CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

烟台北方安德利果汁股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 21.10 2026-08-05
2 2026-08-06 19.26 2026-08-04
3 2026-08-05 18.90 2026-08-03
4 2026-07-31 45 -400 0.00 63,652,000 799 17.75 2026-07-29
5 2026-06-22 445 100 0.00 63,652,000 10,751 24.16 2026-06-18
6 2026-06-16 345 100 0.00 63,652,000 7,059 20.46 2026-06-12
7 2026-05-15 245 -200 0.00 63,652,000 4,390 17.92 2026-05-13
8 2026-01-21 445 400 0.00 63,652,000 6,871 15.44 2026-01-19
9 2025-08-13 45 -300 0.00 70,664,000 826 18.36 2025-08-11
10 2025-07-31 345 200 0.00 70,664,000 6,396 18.54 2025-07-29
11 2025-06-26 145 -20,000 0.00 70,664,000 2,480 17.10 2025-06-24
12 2025-06-24 20,145 20,000 0.03 70,664,000 334,407 16.60 2025-06-20
13 2025-06-04 145 -200 0.00 70,664,000 2,320 16.00 2025-06-02
14 2025-05-08 345 200 0.00 70,664,000 5,520 16.00 2025-05-06
15 2024-11-06 145 -500 0.00 78,464,000 1,183 8.160 2024-11-04
16 2024-11-05 645 200 0.00 78,464,000 5,205 8.070 2024-11-01
17 2024-10-09 445 100 0.00 78,464,000 5,260 11.82 2024-10-07
18 2024-03-21 345 100 0.00 78,464,000 2,477 7.180 2024-03-19
19 2022-08-18 245 -500 0.00 87,164,000 1,681 6.860 2022-08-16
20 2022-08-17 745 400 0.00 87,164,000 5,364 7.200 2022-08-15
21 2022-08-05 345 -500 0.00 87,164,000 2,277 6.600 2022-08-03
22 2022-08-02 845 400 0.00 87,164,000 5,678 6.720 2022-07-29
23 2022-04-21 445 400 0.00 87,164,000 2,666 5.990 2022-04-19
24 2022-03-28 45 -500 0.00 87,164,000 267 5.930 2022-03-24
25 2022-03-25 545 100 0.00 87,164,000 3,216 5.900 2022-03-23
26 2022-02-04 445 100 0.00 96,764,000 3,200 7.190 2022-01-27
27 2022-01-11 345 300 0.00 96,764,000 2,284 6.620 2022-01-07
28 2021-09-15 45 -400 0.00 96,764,000 258 5.730 2021-09-13
29 2021-02-10 445 300 0.00 96,764,000 3,191 7.170 2021-02-08
30 2020-11-24 145 -300 0.00 107,464,000 1,182 8.150 2020-11-20
31 2020-10-19 445 400 0.00 107,464,000 3,885 8.730 2020-10-15
32 2020-10-16 45 -300 0.00 107,464,000 450 10.00 2020-10-14
33 2020-09-07 345 200 0.00 107,464,000 3,102 8.990 2020-09-03
34 2020-09-03 145 100 0.00 107,464,000 1,160 8.000 2020-09-01
35 2020-08-11 45 -100 0.00 107,464,000 310 6.880 2020-08-07
36 2020-08-04 145 -500 0.00 107,464,000 902 6.220 2020-07-31
37 2020-08-03 645 400 0.00 107,464,000 3,999 6.200 2020-07-30
38 2020-07-09 245 100 0.00 107,464,000 1,237 5.050 2020-07-07
39 2020-06-24 145 -500 0.00 107,464,000 757 5.220 2020-06-22
40 2020-06-23 645 200 0.00 107,464,000 3,373 5.230 2020-06-19
41 2020-06-04 445 200 0.00 107,464,000 2,198 4.940 2020-06-02
42 2020-03-24 245 200 0.00 107,464,000 1,245 5.080 2020-03-20
43 2020-02-24 45 -500 0.00 107,464,000 220 4.890 2020-02-20
44 2020-02-21 545 400 0.00 107,464,000 2,562 4.700 2020-02-19
45 2019-12-16 145 100 0.00 107,464,000 770 5.310 2019-12-12
46 2019-10-17 45 -500 0.00 107,464,000 263 5.850 2019-10-15
47 2019-10-16 545 200 0.00 107,464,000 3,210 5.890 2019-10-14
48 2019-10-10 345 100 0.00 107,464,000 2,029 5.880 2019-10-08
49 2019-07-10 245 200 0.00 107,464,000 1,443 5.890 2019-07-08
50 2019-03-06 45 -500 0.00 107,464,000 234 5.210 2019-03-04
51 2019-03-04 545 200 0.00 107,464,000 2,861 5.250 2019-02-28
52 2018-11-06 345 200 0.00 107,464,000 1,898 5.500 2018-11-02
53 2018-10-05 145 -500 0.00 107,464,000 793 5.470 2018-10-03
54 2018-10-04 645 -6,600 0.00 107,464,000 3,457 5.360 2018-10-02
55 2018-10-03 7,245 300 0.01 107,464,000 40,500 5.590 2018-09-28
56 2018-09-21 6,945 300 0.01 107,464,000 40,628 5.850 2018-09-19
57 2018-09-17 6,645 -500 0.01 107,464,000 33,956 5.110 2018-09-13
58 2018-09-14 7,145 200 0.01 107,464,000 38,940 5.450 2018-09-12
59 2018-09-10 6,945 -500 0.01 107,464,000 37,503 5.400 2018-09-06
60 2018-09-07 7,445 400 0.01 107,464,000 39,831 5.350 2018-09-05
61 2018-05-31 7,045 200 0.01 107,464,000 35,225 5.000 2018-05-29
62 2018-01-23 6,845 -300 0.01 107,464,000 27,380 4.000 2018-01-19
63 2018-01-22 7,145 300 0.01 107,464,000 28,080 3.930 2018-01-18
64 2018-01-19 6,845 -500 0.01 107,464,000 27,106 3.960 2018-01-17
65 2018-01-18 7,345 300 0.01 107,464,000 29,307 3.990 2018-01-16
66 2018-01-05 7,045 200 0.01 107,464,000 28,110 3.990 2018-01-03
67 2017-09-06 6,845 100 0.01 107,464,000 28,749 4.200 2017-09-04
68 2017-07-06 6,745 -500 0.01 107,464,000 30,015 4.450 2017-07-04
69 2017-07-05 7,245 400 0.01 107,464,000 32,095 4.430 2017-07-03
70 2017-06-08 6,845 -400 0.01 117,464,000 31,076 4.540 2017-06-06
71 2017-06-07 7,245 300 0.01 117,464,000 32,965 4.550 2017-06-05
72 2017-05-10 6,945 100 0.01 117,464,000 29,377 4.230 2017-05-08
73 2016-10-27 6,845 200 0.01 117,464,000 32,172 4.700 2016-10-25
74 2016-10-17 6,645 -500 0.01 117,464,000 27,710 4.170 2016-10-13
75 2016-10-14 7,145 100 0.01 117,464,000 30,366 4.250 2016-10-12
76 2016-09-15 7,045 100 0.01 117,464,000 24,798 3.520 2016-09-13
77 2016-07-20 6,945 -500 0.01 130,464,000 23,960 3.450 2016-07-18
78 2016-07-12 7,445 400 0.01 130,464,000 30,152 4.050 2016-07-08
79 2016-05-24 7,045 300 0.01 130,464,000 22,614 3.210 2016-05-20
80 2016-05-05 6,745 100 0.01 130,464,000 21,584 3.200 2016-05-03
81 2016-05-04 6,645 -500 0.01 130,464,000 21,065 3.170 2016-04-29
82 2016-05-03 7,145 400 0.01 130,464,000 22,435 3.140 2016-04-28
83 2015-10-14 6,745 -500 0.01 130,464,000 18,144 2.690 2015-10-12
84 2015-10-13 7,245 400 0.01 130,464,000 19,199 2.650 2015-10-09
85 2015-06-19 6,845 200 0.01 130,464,000 23,958 3.500 2015-06-17
86 2015-06-09 6,645 -500 0.00 142,064,000 22,128 3.330 2015-06-05
87 2015-06-08 7,145 -10,100 0.01 142,064,000 24,293 3.400 2015-06-04
88 2015-05-20 17,245 -500 0.01 142,064,000 48,803 2.830 2015-05-18
89 2015-05-19 17,745 200 0.01 142,064,000 50,041 2.820 2015-05-15
90 2015-04-23 17,545 100 0.01 142,064,000 50,354 2.870 2015-04-21
91 2015-04-14 17,445 -500 0.01 142,064,000 45,357 2.600 2015-04-10
92 2015-04-13 17,945 400 0.01 142,064,000 46,298 2.580 2015-04-09
93 2015-01-14 17,545 100 0.01 142,064,000 48,775 2.780 2015-01-12
94 2014-12-29 17,445 200 0.01 142,064,000 47,102 2.700 2014-12-22
95 2014-12-10 17,245 100 0.01 142,064,000 48,286 2.800 2014-12-08
96 2014-10-17 17,145 -500 0.01 158,452,000 47,149 2.750 2014-10-15
97 2014-10-13 17,645 300 0.01 158,452,000 48,524 2.750 2014-10-09
98 2014-08-27 17,345 -500 0.01 158,452,000 48,046 2.770 2014-08-25
99 2014-08-26 17,845 300 0.01 158,452,000 49,609 2.780 2014-08-22
100 2014-08-07 17,545 200 0.01 158,452,000 47,372 2.700 2014-08-05
101 2014-06-20 17,345 -70,000 0.01 158,452,000 35,557 2.050 2014-06-18
102 2014-06-16 87,345 10,500 0.06 158,452,000 165,082 1.890 2014-06-12
103 2014-06-11 76,845 50,000 0.05 158,452,000 146,006 1.900 2014-06-09
104 2014-06-10 26,845 100 0.02 158,452,000 50,737 1.890 2014-06-06
105 2014-05-20 26,745 -500 0.02 158,452,000 52,153 1.950 2014-05-16
106 2014-05-16 27,245 400 0.02 158,452,000 53,673 1.970 2014-05-14
107 2014-05-07 26,845 100 0.02 158,452,000 51,811 1.930 2014-05-02
108 2014-02-14 26,745 -60,000 0.02 158,452,000 66,595 2.490 2014-02-12
109 2014-01-06 86,745 40,000 0.05 158,452,000 157,876 1.820 2014-01-02
110 2013-12-06 46,745 -500 0.03 158,452,000 89,283 1.910 2013-12-04
111 2013-12-05 47,245 300 0.03 158,452,000 91,183 1.930 2013-12-03
112 2013-12-02 46,945 200 0.03 158,452,000 87,318 1.860 2013-11-28
113 2013-11-25 46,745 -500 0.03 158,452,000 88,816 1.900 2013-11-21
114 2013-11-22 47,245 300 0.03 158,452,000 87,403 1.850 2013-11-20
115 2013-11-05 46,945 100 0.03 158,452,000 94,829 2.020 2013-11-01
116 2013-10-30 46,845 200 0.03 158,452,000 89,474 1.910 2013-10-28
117 2013-08-02 46,645 30,000 0.03 158,452,000 93,290 2.000 2013-07-31
118 2013-07-30 16,645 -500 0.01 158,452,000 33,456 2.010 2013-07-26
119 2013-07-29 17,145 300 0.01 158,452,000 34,119 1.990 2013-07-25
120 2013-06-11 16,845 -500 0.01 158,452,000 45,650 2.710 2013-06-07
121 2013-06-10 17,345 400 0.01 158,452,000 47,872 2.760 2013-06-06
122 2013-04-22 16,945 300 0.01 158,452,000 49,479 2.920 2013-04-18
123 2013-04-16 16,645 -500 0.01 158,452,000 48,770 2.930 2013-04-12
124 2013-04-15 17,145 100 0.01 158,452,000 51,435 3.000 2013-04-11
125 2013-04-11 17,045 300 0.01 158,452,000 51,135 3.000 2013-04-09
126 2013-04-10 16,745 -500 0.01 158,452,000 50,905 3.040 2013-04-08
127 2013-04-08 17,245 400 0.01 158,452,000 51,735 3.000 2013-04-03
128 2013-03-13 16,845 -500 0.01 158,452,000 53,062 3.150 2013-03-11
129 2013-03-12 17,345 600 0.01 158,452,000 53,943 3.110 2013-03-08
130 2013-03-01 16,745 -300 0.01 158,452,000 58,608 3.500 2013-02-27
131 2013-02-25 17,045 -19,900 0.01 158,452,000 55,396 3.250 2013-02-21
132 2013-02-20 36,945 -100 0.02 158,452,000 121,549 3.290 2013-02-18
133 2013-02-15 37,045 -883,413 0.02 158,452,000 113,728 3.070 2013-02-08
134 2013-01-29 920,458 828,412 0.58 158,452,000 2,761,374 3.000 2013-01-25
135 2012-12-21 92,046 -200 0.06 158,452,000 276,138 3.000 2012-12-19
136 2012-12-18 92,246 400 0.06 158,452,000 267,513 2.900 2012-12-14
137 2012-11-15 91,846 200 0.06 158,452,000 275,538 3.000 2012-11-13
138 2012-09-21 91,646 -500 0.06 158,452,000 284,103 3.100 2012-09-19
139 2012-09-20 92,146 200 0.06 158,452,000 281,045 3.050 2012-09-18
140 2012-06-14 91,946 200 0.05 176,017,600 285,033 3.100 2012-06-12
141 2012-05-31 91,746 -10,000 0.05 176,017,600 325,698 3.550 2012-05-29
142 2012-05-24 101,746 100 0.06 176,017,600 361,198 3.550 2012-05-22
143 2012-05-17 101,646 -30,000 0.06 176,017,600 355,761 3.500 2012-05-15
144 2012-05-03 131,646 -500 0.07 176,017,600 487,090 3.700 2012-04-30
145 2012-04-30 132,146 400 0.08 176,017,600 482,333 3.650 2012-04-26
146 2012-04-25 131,746 10,000 0.07 176,017,600 474,286 3.600 2012-04-23
147 2012-04-20 121,746 10,000 0.07 176,017,600 413,936 3.400 2012-04-18
148 2012-04-17 111,746 10,000 0.06 176,017,600 363,175 3.250 2012-04-13
149 2012-04-16 101,746 10,000 0.06 176,017,600 320,500 3.150 2012-04-12
150 2012-03-02 91,746 100 0.05 176,017,600 266,063 2.900 2012-02-29
151 2012-03-01 91,646 -500 0.05 176,017,600 270,356 2.950 2012-02-28
152 2012-02-29 92,146 100 0.05 176,017,600 267,223 2.900 2012-02-27
153 2012-01-17 92,046 400 0.05 176,017,600 200,660 2.180 2012-01-13
154 2011-11-10 91,646 -500 0.05 176,017,600 247,444 2.700 2011-11-08
155 2011-11-09 92,146 200 0.05 176,017,600 239,580 2.600 2011-11-07
156 2011-08-15 91,946 100 0.05 176,017,600 262,046 2.850 2011-08-11
157 2011-08-09 91,846 -7,000 0.05 176,017,600 321,461 3.500 2011-08-05
158 2011-07-19 98,846 200 0.06 176,017,600 316,307 3.200 2011-07-15
159 2011-07-08 98,646 -500 0.06 176,017,600 320,600 3.250 2011-07-06
160 2011-07-06 99,146 300 0.06 176,017,600 332,139 3.350 2011-07-04
161 2011-05-23 98,846 200 0.06 176,017,600 385,499 3.900 2011-05-19
162 2011-04-06 98,646 -500 0.06 176,017,600 360,058 3.650 2011-04-01
163 2011-04-04 99,146 100 0.06 176,017,600 361,883 3.650 2011-03-31
164 2011-03-17 99,046 300 0.06 176,017,600 361,518 3.650 2011-03-15
165 2011-02-23 98,746 100 0.06 176,017,600 380,172 3.850 2011-02-21
166 2011-01-25 98,646 -5,000 0.06 176,017,600 438,975 4.450 2011-01-21
167 2011-01-20 103,646 -1,000 0.06 176,017,600 450,860 4.350 2011-01-18
168 2011-01-19 104,646 800 0.06 176,017,600 470,907 4.500 2011-01-17
169 2011-01-04 103,846 200 0.06 176,017,600 446,538 4.300 2010-12-30
170 2010-12-29 103,646 -15,000 0.06 176,017,600 419,766 4.050 2010-12-23
171 2010-12-28 118,646 15,000 0.07 176,017,600 474,584 4.000 2010-12-22
172 2010-12-17 103,646 -1,000 0.06 176,017,600 430,131 4.150 2010-12-15
173 2010-12-15 104,646 200 0.06 176,017,600 429,049 4.100 2010-12-13
174 2010-12-13 104,446 400 0.06 176,017,600 438,673 4.200 2010-12-09
175 2010-12-08 104,046 200 0.06 176,017,600 442,196 4.250 2010-12-06
176 2010-11-29 103,846 -500 0.06 176,017,600 430,961 4.150 2010-11-25
177 2010-11-19 104,346 400 0.06 176,017,600 433,036 4.150 2010-11-17
178 2010-11-18 103,946 -2,900 0.06 176,017,600 441,771 4.250 2010-11-16
179 2010-11-12 106,846 200 0.06 176,017,600 443,411 4.150 2010-11-10
180 2010-11-05 106,646 -500 0.06 176,017,600 458,578 4.300 2010-11-03
181 2010-11-04 107,146 200 0.06 176,017,600 460,728 4.300 2010-11-02
182 2010-10-29 106,946 -10,000 0.06 176,017,600 470,562 4.400 2010-10-27
183 2010-10-21 116,946 -500 0.07 176,017,600 497,021 4.250 2010-10-19
184 2010-10-20 117,446 400 0.07 176,017,600 493,273 4.200 2010-10-18
185 2010-10-19 117,046 -16,100 0.07 176,017,600 497,446 4.250 2010-10-15
186 2010-10-15 133,146 16,500 0.08 176,017,600 532,584 4.000 2010-10-13
187 2010-10-08 116,646 -500 0.07 176,017,600 472,416 4.050 2010-10-06
188 2010-10-06 117,146 -20,000 0.07 176,017,600 486,156 4.150 2010-10-04
189 2010-10-04 137,146 300 0.08 176,017,600 576,013 4.200 2010-09-29
190 2010-08-11 136,846 -500 0.08 176,017,600 615,807 4.500 2010-08-09
191 2010-08-09 137,346 600 0.08 176,017,600 576,853 4.200 2010-08-05
192 2010-08-04 136,746 -2,900 0.08 176,017,600 615,357 4.500 2010-08-02
193 2010-07-29 139,646 -500 0.08 176,017,600 530,655 3.800 2010-07-27
194 2010-07-27 140,146 500 0.08 176,017,600 532,555 3.800 2010-07-23
195 2010-07-19 139,646 -1,000 0.08 176,017,600 537,637 3.850 2010-07-15
196 2010-07-16 140,646 200 0.08 176,017,600 548,519 3.900 2010-07-14
197 2010-07-15 140,446 400 0.08 176,017,600 547,739 3.900 2010-07-13
198 2010-07-09 140,046 100 0.08 176,017,600 546,179 3.900 2010-07-07
199 2010-07-06 139,946 -2,120 0.08 176,017,600 538,792 3.850 2010-07-02
200 2010-06-25 142,066 100 0.08 176,017,600 575,367 4.050 2010-06-23
201 2010-05-26 141,966 200 0.08 176,017,600 553,667 3.900 2010-05-24
202 2010-05-19 141,766 3,000 0.08 176,017,600 595,417 4.200 2010-05-17
203 2010-05-18 138,766 -1,500 0.08 176,017,600 610,570 4.400 2010-05-14
204 2010-05-17 140,266 400 0.08 176,017,600 624,184 4.450 2010-05-13
205 2010-05-14 139,866 400 0.08 176,017,600 615,410 4.400 2010-05-12
206 2010-05-13 139,466 400 0.08 176,017,600 627,597 4.500 2010-05-11
207 2010-05-11 139,066 -500 0.08 176,017,600 604,937 4.350 2010-05-07
208 2010-05-10 139,566 100 0.08 176,017,600 628,047 4.500 2010-05-06
209 2010-05-06 139,466 400 0.08 176,017,600 669,437 4.800 2010-05-04
210 2010-05-03 139,066 15,000 0.08 176,017,600 681,423 4.900 2010-04-29
211 2010-04-26 124,066 200 0.07 176,017,600 645,143 5.200 2010-04-22
212 2010-04-21 123,866 100 0.07 176,017,600 656,490 5.300 2010-04-19
213 2010-04-20 123,766 -400 0.07 176,017,600 680,713 5.500 2010-04-16
214 2010-04-19 124,166 400 0.07 176,017,600 682,913 5.500 2010-04-15
215 2010-04-16 123,766 -1,000 0.07 176,017,600 680,713 5.500 2010-04-14
216 2010-04-15 124,766 400 0.07 176,017,600 661,260 5.300 2010-04-13
217 2010-04-14 124,366 300 0.07 176,017,600 671,576 5.400 2010-04-12
218 2010-04-09 124,066 5,000 0.07 176,017,600 632,737 5.100 2010-04-07
219 2010-04-01 119,066 5,400 0.07 176,017,600 631,050 5.300 2010-03-30
220 2010-03-31 113,666 -5,000 0.06 176,017,600 625,163 5.500 2010-03-29
221 2010-03-30 118,666 -1,000 0.07 176,017,600 617,063 5.200 2010-03-26
222 2010-03-29 119,666 5,700 0.07 176,017,600 634,230 5.300 2010-03-25
223 2010-03-25 113,966 -1,300 0.06 176,017,600 541,339 4.750 2010-03-23
224 2010-03-24 115,266 700 0.07 176,017,600 553,277 4.800 2010-03-22
225 2010-03-23 114,566 10,300 0.07 176,017,600 572,830 5.000 2010-03-19
226 2010-03-22 104,266 -19,600 0.06 176,017,600 531,757 5.100 2010-03-18
227 2010-03-19 123,866 10,100 0.07 176,017,600 582,170 4.700 2010-03-17
228 2010-03-18 113,766 -500 0.06 176,017,600 540,389 4.750 2010-03-16
229 2010-03-17 114,266 200 0.06 176,017,600 525,624 4.600 2010-03-15
230 2010-03-12 114,066 -13,000 0.06 176,017,600 536,110 4.700 2010-03-10
231 2010-03-05 127,066 16,000 0.07 176,017,600 571,797 4.500 2010-03-03
232 2010-03-03 111,066 400 0.06 176,017,600 505,350 4.550 2010-03-01
233 2010-03-01 110,666 -30,000 0.06 176,017,600 486,930 4.400 2010-02-25
234 2010-02-19 140,666 -500 0.08 176,017,600 576,731 4.100 2010-02-17
235 2010-02-18 141,166 200 0.08 176,017,600 571,722 4.050 2010-02-12
236 2010-02-04 140,966 300 0.08 176,017,600 570,912 4.050 2010-02-02
237 2010-01-29 140,666 -500 0.08 176,017,600 562,664 4.000 2010-01-27
238 2010-01-28 141,166 20,200 0.08 176,017,600 564,664 4.000 2010-01-26
239 2010-01-27 120,966 -1,500 0.07 176,017,600 514,106 4.250 2010-01-25
240 2010-01-26 122,466 700 0.07 176,017,600 526,604 4.300 2010-01-22
241 2010-01-25 121,766 300 0.07 176,017,600 547,947 4.500 2010-01-21
242 2010-01-22 121,466 10,000 0.07 176,017,600 570,890 4.700 2010-01-20
243 2010-01-21 111,466 -19,600 0.06 176,017,600 529,464 4.750 2010-01-19
244 2010-01-20 131,066 -20,000 0.07 176,017,600 557,031 4.250 2010-01-18
245 2010-01-19 151,066 18,600 0.09 176,017,600 604,264 4.000 2010-01-15
246 2010-01-18 132,466 -19,600 0.08 176,017,600 529,864 4.000 2010-01-14
247 2010-01-15 152,066 700 0.09 176,017,600 593,057 3.900 2010-01-13
248 2010-01-14 151,366 200 0.09 176,017,600 605,464 4.000 2010-01-12
249 2010-01-13 151,166 400 0.09 176,017,600 597,106 3.950 2010-01-11
250 2010-01-04 150,766 -500 0.09 176,017,600 557,834 3.700 2009-12-29
251 2009-12-30 151,266 400 0.09 176,017,600 552,121 3.650 2009-12-28
252 2009-12-29 150,866 -1,000 0.09 176,017,600 550,661 3.650 2009-12-23
253 2009-12-28 151,866 100 0.09 176,017,600 523,938 3.450 2009-12-22
254 2009-12-22 151,766 300 0.09 176,017,600 531,181 3.500 2009-12-18
255 2009-12-21 151,466 400 0.09 176,017,600 537,704 3.550 2009-12-17
256 2009-12-15 151,066 200 0.09 176,017,600 589,157 3.900 2009-12-11
257 2009-12-10 150,866 100 0.09 176,017,600 580,834 3.850 2009-12-08
258 2009-12-08 150,766 -500 0.09 176,017,600 572,911 3.800 2009-12-04
259 2009-12-07 151,266 200 0.09 176,017,600 574,811 3.800 2009-12-03
260 2009-12-04 151,066 -500 0.09 176,017,600 574,051 3.800 2009-12-02
261 2009-12-02 151,566 500 0.09 176,017,600 575,951 3.800 2009-11-30
262 2009-11-30 151,066 16,000 0.09 176,017,600 558,944 3.700 2009-11-26
263 2009-11-27 135,066 -1,000 0.08 176,017,600 513,251 3.800 2009-11-25
264 2009-11-26 136,066 800 0.08 176,017,600 523,854 3.850 2009-11-24
265 2009-11-24 135,266 300 0.08 176,017,600 500,484 3.700 2009-11-20
266 2009-11-23 134,966 300 0.08 176,017,600 485,878 3.600 2009-11-19
267 2009-11-18 134,666 -500 0.08 176,017,600 491,531 3.650 2009-11-16
268 2009-11-17 135,166 200 0.08 176,017,600 479,839 3.550 2009-11-13
269 2009-11-16 134,966 300 0.08 176,017,600 472,381 3.500 2009-11-12
270 2009-11-13 134,666 -500 0.08 176,017,600 478,064 3.550 2009-11-11
271 2009-11-11 135,166 200 0.08 176,017,600 506,873 3.750 2009-11-09
272 2009-11-10 134,966 -5,000 0.08 176,017,600 519,619 3.850 2009-11-06
273 2009-11-09 139,966 -20,000 0.08 176,017,600 545,867 3.900 2009-11-05
274 2009-11-02 159,966 200 0.09 176,017,600 551,883 3.450 2009-10-29
275 2009-10-22 159,766 100 0.09 176,017,600 551,193 3.450 2009-10-20
276 2009-10-21 159,666 -500 0.09 176,017,600 550,848 3.450 2009-10-19
277 2009-10-16 160,166 300 0.09 176,017,600 552,573 3.450 2009-10-14
278 2009-10-08 159,866 -500 0.09 176,017,600 519,565 3.250 2009-10-06
279 2009-10-07 160,366 400 0.09 176,017,600 505,153 3.150 2009-10-05
280 2009-09-28 159,966 20,000 0.09 176,017,600 535,886 3.350 2009-09-24
281 2009-09-25 139,966 -5,000 0.08 176,017,600 482,883 3.450 2009-09-23
282 2009-09-24 144,966 300 0.08 176,017,600 507,381 3.500 2009-09-22
283 2009-09-18 144,666 -500 0.08 176,017,600 506,331 3.500 2009-09-16
284 2009-09-17 145,166 400 0.08 176,017,600 515,339 3.550 2009-09-15
285 2009-09-14 144,766 -20,500 0.08 176,017,600 513,919 3.550 2009-09-10
286 2009-09-11 165,266 200 0.09 176,017,600 586,694 3.550 2009-09-09
287 2009-09-02 165,066 100 0.09 176,017,600 552,971 3.350 2009-08-31
288 2009-08-28 164,966 200 0.09 176,017,600 569,133 3.450 2009-08-26
289 2009-08-24 164,766 -500 0.09 176,017,600 551,966 3.350 2009-08-20
290 2009-08-18 165,266 400 0.09 176,017,600 603,221 3.650 2009-08-14
291 2009-08-04 164,866 5,000 0.09 176,017,600 651,221 3.950 2009-07-31
292 2009-08-03 159,866 100 0.09 176,017,600 615,484 3.850 2009-07-30
293 2009-07-31 159,766 -400 0.09 176,017,600 623,087 3.900 2009-07-29
294 2009-07-28 160,166 200 0.09 176,017,600 632,656 3.950 2009-07-24
295 2009-07-27 159,966 200 0.09 176,017,600 639,864 4.000 2009-07-23
296 2009-07-24 159,766 100 0.09 176,017,600 623,087 3.900 2009-07-22
297 2009-07-22 159,666 -500 0.09 176,017,600 606,731 3.800 2009-07-20
298 2009-07-21 160,166 400 0.09 176,017,600 600,623 3.750 2009-07-17
299 2009-07-20 159,766 -500 0.09 176,017,600 599,123 3.750 2009-07-16
300 2009-07-17 160,266 200 0.09 176,017,600 600,998 3.750 2009-07-15
301 2009-07-06 160,066 400 0.09 176,017,600 608,251 3.800 2009-07-02
302 2009-06-24 159,666 -500 0.09 176,017,600 574,798 3.600 2009-06-22
303 2009-06-22 160,166 200 0.09 176,017,600 576,598 3.600 2009-06-18
304 2009-06-18 159,966 200 0.09 176,017,600 591,874 3.700 2009-06-16
305 2009-06-16 159,766 15,000 0.09 176,017,600 623,087 3.900 2009-06-12
306 2009-06-12 144,766 -500 0.08 176,017,600 571,826 3.950 2009-06-10
307 2009-06-11 145,266 200 0.08 176,017,600 559,274 3.850 2009-06-09
308 2009-06-09 145,066 4,500 0.08 176,017,600 609,277 4.200 2009-06-05
309 2009-06-05 140,566 5,000 0.08 176,017,600 548,207 3.900 2009-06-03
310 2009-06-04 135,566 200 0.08 176,017,600 528,707 3.900 2009-06-02
311 2009-06-03 135,366 -200 0.08 176,017,600 527,927 3.900 2009-06-01
312 2009-06-02 135,566 700 0.08 176,017,600 528,707 3.900 2009-05-29
313 2009-06-01 134,866 -500 0.08 176,017,600 492,261 3.650 2009-05-27
314 2009-05-29 135,366 300 0.08 176,017,600 494,086 3.650 2009-05-26
315 2009-05-25 135,066 100 0.08 176,017,600 499,744 3.700 2009-05-21
316 2009-05-22 134,966 -300 0.08 176,017,600 499,374 3.700 2009-05-20
317 2009-05-21 135,266 400 0.08 176,017,600 500,484 3.700 2009-05-19
318 2009-05-19 134,866 -500 0.08 176,017,600 438,315 3.250 2009-05-15
319 2009-05-18 135,366 400 0.08 176,017,600 433,171 3.200 2009-05-14
320 2009-05-12 134,966 -55,000 0.08 176,017,600 418,395 3.100 2009-05-08
321 2009-05-11 189,966 49,500 0.11 176,017,600 579,396 3.050 2009-05-07
322 2009-05-08 140,466 -19,500 0.08 176,017,600 442,468 3.150 2009-05-06
323 2009-05-06 159,966 -500 0.09 176,017,600 455,903 2.850 2009-05-04
324 2009-05-05 160,466 400 0.09 176,017,600 433,258 2.700 2009-04-30
325 2009-04-24 160,066 200 0.09 176,017,600 432,178 2.700 2009-04-22
326 2009-04-17 159,866 19,500 0.09 176,017,600 479,598 3.000 2009-04-15
327 2009-04-15 140,366 -19,600 0.08 176,017,600 400,043 2.850 2009-04-09
328 2009-04-02 159,966 300 0.09 176,017,600 407,913 2.550 2009-03-31
329 2009-04-01 159,666 -15,000 0.09 176,017,600 407,148 2.550 2009-03-30
330 2009-03-31 174,666 -500 0.10 176,017,600 410,465 2.350 2009-03-27
331 2009-03-30 175,166 300 0.10 176,017,600 427,405 2.440 2009-03-26
332 2009-03-26 174,866 25,000 0.10 176,017,600 424,924 2.430 2009-03-24
333 2009-03-25 149,866 100 0.09 176,017,600 371,668 2.480 2009-03-23
334 2009-03-24 149,766 20,000 0.09 176,017,600 372,917 2.490 2009-03-20
335 2009-03-23 129,766 -19,900 0.07 176,017,600 324,415 2.500 2009-03-19
336 2009-03-18 149,666 -100 0.09 176,017,600 356,205 2.380 2009-03-16
337 2009-03-10 149,766 -500 0.09 176,017,600 369,922 2.470 2009-03-06
338 2009-03-09 150,266 100 0.09 176,017,600 366,649 2.440 2009-03-05
339 2009-03-06 150,166 200 0.09 176,017,600 373,913 2.490 2009-03-04
340 2009-02-18 149,966 30,000 0.09 176,017,600 412,407 2.750 2009-02-16
341 2009-02-13 119,966 -30,000 0.07 176,017,600 341,903 2.850 2009-02-11
342 2009-02-11 149,966 15,200 0.09 176,017,600 434,901 2.900 2009-02-09
343 2009-02-04 134,766 -500 0.08 176,017,600 377,345 2.800 2009-02-02
344 2009-01-23 135,266 200 0.08 176,017,600 378,745 2.800 2009-01-21
345 2009-01-08 135,066 -29,600 0.08 176,017,600 438,965 3.250 2009-01-06
346 2009-01-07 164,666 -500 0.09 176,017,600 502,231 3.050 2009-01-05
347 2009-01-05 165,166 200 0.09 176,017,600 495,498 3.000 2008-12-30
348 2009-01-02 164,966 200 0.09 176,017,600 503,146 3.050 2008-12-29
349 2008-12-18 164,766 5,000 0.09 176,017,600 519,013 3.150 2008-12-16
350 2008-12-17 159,766 10,100 0.09 176,017,600 479,298 3.000 2008-12-15
351 2008-12-15 149,666 -10,000 0.09 176,017,600 463,965 3.100 2008-12-11
352 2008-12-11 159,666 -500 0.09 176,017,600 478,998 3.000 2008-12-09
353 2008-12-10 160,166 200 0.09 176,017,600 480,498 3.000 2008-12-08
354 2008-11-19 159,966 40,000 0.09 176,017,600 471,900 2.950 2008-11-17
355 2008-11-14 119,966 -25,500 0.07 176,017,600 413,883 3.450 2008-11-12
356 2008-11-13 145,466 9,700 0.08 176,017,600 436,398 3.000 2008-11-11
357 2008-11-12 135,766 -5,000 0.08 176,017,600 420,875 3.100 2008-11-10
358 2008-11-11 140,766 4,700 0.08 176,017,600 401,183 2.850 2008-11-07
359 2008-11-07 136,066 -20,000 0.08 176,017,600 394,591 2.900 2008-11-05
360 2008-11-06 156,066 1,000 0.09 176,017,600 421,378 2.700 2008-11-04
361 2008-11-05 155,066 -2,800 0.09 176,017,600 434,185 2.800 2008-11-03
362 2008-11-04 157,866 300 0.09 176,017,600 442,025 2.800 2008-10-31
363 2008-11-03 157,566 200 0.09 176,017,600 433,307 2.750 2008-10-30
364 2008-10-29 157,366 36,000 0.09 176,017,600 361,942 2.300 2008-10-27
365 2008-10-28 121,366 -49,000 0.07 176,017,600 327,688 2.700 2008-10-24
366 2008-10-27 170,366 10,700 0.10 176,017,600 459,988 2.700 2008-10-23
367 2008-10-24 159,666 10,000 0.09 176,017,600 455,048 2.850 2008-10-22
368 2008-10-23 149,666 10,000 0.09 176,017,600 463,965 3.100 2008-10-21
369 2008-10-21 139,666 -500 0.08 176,017,600 439,948 3.150 2008-10-17
370 2008-10-20 140,166 40,200 0.08 176,017,600 441,523 3.150 2008-10-16
371 2008-10-17 99,966 20,200 0.06 176,017,600 329,888 3.300 2008-10-15
372 2008-10-16 79,766 -20,500 0.05 176,017,600 279,181 3.500 2008-10-14
373 2008-10-14 100,266 200 0.06 176,017,600 340,904 3.400 2008-10-10
374 2008-10-10 100,066 -100 0.06 176,017,600 395,261 3.950 2008-10-08
375 2008-10-06 100,166 400 0.06 176,017,600 435,722 4.350 2008-10-02
376 2008-10-02 99,766 -500 0.06 176,017,600 428,994 4.300 2008-09-29
377 2008-09-30 100,266 -100 0.06 176,017,600 461,224 4.600 2008-09-26
378 2008-09-29 100,366 700 0.06 176,017,600 456,665 4.550 2008-09-25
379 2008-09-25 99,666 -10,500 0.06 176,017,600 413,614 4.150 2008-09-23
380 2008-09-24 110,166 -4,900 0.06 176,017,600 462,697 4.200 2008-09-22
381 2008-09-23 115,066 9,600 0.07 176,017,600 460,264 4.000 2008-09-19
382 2008-09-19 105,466 400 0.06 176,017,600 421,864 4.000 2008-09-17
383 2008-09-16 105,066 10,000 0.06 176,017,600 509,570 4.850 2008-09-11
384 2008-09-11 95,066 20,000 0.05 176,017,600 494,343 5.200 2008-09-09
385 2008-09-08 75,066 -500 0.04 176,017,600 427,876 5.700 2008-09-04
386 2008-09-05 75,566 600 0.04 176,017,600 438,283 5.800 2008-09-03
387 2008-09-03 74,966 -10,000 0.04 176,017,600 427,306 5.700 2008-09-01
388 2008-08-27 84,966 15,200 0.05 176,017,600 467,313 5.500 2008-08-25
389 2008-08-26 69,766 100 0.04 176,017,600 390,690 5.600 2008-08-21
390 2008-08-25 69,666 -500 0.04 176,017,600 404,063 5.800 2008-08-20
391 2008-08-21 70,166 -400 0.04 176,017,600 364,863 5.200 2008-08-19
392 2008-08-20 70,566 400 0.04 176,017,600 423,396 6.000 2008-08-18
393 2008-08-19 70,166 500 0.04 176,017,600 413,979 5.900 2008-08-15
394 2008-08-18 69,666 -500 0.04 176,017,600 411,029 5.900 2008-08-14
395 2008-08-15 70,166 22,600 0.04 176,017,600 428,013 6.100 2008-08-13
396 2008-08-14 47,566 500 0.03 176,017,600 313,936 6.600 2008-08-12
397 2008-08-13 47,066 -20,000 0.03 176,017,600 315,342 6.700 2008-08-11
398 2008-08-11 67,066 400 0.04 176,017,600 442,636 6.600 2008-08-07
399 2008-08-08 66,666 20,000 0.04 176,017,600 433,329 6.500 2008-08-05
400 2008-08-05 46,666 -500 0.03 176,017,600 317,329 6.800 2008-08-01
401 2008-08-04 47,166 19,700 0.03 176,017,600 325,445 6.900 2008-07-31
402 2008-08-01 27,466 400 0.02 176,017,600 192,262 7.000 2008-07-30
403 2008-07-24 27,066 100 0.02 176,017,600 197,582 7.300 2008-07-22
404 2008-07-23 26,966 -500 0.02 176,017,600 188,762 7.000 2008-07-21
405 2008-07-21 27,466 800 0.02 176,017,600 197,755 7.200 2008-07-17
406 2008-07-18 26,666 -500 0.02 176,017,600 183,995 6.900 2008-07-16
407 2008-07-17 27,166 100 0.02 176,017,600 187,445 6.900 2008-07-15
408 2008-07-16 27,066 100 0.02 176,017,600 189,462 7.000 2008-07-14
409 2008-07-15 26,966 200 0.02 176,017,600 191,459 7.100 2008-07-11
410 2008-07-14 26,766 -500 0.02 176,017,600 187,362 7.000 2008-07-10
411 2008-07-11 27,266 400 0.02 176,017,600 185,409 6.800 2008-07-09
412 2008-07-10 26,866 -500 0.02 176,017,600 185,375 6.900 2008-07-08
413 2008-07-09 27,366 500 0.02 176,017,600 191,562 7.000 2008-07-07
414 2008-07-08 26,866 -500 0.02 176,017,600 190,749 7.100 2008-07-04
415 2008-07-07 27,366 -200 0.02 176,017,600 191,562 7.000 2008-07-03
416 2008-07-04 27,566 100 0.02 176,017,600 198,475 7.200 2008-07-02
417 2008-07-03 27,466 500 0.02 176,017,600 200,502 7.300 2008-06-30
418 2008-06-30 26,966 -1,000 0.02 176,017,600 194,155 7.200 2008-06-26
419 2008-06-27 27,966 200 0.02 176,017,600 204,152 7.300 2008-06-25
420 2008-06-26 27,766 700 0.02 176,017,600 205,468 7.400 2008-06-24
421 2008-06-25 27,066 400 0.02 176,017,600 200,288 7.400 2008-06-23
422 2008-06-23 26,666 20,000 0.02 176,017,600 199,995 7.500 2008-06-19
423 2008-06-20 6,666 -10,500 0.00 176,017,600 52,661 7.900 2008-06-18
424 2008-06-19 17,166 -10,000 0.01 176,017,600 133,895 7.800 2008-06-17
425 2008-06-17 27,166 19,900 0.02 176,017,600 209,178 7.700 2008-06-13
426 2008-06-16 7,266 -300 0.00 176,017,600 55,948 7.700 2008-06-12
427 2008-06-11 7,566 100 0.00 176,017,600 64,311 8.500 2008-06-06
428 2008-06-10 7,466 -700 0.00 176,017,600 61,221 8.200 2008-06-05
429 2008-06-06 8,166 -800 0.00 176,017,600 68,594 8.400 2008-06-04
430 2008-06-05 8,966 400 0.01 176,017,600 73,521 8.200 2008-06-03
431 2008-06-03 8,566 -400 0.00 176,017,600 70,241 8.200 2008-05-30
432 2008-06-02 8,966 2,300 0.01 176,017,600 72,625 8.100 2008-05-29
433 2008-05-30 6,666 -1,500 0.00 176,017,600 52,661 7.900 2008-05-28
434 2008-05-29 8,166 100 0.00 176,017,600 64,511 7.900 2008-05-27
435 2008-05-28 8,066 600 0.00 176,017,600 63,721 7.900 2008-05-26
436 2008-05-27 7,466 -20,000 0.00 176,017,600 58,235 7.800 2008-05-23
437 2008-05-26 27,466 -6,800 0.02 176,017,600 211,488 7.700 2008-05-22
438 2008-05-23 34,266 5,700 0.02 176,017,600 267,275 7.800 2008-05-21
439 2008-05-22 28,566 10,100 0.02 176,017,600 219,958 7.700 2008-05-20
440 2008-05-21 18,466 -9,500 0.01 176,017,600 145,881 7.900 2008-05-19
441 2008-05-20 27,966 19,600 0.02 176,017,600 218,135 7.800 2008-05-16
442 2008-05-19 8,366 -3,800 0.00 176,017,600 66,091 7.900 2008-05-15
443 2008-05-16 12,166 4,000 0.01 176,017,600 93,678 7.700 2008-05-14
444 2008-05-15 8,166 500 0.00 176,017,600 55,529 6.800 2008-05-13
445 2008-05-14 7,666 600 0.00 176,017,600 51,362 6.700 2008-05-09
446 2008-05-08 7,066 -300 0.00 176,017,600 47,342 6.700 2008-05-06
447 2008-05-07 7,366 200 0.00 176,017,600 47,879 6.500 2008-05-05
448 2008-05-06 7,166 -700 0.00 176,017,600 46,579 6.500 2008-05-02
449 2008-05-05 7,866 -2,000 0.00 176,017,600 51,916 6.600 2008-04-30
450 2008-05-02 9,866 800 0.01 176,017,600 65,116 6.600 2008-04-29
451 2008-04-30 9,066 600 0.01 176,017,600 60,742 6.700 2008-04-28
452 2008-04-29 8,466 1,200 0.00 176,017,600 55,876 6.600 2008-04-25
453 2008-04-28 7,266 400 0.00 176,017,600 46,502 6.400 2008-04-24
454 2008-04-25 6,866 -800 0.00 176,017,600 42,569 6.200 2008-04-23
455 2008-04-24 7,666 800 0.00 176,017,600 48,296 6.300 2008-04-22
456 2008-04-23 6,866 -400 0.00 176,017,600 43,256 6.300 2008-04-21
457 2008-04-22 7,266 200 0.00 176,017,600 45,776 6.300 2008-04-18
458 2008-04-21 7,066 -800 0.00 176,017,600 43,809 6.200 2008-04-17
459 2008-04-18 7,866 800 0.00 176,017,600 48,769 6.200 2008-04-16
460 2008-04-17 7,066 400 0.00 176,017,600 44,516 6.300 2008-04-15
461 2008-04-16 6,666 -1,000 0.00 176,017,600 41,996 6.300 2008-04-14
462 2008-04-15 7,666 600 0.00 176,017,600 49,062 6.400 2008-04-11
463 2008-04-14 7,066 -600 0.00 176,017,600 44,516 6.300 2008-04-10
464 2008-04-11 7,666 200 0.00 176,017,600 48,296 6.300 2008-04-09
465 2008-04-10 7,466 400 0.00 176,017,600 47,782 6.400 2008-04-08
466 2008-04-09 7,066 -1,000 0.00 176,017,600 44,516 6.300 2008-04-07
467 2008-04-08 8,066 800 0.00 176,017,600 49,203 6.100 2008-04-03
468 2008-04-07 7,266 200 0.00 176,017,600 45,049 6.200 2008-04-02
469 2008-04-02 7,066 -300 0.00 176,017,600 44,516 6.300 2008-03-31
470 2008-04-01 7,366 200 0.00 176,017,600 42,723 5.800 2008-03-28
471 2008-03-28 7,166 -300 0.00 176,017,600 44,429 6.200 2008-03-26
472 2008-03-26 7,466 400 0.00 176,017,600 42,556 5.700 2008-03-20
473 2008-03-25 7,066 -3,600 0.00 176,017,600 40,983 5.800 2008-03-19
474 2008-03-19 10,666 -1,000 0.01 176,017,600 63,996 6.000 2008-03-17
475 2008-03-18 11,666 700 0.01 176,017,600 74,662 6.400 2008-03-14
476 2008-03-17 10,966 -200 0.01 176,017,600 66,893 6.100 2008-03-13
477 2008-03-14 11,166 300 0.01 176,017,600 71,462 6.400 2008-03-12
478 2008-03-13 10,866 200 0.01 176,017,600 68,456 6.300 2008-03-11
479 2008-03-12 10,666 -1,500 0.01 176,017,600 67,196 6.300 2008-03-10
480 2008-03-11 12,166 600 0.01 176,017,600 76,646 6.300 2008-03-07
481 2008-03-10 11,566 900 0.01 176,017,600 75,179 6.500 2008-03-06
482 2008-03-06 10,666 -300 0.01 176,017,600 71,462 6.700 2008-03-04
483 2008-03-05 10,966 -800 0.01 176,017,600 72,376 6.600 2008-03-03
484 2008-03-04 11,766 800 0.01 176,017,600 81,185 6.900 2008-02-29
485 2008-03-03 10,966 -1,500 0.01 176,017,600 72,376 6.600 2008-02-28
486 2008-02-29 12,466 1,000 0.01 176,017,600 84,769 6.800 2008-02-27
487 2008-02-28 11,466 400 0.01 176,017,600 77,969 6.800 2008-02-26
488 2008-02-27 11,066 -200 0.01 176,017,600 75,249 6.800 2008-02-25
489 2008-02-26 11,266 -3,300 0.01 176,017,600 77,735 6.900 2008-02-22
490 2008-02-25 14,566 3,400 0.01 176,017,600 101,962 7.000 2008-02-21
491 2008-02-22 11,166 -1,100 0.01 176,017,600 74,812 6.700 2008-02-20
492 2008-02-21 12,266 1,200 0.01 176,017,600 82,182 6.700 2008-02-19
493 2008-02-20 11,066 -1,100 0.01 176,017,600 73,036 6.600 2008-02-18
494 2008-02-19 12,166 1,100 0.01 176,017,600 77,862 6.400 2008-02-15
495 2008-02-18 11,066 -600 0.01 176,017,600 63,076 5.700 2008-02-14
496 2008-02-15 11,666 800 0.01 176,017,600 67,663 5.800 2008-02-13
497 2008-02-14 10,866 -500 0.01 176,017,600 61,936 5.700 2008-02-12
498 2008-02-12 11,366 400 0.01 176,017,600 65,923 5.800 2008-02-05
499 2008-02-11 10,966 -400 0.01 176,017,600 63,603 5.800 2008-02-04
500 2008-02-05 11,366 -100 0.01 176,017,600 67,059 5.900 2008-02-01
501 2008-02-04 11,466 600 0.01 176,017,600 69,943 6.100 2008-01-31
502 2008-02-01 10,866 -300 0.01 176,017,600 65,196 6.000 2008-01-30
503 2008-01-31 11,166 -500 0.01 176,017,600 68,113 6.100 2008-01-29
504 2008-01-30 11,666 -6,700 0.01 176,017,600 72,329 6.200 2008-01-28
505 2008-01-29 18,366 600 0.01 176,017,600 112,033 6.100 2008-01-25
506 2008-01-28 17,766 -10,700 0.01 176,017,600 104,819 5.900 2008-01-24
507 2008-01-25 28,466 200 0.02 176,017,600 153,716 5.400 2008-01-23
508 2008-01-24 28,266 15,300 0.02 176,017,600 146,983 5.200 2008-01-22
509 2008-01-23 12,966 -8,600 0.01 176,017,600 85,576 6.600 2008-01-21
510 2008-01-22 21,566 4,000 0.01 176,017,600 146,649 6.800 2008-01-18
511 2008-01-21 17,566 800 0.01 176,017,600 121,205 6.900 2008-01-17
512 2008-01-18 16,766 1,900 0.01 176,017,600 114,009 6.800 2008-01-16
513 2008-01-17 14,866 -500 0.01 176,017,600 107,035 7.200 2008-01-15
514 2008-01-16 15,366 -25,600 0.01 176,017,600 113,708 7.400 2008-01-14
515 2008-01-15 40,966 -4,800 0.02 176,017,600 303,148 7.400 2008-01-11
516 2008-01-14 45,766 21,300 0.03 176,017,600 315,785 6.900 2008-01-10
517 2007-11-26 24,466 6,500 0.01 176,017,600 190,835 7.800 2007-11-22
518 2007-11-23 17,966 2,800 0.01 176,017,600 141,931 7.900 2007-11-21
519 2007-11-22 15,166 8,100 0.01 176,017,600 124,361 8.200 2007-11-20
520 2007-11-19 7,066 3,636 0.00 176,017,600 62,181 8.800 2007-11-15
521 2007-10-11 3,430 400 0.00 80,008,000 29,498 8.600 2007-10-09
522 2007-09-20 3,030 -3,636 0.00 80,008,000 19,971 6.591 2007-09-18
523 2007-08-01 6,666 -3,300 0.00 176,017,600 48,482 7.273 2007-07-30
524 2007-07-18 9,966 3,300 0.01 176,017,600 57,534 5.773 2007-07-16
525 2007-07-12 6,666 6,600 0.00 147,417,600 42,722 6.409 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top