800 -46,400 0.65 164,538,837 2,981,440 2.800 2013-09-25
483 2013-09-26 1,111,200 -152,000 0.68 164,538,837 3,111,360 2.800 2013-09-24
484 2013-09-24 1,263,200 84,800 0.77 164,538,837 3,347,480 2.650 2013-09-19
485 2013-09-23 1,178,400 -49,600 0.72 164,538,837 2,816,376 2.390 2013-09-18
486 2013-09-18 1,228,000 -16,000 0.75 164,538,837 2,984,040 2.430 2013-09-16
487 2013-09-17 1,244,000 -1,600 0.76 164,538,837 2,985,600 2.400 2013-09-13
488 2013-09-16 1,245,600 -92,800 0.76 164,538,837 3,101,544 2.490 2013-09-12
489 2013-09-13 1,338,400 19,200 0.81 164,538,837 3,332,616 2.490 2013-09-11
490 2013-09-12 1,319,200 -25,600 0.80 164,538,837 3,495,880 2.650 2013-09-10
491 2013-09-11 1,344,800 4,800 0.82 164,538,837 3,429,240 2.550 2013-09-09
492 2013-09-10 1,340,000 -22,400 0.81 164,538,837 2,800,600 2.090 2013-09-06
493 2013-09-09 1,362,400 -41,600 0.83 164,538,837 2,411,448 1.770 2013-09-05
494 2013-09-06 1,404,000 20,800 0.85 164,538,837 2,288,520 1.630 2013-09-04
495 2013-09-05 1,383,200 20,800 0.84 164,538,837 2,337,608 1.690 2013-09-03
496 2013-09-04 1,362,400 24,000 0.83 164,538,837 2,438,696 1.790 2013-09-02
497 2013-09-03 1,338,400 -14,400 0.81 164,538,837 2,516,192 1.880 2013-08-30
498 2013-09-02 1,352,800 24,000 0.82 164,538,837 2,502,680 1.850 2013-08-29
499 2013-08-30 1,328,800 -32,000 0.81 164,538,837 2,484,856 1.870 2013-08-28
500 2013-08-27 1,360,800 -1,600 0.83 164,538,837 2,558,304 1.880 2013-08-23
501 2013-08-26 1,362,400 51,200 0.83 164,538,837 2,506,816 1.840 2013-08-22
502 2013-08-23 1,311,200 8,000 0.80 164,538,837 2,438,832 1.860 2013-08-21
503 2013-08-22 1,303,200 -70,400 0.79 164,538,837 2,528,208 1.940 2013-08-20
504 2013-08-21 1,373,600 -3,200 0.83 164,538,837 2,596,104 1.890 2013-08-19
505 2013-08-20 1,376,800 8,000 0.84 164,538,837 2,588,384 1.880 2013-08-16
506 2013-08-19 1,368,800 8,000 0.83 164,538,837 2,655,472 1.940 2013-08-15
507 2013-08-16 1,360,800 25,600 0.83 164,538,837 2,626,344 1.930 2013-08-13
508 2013-08-15 1,335,200 19,200 0.81 164,538,837 2,576,936 1.930 2013-08-12
509 2013-08-09 1,316,000 8,000 0.80 164,538,837 2,434,600 1.850 2013-08-07
510 2013-08-08 1,308,000 -8,000 0.79 164,538,837 2,472,120 1.890 2013-08-06
511 2013-08-07 1,316,000 14,400 0.80 164,538,837 2,474,080 1.880 2013-08-05
512 2013-08-06 1,301,600 9,600 0.79 164,538,837 2,499,072 1.920 2013-08-02
513 2013-07-30 1,292,000 -1,600 0.79 164,538,837 2,571,080 1.990 2013-07-26
514 2013-07-19 1,293,600 -32,000 0.79 164,538,837 2,444,904 1.890 2013-07-17
515 2013-07-18 1,325,600 398,400 0.81 164,538,837 2,160,728 1.630 2013-07-16
516 2013-07-17 927,200 257,600 0.56 164,538,837 1,483,520 1.600 2013-07-15
517 2013-07-16 669,600 -3,200 0.41 164,538,837 1,104,840 1.650 2013-07-12
518 2013-07-15 672,800 44,800 0.41 164,538,837 1,076,480 1.600 2013-07-11
519 2013-07-12 628,000 80,000 0.38 164,538,837 985,960 1.570 2013-07-10
520 2013-07-09 548,000 -16,000 0.33 164,538,837 860,360 1.570 2013-07-05
521 2013-07-05 564,000 16,000 0.34 164,538,837 846,000 1.500 2013-07-03
522 2013-07-04 548,000 -11,200 0.33 164,538,837 767,200 1.400 2013-07-02
523 2013-06-13 559,200 3,200 0.41 137,138,837 648,672 1.160 2013-06-10
524 2013-06-04 556,000 -33,600 0.41 137,138,837 544,880 0.980 2013-05-31
525 2013-06-03 589,600 33,600 0.43 137,138,837 536,536 0.910 2013-05-30
526 2013-05-29 556,000 32,000 0.41 137,138,837 533,760 0.960 2013-05-27
527 2013-05-24 524,000 3,200 0.38 137,138,837 534,480 1.020 2013-05-22
528 2013-05-23 520,800 -30,400 0.38 137,138,837 562,464 1.080 2013-05-21
529 2013-05-06 551,200 -1,600 0.40 137,138,837 584,272 1.060 2013-05-02
530 2013-05-03 552,800 -16,000 0.40 137,138,837 635,720 1.150 2013-04-30
531 2013-05-02 568,800 11,200 0.41 137,138,837 659,808 1.160 2013-04-29
532 2013-04-30 557,600 -1,600 0.41 137,138,837 669,120 1.200 2013-04-26
533 2013-04-29 559,200 -60,800 0.41 137,138,837 704,592 1.260 2013-04-25
534 2013-04-26 620,000 27,200 0.45 137,138,837 762,600 1.230 2013-04-24
535 2013-04-25 592,800 4,800 0.43 137,138,837 746,928 1.260 2013-04-23
536 2013-04-24 588,000 19,200 0.43 137,138,837 740,880 1.260 2013-04-22
537 2013-04-23 568,800 -40,000 0.41 137,138,837 693,936 1.220 2013-04-19
538 2013-04-22 608,800 62,400 0.44 137,138,837 742,736 1.220 2013-04-18
539 2013-04-19 546,400 -172,800 0.40 137,138,837 704,856 1.290 2013-04-17
540 2013-04-18 719,200 193,600 0.52 137,138,837 942,152 1.310 2013-04-16
541 2013-04-17 525,600 -137,600 0.38 137,138,837 678,024 1.290 2013-04-15
542 2013-04-16 663,200 121,600 0.48 137,138,837 882,056 1.330 2013-04-12
543 2013-04-15 541,600 -206,400 0.39 137,138,837 693,248 1.280 2013-04-11
544 2013-04-12 748,000 212,800 0.55 137,138,837 942,480 1.260 2013-04-10
545 2013-04-11 535,200 -160,000 0.39 137,138,837 669,000 1.250 2013-04-09
546 2013-04-10 695,200 169,600 0.51 137,138,837 869,000 1.250 2013-04-08
547 2013-04-09 525,600 -145,600 0.38 137,138,837 699,048 1.330 2013-04-05
548 2013-04-08 671,200 203,200 0.49 137,138,837 959,816 1.430 2013-04-03
549 2013-04-05 468,000 -283,200 0.34 137,138,837 683,280 1.460 2013-04-02
550 2013-04-03 751,200 265,600 0.55 137,138,837 1,119,288 1.490 2013-03-28
551 2013-04-02 485,600 -256,000 0.35 137,138,837 723,544 1.490 2013-03-27
552 2013-03-28 741,600 259,200 0.54 137,138,837 1,112,400 1.500 2013-03-26
553 2013-03-27 482,400 -275,200 0.35 137,138,837 733,248 1.520 2013-03-25
554 2013-03-26 757,600 283,200 0.55 137,138,837 1,136,400 1.500 2013-03-22
555 2013-03-25 474,400 -289,600 0.35 137,138,837 706,856 1.490 2013-03-21
556 2013-03-22 764,000 292,800 0.56 137,138,837 1,130,720 1.480 2013-03-20
557 2013-03-21 471,200 -235,200 0.34 137,138,837 702,088 1.490 2013-03-19
558 2013-03-20 706,400 233,600 0.52 137,138,837 1,045,472 1.480 2013-03-18
559 2013-03-19 472,800 -1,600 0.34 137,138,837 699,744 1.480 2013-03-15
560 2013-03-15 474,400 1,600 0.35 137,138,837 687,880 1.450 2013-03-13
561 2013-03-14 472,800 9,600 0.34 137,138,837 718,656 1.520 2013-03-12
562 2013-03-12 463,200 -11,200 0.34 137,138,837 713,328 1.540 2013-03-08
563 2013-03-11 474,400 4,800 0.35 137,138,837 735,320 1.550 2013-03-07
564 2013-03-08 469,600 6,400 0.34 137,138,837 727,880 1.550 2013-03-06
565 2013-03-07 463,200 -11,200 0.34 137,138,837 722,592 1.560 2013-03-05
566 2013-03-05 474,400 4,800 0.35 137,138,837 749,552 1.580 2013-03-01
567 2013-03-04 469,600 -1,600 0.34 137,138,837 727,880 1.550 2013-02-28
568 2013-03-01 471,200 -1,600 0.34 137,138,837 725,648 1.540 2013-02-27
569 2013-02-28 472,800 1,600 0.34 137,138,837 732,840 1.550 2013-02-26
570 2013-02-27 471,200 -1,600 0.34 137,138,837 749,208 1.590 2013-02-25
571 2013-02-26 472,800 3,200 0.34 137,138,837 751,752 1.590 2013-02-22
572 2013-02-25 469,600 -1,600 0.34 137,138,837 751,360 1.600 2013-02-21
573 2013-02-22 471,200 3,200 0.34 137,138,837 753,920 1.600 2013-02-20
574 2013-02-21 468,000 1,600 0.34 137,138,837 739,440 1.580 2013-02-19
575 2013-02-20 466,400 -6,400 0.34 137,138,837 741,576 1.590 2013-02-18
576 2013-02-19 472,800 6,400 0.34 137,138,837 751,752 1.590 2013-02-15
577 2013-02-18 466,400 -9,600 0.34 137,138,837 746,240 1.600 2013-02-14
578 2013-02-14 476,000 6,400 0.35 137,138,837 761,600 1.600 2013-02-07
579 2013-02-08 469,600 -33,600 0.34 137,138,837 737,272 1.570 2013-02-06
580 2013-02-07 503,200 -3,200 0.37 137,138,837 795,056 1.580 2013-02-05
581 2013-02-06 506,400 6,400 0.37 137,138,837 800,112 1.580 2013-02-04
582 2013-02-05 500,000 -8,000 0.36 137,138,837 780,000 1.560 2013-02-01
583 2013-02-01 508,000 -4,800 0.37 137,138,837 777,240 1.530 2013-01-30
584 2013-01-29 512,800 -1,600 0.37 137,138,837 805,096 1.570 2013-01-25
585 2013-01-28 514,400 4,800 0.38 137,138,837 802,464 1.560 2013-01-24
586 2013-01-25 509,600 1,600 0.37 137,138,837 810,264 1.590 2013-01-23
587 2013-01-24 508,000 -1,600 0.37 137,138,837 812,800 1.600 2013-01-22
588 2013-01-23 509,600 -3,200 0.37 137,138,837 815,360 1.600 2013-01-21
589 2013-01-22 512,800 3,200 0.37 137,138,837 820,480 1.600 2013-01-18
590 2013-01-18 509,600 1,600 0.37 137,138,837 861,224 1.690 2013-01-16
591 2013-01-16 508,000 -17,600 0.37 137,138,837 853,440 1.680 2013-01-14
592 2013-01-14 525,600 1,600 0.38 137,138,837 883,008 1.680 2013-01-10
593 2013-01-11 524,000 -9,600 0.38 137,138,837 880,320 1.680 2013-01-09
594 2013-01-08 533,600 -12,800 0.39 137,138,837 891,112 1.670 2013-01-04
595 2013-01-07 546,400 4,800 0.40 137,138,837 923,416 1.690 2013-01-03
596 2013-01-04 541,600 -11,200 0.39 137,138,837 915,304 1.690 2013-01-02
597 2013-01-03 552,800 3,200 0.40 137,138,837 950,816 1.720 2012-12-28
598 2013-01-02 549,600 1,600 0.40 137,138,837 967,296 1.760 2012-12-27
599 2012-12-28 548,000 6,400 0.40 137,138,837 942,560 1.720 2012-12-21
600 2012-12-27 541,600 -11,200 0.39 137,138,837 855,728 1.580 2012-12-20
601 2012-12-21 552,800 -4,800 0.40 137,138,837 917,648 1.660 2012-12-19
602 2012-12-20 557,600 -1,600 0.41 137,138,837 942,344 1.690 2012-12-18
603 2012-12-19 559,200 -97,600 0.41 137,138,837 967,416 1.730 2012-12-17
604 2012-12-18 656,800 -94,400 0.48 137,138,837 1,109,992 1.690 2012-12-14
605 2012-12-17 751,200 19,200 0.55 137,138,837 1,292,064 1.720 2012-12-13
606 2012-12-14 732,000 -3,200 0.53 137,138,837 1,273,680 1.740 2012-12-12
607 2012-12-13 735,200 27,200 0.54 137,138,837 1,271,896 1.730 2012-12-11
608 2012-12-12 708,000 92,800 0.52 137,138,837 1,196,520 1.690 2012-12-10
609 2012-12-11 615,200 -17,600 0.45 137,138,837 1,008,928 1.640 2012-12-07
610 2012-12-10 632,800 20,800 0.46 137,138,837 1,056,776 1.670 2012-12-06
611 2012-12-07 612,000 -131,200 0.45 137,138,837 1,040,400 1.700 2012-12-05
612 2012-12-06 743,200 -14,400 0.60 124,710,037 1,248,576 1.680 2012-12-04
613 2012-12-05 757,600 19,200 0.61 124,710,037 1,242,464 1.640 2012-12-03
614 2012-12-04 738,400 -51,200 0.59 124,710,037 1,218,360 1.650 2012-11-30
615 2012-12-03 789,600 257,600 0.63 124,710,037 1,342,320 1.700 2012-11-29
616 2012-11-30 532,000 -94,400 0.43 124,710,037 909,720 1.710 2012-11-28
617 2012-11-29 626,400 -115,200 0.50 124,710,037 1,102,464 1.760 2012-11-27
618 2012-11-28 741,600 11,200 0.59 124,710,037 1,268,136 1.710 2012-11-26
619 2012-11-27 730,400 -32,000 0.59 124,710,037 1,263,592 1.730 2012-11-23
620 2012-11-26 762,400 132,800 0.61 124,710,037 1,318,952 1.730 2012-11-22
621 2012-11-23 629,600 -116,800 0.50 124,710,037 1,095,504 1.740 2012-11-21
622 2012-11-22 746,400 96,000 0.60 124,710,037 1,298,736 1.740 2012-11-20
623 2012-11-21 650,400 -105,600 0.52 124,710,037 1,151,208 1.770 2012-11-19
624 2012-11-20 756,000 56,000 0.61 124,710,037 1,353,240 1.790 2012-11-16
625 2012-11-19 700,000 129,600 0.56 124,710,037 1,239,000 1.770 2012-11-15
626 2012-11-16 570,400 -35,200 0.46 124,710,037 1,026,720 1.800 2012-11-14
627 2012-11-15 605,600 14,400 0.49 124,710,037 1,084,024 1.790 2012-11-13
628 2012-11-14 591,200 -155,200 0.47 124,710,037 1,064,160 1.800 2012-11-12
629 2012-11-13 746,400 176,000 0.60 124,710,037 1,343,520 1.800 2012-11-09
630 2012-11-12 570,400 -91,200 0.46 124,710,037 1,009,608 1.770 2012-11-08
631 2012-11-09 661,600 -96,000 0.53 124,710,037 1,184,264 1.790 2012-11-07
632 2012-11-08 757,600 174,400 0.61 124,710,037 1,356,104 1.790 2012-11-06
633 2012-11-07 583,200 -131,200 0.47 124,710,037 1,049,760 1.800 2012-11-05
634 2012-11-06 714,400 80,000 0.57 124,710,037 1,314,496 1.840 2012-11-02
635 2012-11-05 634,400 62,400 0.51 124,710,037 1,167,296 1.840 2012-11-01
636 2012-11-02 572,000 -59,200 0.46 124,710,037 1,052,480 1.840 2012-10-31
637 2012-11-01 631,200 72,000 0.51 124,710,037 1,186,656 1.880 2012-10-30
638 2012-10-31 559,200 51,200 0.45 124,710,037 967,416 1.730 2012-10-29
639 2012-10-30 508,000 -200,000 0.41 124,710,037 899,160 1.770 2012-10-26
640 2012-10-29 708,000 169,600 0.57 124,710,037 1,260,240 1.780 2012-10-25
641 2012-10-26 538,400 -20,800 0.43 124,710,037 963,736 1.790 2012-10-24
642 2012-10-25 559,200 25,600 0.45 124,710,037 995,376 1.780 2012-10-22
643 2012-10-24 533,600 11,200 0.43 124,710,037 944,472 1.770 2012-10-19
644 2012-10-22 522,400 8,000 0.42 124,710,037 908,976 1.740 2012-10-18
645 2012-10-19 514,400 -1,600 0.41 124,710,037 920,776 1.790 2012-10-17
646 2012-10-18 516,000 3,200 0.41 124,710,037 933,960 1.810 2012-10-16
647 2012-10-16 512,800 -1,600 0.41 124,710,037 928,168 1.810 2012-10-12
648 2012-10-15 514,400 1,600 0.41 124,710,037 931,064 1.810 2012-10-11
649 2012-10-11 512,800 6,400 0.41 124,710,037 902,528 1.760 2012-10-09
650 2012-10-10 506,400 -9,600 0.41 124,710,037 886,200 1.750 2012-10-08
651 2012-10-09 516,000 9,600 0.41 124,710,037 897,840 1.740 2012-10-05
652 2012-10-08 506,400 -6,400 0.41 124,710,037 911,520 1.800 2012-10-04
653 2012-10-05 512,800 -4,800 0.41 124,710,037 917,912 1.790 2012-10-03
654 2012-10-04 517,600 6,400 0.42 124,710,037 926,504 1.790 2012-09-28
655 2012-10-03 511,200 1,600 0.41 124,710,037 909,936 1.780 2012-09-27
656 2012-09-28 509,600 3,200 0.41 124,710,037 907,088 1.780 2012-09-26
657 2012-09-27 506,400 36,800 0.41 124,710,037 901,392 1.780 2012-09-25
658 2012-09-26 469,600 9,600 0.38 124,710,037 812,408 1.730 2012-09-24
659 2012-09-07 460,000 -6,400 0.37 124,710,037 749,800 1.630 2012-09-05
660 2012-09-04 466,400 1,600 0.37 124,710,037 760,232 1.630 2012-08-31
661 2012-08-31 464,800 1,600 0.37 124,710,037 752,976 1.620 2012-08-29
662 2012-08-24 463,200 1,600 0.38 122,641,072 755,016 1.630 2012-08-22
663 2012-08-23 461,600 1,600 0.38 122,641,072 752,408 1.630 2012-08-21
664 2012-06-20 460,000 9,600 0.38 122,641,072 754,400 1.640 2012-06-18
665 2012-05-02 450,400 -9,600 0.38 117,813,486 887,288 1.970 2012-04-27
666 2012-04-13 460,000 -14,400 0.39 117,813,486 924,600 2.010 2012-04-11
667 2012-04-11 474,400 -1,600 0.40 117,813,486 972,520 2.050 2012-04-05
668 2012-03-22 476,000 -11,200 0.40 117,813,486 1,180,480 2.480 2012-03-20
669 2012-03-21 487,200 -54,400 0.41 117,813,486 1,198,512 2.460 2012-03-19
670 2012-03-20 541,600 292,800 0.46 117,813,486 1,435,240 2.650 2012-03-16
671 2012-02-23 248,800 8,000 0.21 117,813,486 592,144 2.380 2012-02-21
672 2011-12-16 240,800 -6,400 0.20 117,813,486 674,240 2.800 2011-12-14
673 2011-12-15 247,200 -4,800 0.21 117,813,486 692,160 2.800 2011-12-13
674 2011-12-14 252,000 -12,000 0.21 117,813,486 630,000 2.500 2011-12-12
675 2011-11-15 264,000 -24,000 0.22 117,813,486 522,720 1.980 2011-11-11
676 2011-10-26 288,000 -8,000 0.24 117,813,486 506,880 1.760 2011-10-24
677 2011-10-04 296,000 -1,600 0.25 117,813,486 455,840 1.540 2011-09-30
678 2011-09-16 297,600 -14,400 0.25 117,713,486 476,160 1.600 2011-09-14
679 2011-09-02 312,000 -4,800 0.27 117,713,486 546,000 1.750 2011-08-31
680 2011-08-23 316,800 -4,800 0.27 117,713,486 544,896 1.720 2011-08-19
681 2011-08-09 321,600 -14,400 0.27 117,713,486 553,152 1.720 2011-08-05
682 2011-07-29 336,000 12,800 0.29 117,713,486 702,240 2.090 2011-07-27
683 2011-07-22 323,200 -54,400 0.27 117,713,486 510,656 1.580 2011-07-20
684 2011-07-14 377,600 8,000 0.32 117,713,486 566,400 1.500 2011-07-12
685 2011-07-13 369,600 32,000 0.31 117,713,486 576,576 1.560 2011-07-11
686 2011-07-12 337,600 -20,800 0.29 117,713,486 523,280 1.550 2011-07-08
687 2011-07-05 358,400 25,600 0.30 117,713,486 559,104 1.560 2011-06-30
688 2011-07-04 332,800 36,800 0.28 117,713,486 465,920 1.400 2011-06-29
689 2011-06-20 296,000 136,800 0.25 117,713,486 352,240 1.190 2011-06-16
690 2011-05-24 159,200 -4,000 0.27 58,856,743 245,168 1.540 2011-05-20
691 2011-05-16 163,200 2,400 0.28 58,856,743 285,600 1.750 2011-05-12
692 2011-05-09 160,800 -8,000 0.27 58,856,743 365,016 2.270 2011-05-05
693 2011-05-03 168,800 12,000 0.29 58,856,743 398,368 2.360 2011-04-28
694 2011-04-27 156,800 4,000 0.27 58,856,743 362,208 2.310 2011-04-21
695 2011-04-12 152,800 2,400 0.26 58,856,743 366,720 2.400 2011-04-08
696 2011-04-08 150,400 -36,800 0.26 58,856,743 360,960 2.400 2011-04-06
697 2011-04-01 187,200 -12,000 0.32 58,856,743 561,600 3.000 2011-03-30
698 2011-03-11 199,200 -24,800 0.35 56,934,298 527,880 2.650 2011-03-09
699 2011-03-10 224,000 40,800 0.39 56,934,298 616,000 2.750 2011-03-08
700 2011-02-23 183,200 -10,400 0.32 56,934,298 406,704 2.220 2011-02-21
701 2011-02-15 193,600 -9,600 0.34 56,934,298 398,816 2.060 2011-02-11
702 2011-01-31 203,200 9,600 0.36 56,934,298 475,488 2.340 2011-01-27
703 2011-01-28 193,600 -16,800 0.34 56,934,298 427,856 2.210 2011-01-26
704 2011-01-27 210,400 -9,600 0.37 56,934,298 477,608 2.270 2011-01-25
705 2011-01-25 220,000 -8,000 0.39 56,934,298 508,200 2.310 2011-01-21
706 2011-01-17 228,000 4,800 0.40 56,934,298 524,400 2.300 2011-01-13
707 2011-01-12 223,200 -6,400 0.39 56,934,298 540,144 2.420 2011-01-10
708 2011-01-10 229,600 36,000 0.40 56,934,298 574,000 2.500 2011-01-06
709 2010-12-29 193,600 8,000 0.34 56,934,298 445,280 2.300 2010-12-23
710 2010-12-23 185,600 3,200 0.33 56,934,298 449,152 2.420 2010-12-21
711 2010-12-22 182,400 3,200 0.32 56,934,298 454,176 2.490 2010-12-20
712 2010-12-13 179,200 12,000 0.31 56,934,298 465,920 2.600 2010-12-09
713 2010-12-07 167,200 20,800 0.29 56,934,298 476,520 2.850 2010-12-03
714 2010-12-06 146,400 8,800 0.26 56,934,298 417,240 2.850 2010-12-02
715 2010-12-02 137,600 -8,800 0.24 56,934,298 399,040 2.900 2010-11-30
716 2010-11-30 146,400 2,400 0.26 56,934,298 417,240 2.850 2010-11-26
717 2010-11-26 144,000 4,000 0.25 56,934,298 355,680 2.470 2010-11-24
718 2010-11-25 140,000 10,400 0.25 56,934,298 344,400 2.460 2010-11-23
719 2010-11-22 129,600 800 0.27 47,934,298 336,960 2.600 2010-11-18
720 2010-11-19 128,800 8,000 0.27 47,934,298 311,696 2.420 2010-11-17
721 2010-11-18 120,800 -13,600 0.25 47,934,298 298,376 2.470 2010-11-16
722 2010-10-22 134,400 8,000 0.28 47,934,298 321,216 2.390 2010-10-20
723 2010-10-20 126,400 -8,000 0.26 47,934,298 303,360 2.400 2010-10-18
724 2010-09-21 134,400 -3,200 0.28 47,934,298 362,880 2.700 2010-09-17
725 2010-09-20 137,600 18,400 0.29 47,934,298 364,640 2.650 2010-09-16
726 2010-09-17 119,200 10,400 0.25 47,934,298 321,840 2.700 2010-09-15
727 2010-09-16 108,800 10,400 0.23 47,934,298 304,640 2.800 2010-09-14
728 2010-09-14 98,400 6,400 0.21 47,934,298 250,920 2.550 2010-09-10
729 2010-09-03 92,000 23,200 0.19 47,934,298 243,800 2.650 2010-09-01
730 2010-09-01 68,800 27,200 0.14 47,934,298 172,000 2.500 2010-08-30
731 2010-08-27 41,600 -8,000 0.09 47,934,298 112,320 2.700 2010-08-25
732 2010-08-20 49,600 -8,000 0.10 47,934,298 148,800 3.000 2010-08-18
733 2010-08-19 57,600 -5,600 0.12 47,934,298 169,920 2.950 2010-08-17
734 2010-08-18 63,200 -8,000 0.13 47,934,298 195,920 3.100 2010-08-16
735 2010-08-17 71,200 16,000 0.15 47,934,298 192,240 2.700 2010-08-13
736 2010-08-16 55,200 -8,000 0.12 47,934,298 149,040 2.700 2010-08-12
737 2010-08-10 63,200 3,200 0.13 47,934,298 135,880 2.150 2010-08-06
738 2010-07-09 60,000 -3,200 0.13 47,934,298 122,400 2.040 2010-07-07
739 2010-06-30 63,200 -44,000 0.13 47,874,298 158,000 2.500 2010-06-28
740 2010-06-22 107,200 800 0.22 47,874,298 273,360 2.550 2010-06-18
741 2010-06-17 106,400 44,000 0.22 47,874,298 281,960 2.650 2010-06-14
742 2010-06-15 62,400 2,400 0.13 47,874,298 165,360 2.650 2010-06-11
743 2010-05-25 60,000 -7,200 0.13 47,874,298 150,000 2.500 2010-05-20
744 2010-05-24 67,200 24,800 0.14 47,874,298 184,800 2.750 2010-05-19
745 2010-05-20 42,400 4,000 0.09 47,874,298 129,320 3.050 2010-05-18
746 2010-05-18 38,400 -64,000 0.08 47,874,298 130,560 3.400 2010-05-14
747 2010-05-17 102,400 62,400 0.21 47,874,298 343,040 3.350 2010-05-13
748 2010-05-14 40,000 -4,000 0.08 47,874,298 126,000 3.150 2010-05-12
749 2010-05-13 44,000 5,600 0.09 47,874,298 145,200 3.300 2010-05-11
750 2010-05-12 38,400 8,000 0.08 47,341,136 138,240 3.600 2010-05-10
751 2010-05-06 30,400 6,400 0.06 47,341,136 106,400 3.500 2010-05-04
752 2010-05-05 24,000 -2,400 0.05 47,341,136 91,200 3.800 2010-05-03
753 2010-05-04 26,400 6,400 0.06 47,341,136 106,920 4.050 2010-04-30
754 2010-05-03 20,000 -800 0.04 47,341,136 98,000 4.900 2010-04-29
755 2010-04-30 20,800 -7,200 0.04 47,341,136 102,960 4.950 2010-04-28
756 2010-04-22 28,000 -16,000 0.06 47,341,136 82,600 2.950 2010-04-20
757 2010-04-20 44,000 -8,000 0.09 47,341,136 96,800 2.200 2010-04-16
758 2010-04-19 52,000 -4,000 0.11 47,341,136 101,920 1.960 2010-04-15
759 2010-04-14 56,000 -2,400 0.12 47,341,136 114,240 2.040 2010-04-12
760 2010-04-07 58,400 4,000 0.12 47,341,136 93,440 1.600 2010-03-31
761 2010-03-31 54,400 -4,800 0.11 47,341,136 99,552 1.830 2010-03-29
762 2010-03-30 59,200 -2,400 0.13 47,341,136 103,600 1.750 2010-03-26
763 2010-01-11 61,600 4,800 0.13 47,341,136 94,248 1.530 2010-01-07
764 2009-11-24 56,800 -4,000 0.12 47,341,136 106,784 1.880 2009-11-20
765 2009-11-20 60,800 -4,000 0.13 47,341,136 116,128 1.910 2009-11-18
766 2009-11-02 64,800 -800 0.14 47,341,136 77,760 1.200 2009-10-29
767 2009-10-28 65,600 -3,200 0.14 47,341,136 82,656 1.260 2009-10-23
768 2009-10-27 68,800 -1,600 0.15 47,341,136 88,064 1.280 2009-10-22
769 2009-10-20 70,400 -800 0.15 47,341,136 98,560 1.400 2009-10-16
770 2009-10-19 71,200 -800 0.15 47,341,136 89,000 1.250 2009-10-15
771 2009-10-15 72,000 -14,400 0.15 47,341,136 93,600 1.300 2009-10-13
772 2009-10-14 86,400 -4,000 0.18 47,341,136 116,640 1.350 2009-10-12
773 2009-10-06 90,400 10,400 0.19 47,341,136 123,848 1.370 2009-10-02
774 2009-09-29 80,000 15,200 0.17 47,341,136 88,800 1.110 2009-09-25
775 2009-06-12 64,800 -1,600 0.14 47,341,136 93,960 1.450 2009-06-10
776 2009-06-04 66,400 1,600 0.14 47,341,136 86,320 1.300 2009-06-02
777 2007-09-28 64,800 -4,000 0.14 47,281,136 111,456 1.720 2007-09-25
778 2007-08-28 68,800 4,000 0.15 47,281,136 138,288 2.010 2007-08-24
779 2007-08-03 64,800 -1,600 0.14 47,281,136 187,920 2.900 2007-08-01
780 2007-08-01 66,400 -3,200 0.14 47,281,136 172,640 2.600 2007-07-30
781 2007-07-27 69,600 -5,600 0.15 47,281,136 167,040 2.400 2007-07-25
782 2007-07-06 75,200 24,000 0.16 47,281,136 172,960 2.300 2007-07-04
783 2007-06-29 51,200 -19,200 0.11 47,281,136 125,440 2.450 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top