CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國華君集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 1.350 2026-07-03
2 2026-07-06 1.120 2026-07-02
3 2025-11-07 30,680 -560 0.05 61,543,075 42,952 1.400 2025-11-05
4 2025-11-06 31,240 -2,080 0.05 61,543,075 43,736 1.400 2025-11-04
5 2025-08-29 33,320 10,000 0.05 61,543,075 50,980 1.530 2025-08-27
6 2025-07-22 23,320 -9,280 0.04 61,543,075 27,518 1.180 2025-07-18
7 2025-06-27 32,600 -80 0.05 61,543,075 28,688 0.880 2025-06-25
8 2025-06-12 32,680 80 0.05 61,543,075 30,066 0.920 2025-06-10
9 2024-12-11 32,600 16,880 0.05 61,543,075 33,904 1.040 2024-12-09
10 2024-12-03 15,720 -11,560 0.03 61,543,075 18,864 1.200 2024-11-29
11 2024-04-19 27,280 -2,240 0.04 61,543,075 24,825 0.910 2024-04-17
12 2023-09-18 29,520 240 0.05 61,543,075 30,701 1.040 2023-09-14
13 2023-08-04 29,280 -80 0.05 61,543,075 38,650 1.320 2023-08-02
14 2023-04-24 29,360 2,000 0.05 61,543,075 42,572 1.450 2023-04-20
15 2023-03-21 27,360 -2,560 0.04 61,543,075 41,040 1.500 2023-03-17
16 2023-03-15 29,920 160 0.05 61,543,075 43,982 1.470 2023-03-13
17 2023-03-06 29,760 10,320 0.05 61,543,075 47,318 1.590 2023-03-02
18 2023-03-03 19,440 2,560 0.03 61,543,075 29,938 1.540 2023-03-01
19 2023-03-01 16,880 2,080 0.03 61,543,075 50,640 3.000 2023-02-27
20 2020-07-17 14,800 -400 0.02 61,543,075 150,072 10.14 2020-07-15
21 2020-03-09 15,200 -1,120 0.02 61,543,075 186,960 12.30 2020-03-05
22 2018-11-29 16,320 1,120 0.03 60,669,200 166,138 10.18 2018-11-27
23 2018-08-13 15,200 -160 0.03 60,669,200 456,000 30.00 2018-08-09
24 2018-08-07 15,360 -80 0.03 60,669,200 456,192 29.70 2018-08-03
25 2018-08-03 15,440 -1,040 0.03 60,669,200 461,656 29.90 2018-08-01
26 2018-07-27 16,480 2,000 0.03 60,669,200 492,752 29.90 2018-07-25
27 2018-07-10 14,480 -160 0.02 60,669,200 441,640 30.50 2018-07-06
28 2018-05-25 14,640 160 0.02 60,669,200 629,520 43.00 2018-05-23
29 2018-03-05 14,480 -1,000 0.02 60,669,200 680,560 47.00 2018-03-01
30 2018-02-12 15,480 -1,000 0.03 60,669,201 804,960 52.00 2018-02-08
31 2018-02-06 16,480 -1,720 0.03 60,669,201 840,480 51.00 2018-02-02
32 2018-02-05 18,200 1,720 0.03 60,669,201 964,600 53.00 2018-02-01
33 2018-01-16 16,480 -2,600 0.03 60,669,201 618,000 37.50 2018-01-12
34 2017-12-12 19,080 -3,240 0.03 60,669,201 620,100 32.50 2017-12-08
35 2017-11-09 22,320 -240 0.04 60,669,201 1,049,040 47.00 2017-11-07
36 2017-10-27 22,560 -1,000 0.04 60,669,201 1,150,560 51.00 2017-10-25
37 2017-10-25 23,560 1,000 0.04 60,669,201 1,178,000 50.00 2017-10-23
38 2017-10-17 22,560 -8,600 0.04 60,669,201 1,116,720 49.50 2017-10-13
39 2017-10-10 31,160 1,400 0.05 60,669,201 1,526,840 49.00 2017-10-06
40 2017-09-29 29,760 840 0.05 60,669,201 1,458,240 49.00 2017-09-27
41 2017-09-28 28,920 -200 0.05 60,669,201 1,532,760 53.00 2017-09-26
42 2017-09-26 29,120 -1,840 0.05 60,669,201 1,514,240 52.00 2017-09-22
43 2017-09-01 30,960 1,000 0.05 60,669,201 1,548,000 50.00 2017-08-30
44 2017-08-16 29,960 -200 0.05 60,669,201 1,483,020 49.50 2017-08-14
45 2017-06-27 30,160 840 0.05 60,669,201 1,719,120 57.00 2017-06-23
46 2017-06-15 29,320 -80 0.05 60,669,201 1,671,240 57.00 2017-06-13
47 2017-05-29 29,400 1,000 0.05 60,669,201 1,587,600 54.00 2017-05-25
48 2017-04-10 28,400 1,000 0.05 60,669,201 1,675,600 59.00 2017-04-06
49 2017-03-01 27,400 -280 0.05 60,669,201 1,781,000 65.00 2017-02-27
50 2017-02-24 27,680 -1,400 0.05 60,669,201 1,743,840 63.00 2017-02-22
51 2017-02-13 29,080 -120 0.05 60,669,201 1,890,200 65.00 2017-02-09
52 2017-02-08 29,200 880 0.05 60,669,201 1,956,400 67.00 2017-02-06
53 2017-02-02 28,320 2,800 0.05 60,669,201 2,067,360 73.00 2017-01-26
54 2017-01-19 25,520 -360 0.04 60,669,201 1,888,480 74.00 2017-01-17
55 2017-01-13 25,880 -400 0.04 60,669,201 1,708,080 66.00 2017-01-11
56 2017-01-05 26,280 520 0.04 60,669,201 1,839,600 70.00 2017-01-03
57 2017-01-04 25,760 -520 0.04 60,669,201 2,112,320 82.00 2016-12-30
58 2016-09-15 26,280 -2,120 0.04 60,669,201 1,629,360 62.00 2016-09-13
59 2016-09-12 28,400 -1,200 0.05 60,669,201 1,675,600 59.00 2016-09-08
60 2016-09-07 29,600 1,200 0.05 60,669,201 1,746,400 59.00 2016-09-05
61 2016-08-31 28,400 -160 0.05 60,669,201 1,675,600 59.00 2016-08-29
62 2016-08-30 28,560 360 0.05 60,669,201 1,685,040 59.00 2016-08-26
63 2016-08-23 28,200 -120 0.05 60,669,201 1,692,000 60.00 2016-08-19
64 2016-08-22 28,320 120 0.05 60,669,201 1,727,520 61.00 2016-08-18
65 2016-08-18 28,200 2,120 0.05 60,669,201 1,720,200 61.00 2016-08-16
66 2016-08-15 26,080 160 0.04 60,669,201 1,486,560 57.00 2016-08-11
67 2016-08-09 25,920 120 0.04 60,669,201 1,710,720 66.00 2016-08-05
68 2016-07-22 25,800 -680 0.05 56,690,201 2,012,400 78.00 2016-07-20
69 2016-07-05 26,480 -3,280 0.05 56,690,201 2,303,760 87.00 2016-06-30
70 2016-07-04 29,760 -1,640 0.05 56,690,201 2,023,680 68.00 2016-06-29
71 2016-06-28 31,400 1,640 0.06 56,690,201 1,789,800 57.00 2016-06-24
72 2016-06-13 29,760 1,080 0.05 56,690,201 1,845,120 62.00 2016-06-08
73 2016-05-27 28,680 800 0.05 56,690,201 1,978,920 69.00 2016-05-25
74 2016-05-25 27,880 1,400 0.05 56,690,201 1,756,440 63.00 2016-05-23
75 2016-04-08 26,480 -80 0.05 56,690,201 2,065,440 78.00 2016-04-06
76 2016-03-24 26,560 -120 0.07 39,390,201 2,204,480 83.00 2016-03-22
77 2016-03-18 26,680 200 0.07 39,390,201 2,001,000 75.00 2016-03-16
78 2016-03-08 26,480 -120 0.07 39,390,201 2,171,360 82.00 2016-03-04
79 2016-03-07 26,600 120 0.07 39,390,201 2,101,400 79.00 2016-03-03
80 2016-03-04 26,480 -80 0.07 39,390,201 2,118,400 80.00 2016-03-02
81 2016-03-03 26,560 200 0.07 39,390,201 2,124,800 80.00 2016-03-01
82 2016-02-18 26,360 -80 0.07 39,390,201 2,266,960 86.00 2016-02-16
83 2016-01-20 26,440 -160 0.07 39,390,201 2,326,720 88.00 2016-01-18
84 2016-01-11 26,600 80 0.07 39,126,337 2,500,400 94.00 2016-01-07
85 2016-01-06 26,520 -200 0.07 39,126,337 2,731,560 103.0 2016-01-04
86 2016-01-04 26,720 200 0.07 39,126,337 2,458,240 92.00 2015-12-29
87 2015-11-16 26,520 -160 0.07 39,126,337 2,598,960 98.00 2015-11-12
88 2015-11-13 26,680 80 0.07 39,126,337 2,721,360 102.0 2015-11-11
89 2015-11-09 26,600 80 0.07 39,126,337 2,606,800 98.00 2015-11-05
90 2015-11-06 26,520 -400 0.07 39,126,337 2,598,960 98.00 2015-11-04
91 2015-11-05 26,920 520 0.07 39,126,337 2,611,240 97.00 2015-11-03
92 2015-11-03 26,400 800 0.07 39,126,337 2,824,800 107.0 2015-10-30
93 2015-10-28 25,600 880 0.07 39,126,337 2,944,000 115.0 2015-10-26
94 2015-10-14 24,720 400 0.06 39,126,337 2,966,400 120.0 2015-10-12
95 2015-10-12 24,320 -280 0.06 39,126,337 2,942,720 121.0 2015-10-08
96 2015-10-06 24,600 320 0.06 39,126,337 2,976,600 121.0 2015-10-02
97 2015-09-23 24,280 800 0.06 39,126,337 2,937,880 121.0 2015-09-21
98 2015-09-22 23,480 -480 0.06 39,126,337 2,888,040 123.0 2015-09-18
99 2015-09-15 23,960 -240 0.06 39,126,337 3,090,840 129.0 2015-09-11
100 2015-09-09 24,200 -320 0.06 39,126,337 3,025,000 125.0 2015-09-07
101 2015-09-08 24,520 -80 0.06 39,126,337 3,114,040 127.0 2015-09-04
102 2015-09-07 24,600 -40 0.06 39,126,337 2,902,800 118.0 2015-09-02
103 2015-09-01 24,640 -2,160 0.06 39,126,337 3,129,280 127.0 2015-08-28
104 2015-08-12 26,800 -80 0.07 39,126,337 3,350,000 125.0 2015-08-10
105 2015-08-11 26,880 960 0.07 39,126,337 3,413,760 127.0 2015-08-07
106 2015-08-07 25,920 -440 0.07 39,126,337 3,317,760 128.0 2015-08-05
107 2015-07-31 26,360 -80 0.07 39,126,337 3,347,720 127.0 2015-07-29
108 2015-07-24 26,440 480 0.07 37,793,692 3,542,960 134.0 2015-07-22
109 2015-07-22 25,960 -80 0.07 37,793,692 3,764,200 145.0 2015-07-20
110 2015-07-21 26,040 -1,760 0.07 37,793,692 3,671,640 141.0 2015-07-17
111 2015-07-14 27,800 -600 0.07 37,793,692 3,085,800 111.0 2015-07-10
112 2015-07-13 28,400 80 0.08 37,793,692 3,209,200 113.0 2015-07-09
113 2015-07-10 28,320 -1,040 0.07 37,793,692 2,548,800 90.00 2015-07-08
114 2015-07-09 29,360 440 0.08 37,793,692 3,112,160 106.0 2015-07-07
115 2015-07-08 28,920 -1,680 0.08 37,793,692 3,701,760 128.0 2015-07-06
116 2015-07-07 30,600 -440 0.08 37,793,692 3,610,800 118.0 2015-07-03
117 2015-07-06 31,040 -360 0.08 37,793,692 3,755,840 121.0 2015-07-02
118 2015-07-03 31,400 1,000 0.08 37,793,692 4,082,000 130.0 2015-06-30
119 2015-07-02 30,400 -2,040 0.08 37,793,692 4,438,400 146.0 2015-06-29
120 2015-06-30 32,440 -440 0.10 31,983,480 4,509,160 139.0 2015-06-26
121 2015-06-29 32,880 -800 0.10 31,983,480 4,504,560 137.0 2015-06-25
122 2015-06-26 33,680 280 0.11 31,983,480 4,580,480 136.0 2015-06-24
123 2015-06-25 33,400 400 0.10 31,983,480 4,575,800 137.0 2015-06-23
124 2015-06-24 33,000 -2,240 0.10 31,983,480 4,785,000 145.0 2015-06-22
125 2015-06-23 35,240 -400 0.11 31,983,480 4,405,000 125.0 2015-06-19
126 2015-06-22 35,640 240 0.11 31,983,480 4,490,640 126.0 2015-06-18
127 2015-06-19 35,400 560 0.11 31,983,480 3,787,800 107.0 2015-06-17
128 2015-06-18 34,840 -3,840 0.11 31,983,480 3,971,760 114.0 2015-06-16
129 2015-06-16 38,680 1,400 0.12 31,983,480 3,597,240 93.00 2015-06-12
130 2015-06-15 37,280 800 0.12 31,983,480 3,280,640 88.00 2015-06-11
131 2015-06-12 36,480 120 0.11 31,983,480 3,064,320 84.00 2015-06-10
132 2015-06-11 36,360 -400 0.11 31,983,480 3,199,680 88.00 2015-06-09
133 2015-06-10 36,760 880 0.11 31,983,480 3,345,160 91.00 2015-06-08
134 2015-06-09 35,880 -1,040 0.11 31,983,480 3,229,200 90.00 2015-06-05
135 2015-06-08 36,920 -480 0.12 31,983,480 3,101,280 84.00 2015-06-04
136 2015-06-05 37,400 200 0.12 31,983,480 3,253,800 87.00 2015-06-03
137 2015-06-04 37,200 -2,080 0.12 31,983,480 3,385,200 91.00 2015-06-02
138 2015-06-03 39,280 -3,360 0.12 31,983,480 3,574,480 91.00 2015-06-01
139 2015-06-02 42,640 3,640 0.13 31,983,480 3,922,880 92.00 2015-05-29
140 2015-06-01 39,000 280 0.12 31,983,480 3,471,000 89.00 2015-05-28
141 2015-05-29 38,720 640 0.12 31,983,480 3,175,040 82.00 2015-05-27
142 2015-05-28 38,080 -6,400 0.12 31,983,480 3,046,400 80.00 2015-05-26
143 2015-05-27 44,480 -880 0.14 31,983,480 3,380,480 76.00 2015-05-22
144 2015-05-26 45,360 1,520 0.14 31,983,480 3,039,120 67.00 2015-05-21
145 2015-05-22 43,840 80 0.14 31,983,480 2,937,280 67.00 2015-05-20
146 2015-05-21 43,760 -400 0.14 31,983,480 2,888,160 66.00 2015-05-19
147 2015-05-20 44,160 200 0.14 31,983,480 2,782,080 63.00 2015-05-18
148 2015-05-18 43,960 -4,040 0.14 31,983,480 2,769,480 63.00 2015-05-14
149 2015-05-15 48,000 -760 0.15 31,983,480 3,072,000 64.00 2015-05-13
150 2015-05-11 48,760 -960 0.15 31,983,480 3,071,880 63.00 2015-05-07
151 2015-05-08 49,720 -3,880 0.16 31,983,480 3,331,240 67.00 2015-05-06
152 2015-05-07 53,600 8,920 0.17 31,983,480 3,644,800 68.00 2015-05-05
153 2015-05-06 44,680 -3,000 0.14 31,983,480 2,948,880 66.00 2015-05-04
154 2015-04-30 47,680 1,400 0.15 31,983,480 2,813,120 59.00 2015-04-28
155 2015-04-29 46,280 1,120 0.14 31,983,480 2,823,080 61.00 2015-04-27
156 2015-04-27 45,160 800 0.14 31,983,480 2,754,760 61.00 2015-04-23
157 2015-04-24 44,360 280 0.14 31,983,480 2,750,320 62.00 2015-04-22
158 2015-04-23 44,080 -440 0.14 31,983,480 2,777,040 63.00 2015-04-21
159 2015-04-22 44,520 -160 0.14 31,983,480 2,671,200 60.00 2015-04-20
160 2015-04-21 44,680 1,000 0.14 31,983,480 2,859,520 64.00 2015-04-17
161 2015-04-17 43,680 -80 0.14 31,983,480 3,057,600 70.00 2015-04-15
162 2015-04-16 43,760 -7,400 0.14 31,983,480 3,019,440 69.00 2015-04-14
163 2015-04-15 51,160 -840 0.16 31,983,480 3,274,240 64.00 2015-04-13
164 2015-04-14 52,000 400 0.16 31,983,480 3,068,000 59.00 2015-04-10
165 2015-04-09 51,600 -80 0.16 31,983,480 2,941,200 57.00 2015-04-02
166 2015-04-08 51,680 -1,400 0.16 31,983,480 3,049,120 59.00 2015-04-01
167 2015-04-02 53,080 2,800 0.17 31,983,480 2,813,240 53.00 2015-03-31
168 2015-03-30 50,280 400 0.16 31,983,480 2,312,880 46.00 2015-03-26
169 2015-03-25 49,880 -800 0.16 31,983,480 2,244,600 45.00 2015-03-23
170 2015-03-16 50,680 -120 0.16 31,983,480 2,305,940 45.50 2015-03-12
171 2015-03-13 50,800 -200 0.16 31,983,480 2,362,200 46.50 2015-03-11
172 2015-03-11 51,000 -2,000 0.16 31,983,480 2,448,000 48.00 2015-03-09
173 2015-03-09 53,000 -120 0.17 31,983,480 2,464,500 46.50 2015-03-05
174 2015-02-13 53,120 -280 0.20 26,652,900 2,762,240 52.00 2015-02-11
175 2015-02-10 53,400 680 0.20 26,652,900 2,483,100 46.50 2015-02-06
176 2015-02-06 52,720 1,000 0.20 26,652,900 2,398,760 45.50 2015-02-04
177 2015-02-05 51,720 400 0.19 26,652,900 2,534,280 49.00 2015-02-03
178 2015-01-27 51,320 -1,120 0.19 26,652,900 2,719,960 53.00 2015-01-23
179 2015-01-22 52,440 600 0.20 26,652,900 2,726,880 52.00 2015-01-20
180 2015-01-21 51,840 -1,000 0.19 26,652,900 2,695,680 52.00 2015-01-19
181 2015-01-16 52,840 -1,480 0.20 26,652,900 3,011,880 57.00 2015-01-14
182 2015-01-14 54,320 -280 0.20 26,652,900 3,096,240 57.00 2015-01-12
183 2015-01-13 54,600 1,000 0.20 26,652,900 3,221,400 59.00 2015-01-09
184 2015-01-09 53,600 -800 0.20 26,652,900 3,162,400 59.00 2015-01-07
185 2015-01-07 54,400 40 0.20 26,652,900 3,155,200 58.00 2015-01-05
186 2015-01-05 54,360 120 0.20 26,652,900 2,989,800 55.00 2014-12-30
187 2015-01-02 54,240 -2,000 0.20 26,652,900 3,200,160 59.00 2014-12-29
188 2014-12-30 56,240 -200 0.21 26,652,900 3,036,960 54.00 2014-12-23
189 2014-12-29 56,440 -120 0.21 26,652,900 3,104,200 55.00 2014-12-22
190 2014-12-23 56,560 -640 0.21 26,652,900 3,110,800 55.00 2014-12-19
191 2014-12-22 57,200 -920 0.21 26,652,900 3,432,000 60.00 2014-12-18
192 2014-12-18 58,120 -160 0.22 26,652,900 2,847,880 49.00 2014-12-16
193 2014-12-16 58,280 440 0.22 26,652,900 3,030,560 52.00 2014-12-12
194 2014-12-15 57,840 1,720 0.22 26,652,900 3,007,680 52.00 2014-12-11
195 2014-12-12 56,120 -1,160 0.21 26,652,900 3,142,720 56.00 2014-12-10
196 2014-12-11 57,280 360 0.21 26,652,900 2,663,520 46.50 2014-12-09
197 2014-12-10 56,920 1,840 0.21 26,652,900 3,073,680 54.00 2014-12-08
198 2014-12-09 55,080 -1,440 0.21 26,652,900 3,194,640 58.00 2014-12-05
199 2014-12-08 56,520 -600 0.21 26,652,900 3,334,680 59.00 2014-12-04
200 2014-12-05 57,120 -360 0.21 26,652,900 3,427,200 60.00 2014-12-03
201 2014-11-28 57,480 880 0.22 26,652,900 3,506,280 61.00 2014-11-26
202 2014-11-26 56,600 -1,360 0.21 26,652,900 3,509,200 62.00 2014-11-24
203 2014-11-25 57,960 3,520 0.22 26,652,900 3,593,520 62.00 2014-11-21
204 2014-11-21 54,440 -1,320 0.20 26,652,900 3,484,160 64.00 2014-11-19
205 2014-11-20 55,760 -40 0.21 26,652,900 3,512,880 63.00 2014-11-18
206 2014-11-18 55,800 -240 0.21 26,652,900 3,794,400 68.00 2014-11-14
207 2014-11-17 56,040 -80 0.21 26,652,900 3,642,600 65.00 2014-11-13
208 2014-11-14 56,120 280 0.21 26,652,900 3,591,680 64.00 2014-11-12
209 2014-11-13 55,840 -720 0.21 26,652,900 3,629,600 65.00 2014-11-11
210 2014-11-12 56,560 2,920 0.21 26,652,900 3,732,960 66.00 2014-11-10
211 2014-11-11 53,640 -80 0.20 26,652,900 3,647,520 68.00 2014-11-07
212 2014-11-10 53,720 -1,000 0.20 26,652,900 3,652,960 68.00 2014-11-06
213 2014-11-07 54,720 -840 0.21 26,652,900 3,611,520 66.00 2014-11-05
214 2014-11-06 55,560 2,320 0.21 26,652,900 3,444,720 62.00 2014-11-04
215 2014-11-05 53,240 520 0.20 26,652,900 3,247,640 61.00 2014-11-03
216 2014-11-04 52,720 1,600 0.20 26,652,900 3,268,640 62.00 2014-10-31
217 2014-11-03 51,120 2,800 0.19 26,652,900 3,067,200 60.00 2014-10-30
218 2014-10-31 48,320 1,600 0.18 26,652,900 2,995,840 62.00 2014-10-29
219 2014-10-30 46,720 1,480 0.18 26,652,900 3,083,520 66.00 2014-10-28
220 2014-10-29 45,240 2,400 0.17 26,652,900 2,759,640 61.00 2014-10-27
221 2014-10-28 42,840 -480 0.16 26,652,900 2,698,920 63.00 2014-10-24
222 2014-10-27 43,320 1,480 0.16 26,652,900 2,815,800 65.00 2014-10-23
223 2014-10-24 41,840 1,120 0.16 26,652,900 2,803,280 67.00 2014-10-22
224 2014-10-22 40,720 680 0.15 26,652,900 2,768,960 68.00 2014-10-20
225 2014-10-21 40,040 -520 0.15 26,652,900 2,722,720 68.00 2014-10-17
226 2014-10-20 40,560 -520 0.15 26,652,900 2,879,760 71.00 2014-10-16
227 2014-10-17 41,080 1,200 0.15 26,652,900 3,039,920 74.00 2014-10-15
228 2014-10-16 39,880 -1,280 0.15 26,652,900 2,951,120 74.00 2014-10-14
229 2014-10-14 41,160 120 0.15 26,652,900 3,045,840 74.00 2014-10-10
230 2014-10-13 41,040 520 0.15 26,652,900 2,872,800 70.00 2014-10-09
231 2014-10-09 40,520 1,960 0.15 26,652,900 2,836,400 70.00 2014-10-07
232 2014-10-08 38,560 -2,640 0.14 26,652,900 2,776,320 72.00 2014-10-06
233 2014-10-07 41,200 -560 0.15 26,652,900 2,554,400 62.00 2014-10-03
234 2014-10-06 41,760 -5,000 0.16 26,652,900 2,422,080 58.00 2014-09-30
235 2014-10-03 46,760 -1,320 0.18 26,652,900 2,712,080 58.00 2014-09-29
236 2014-09-30 48,080 -240 0.18 26,652,900 3,077,120 64.00 2014-09-26
237 2014-09-29 48,320 360 0.18 26,652,900 3,334,080 69.00 2014-09-25
238 2014-09-26 47,960 -560 0.18 26,652,900 3,453,120 72.00 2014-09-24
239 2014-09-25 48,520 80 0.18 26,652,900 2,959,720 61.00 2014-09-23
240 2014-09-24 48,440 -920 0.18 26,652,900 3,003,280 62.00 2014-09-22
241 2014-09-23 49,360 7,080 0.19 26,652,900 2,961,600 60.00 2014-09-19
242 2014-09-22 42,280 -2,200 0.16 26,652,900 2,452,240 58.00 2014-09-18
243 2014-09-19 44,480 1,720 0.17 26,652,900 3,069,120 69.00 2014-09-17
244 2014-09-18 42,760 3,200 0.16 26,652,900 3,035,960 71.00 2014-09-16
245 2014-09-17 39,560 -6,520 0.15 26,652,900 3,481,280 88.00 2014-09-15
246 2014-09-16 46,080 -1,120 0.17 26,652,900 3,456,000 75.00 2014-09-12
247 2014-09-15 47,200 80 0.18 26,652,900 3,115,200 66.00 2014-09-11
248 2014-09-12 47,120 -5,800 0.18 26,652,900 2,921,440 62.00 2014-09-10
249 2014-09-11 52,920 1,240 0.20 26,652,900 2,857,680 54.00 2014-09-08
250 2014-09-10 51,680 -8,280 0.19 26,652,900 2,739,040 53.00 2014-09-05
251 2014-09-08 59,960 3,400 0.22 26,652,900 2,728,180 45.50 2014-09-04
252 2014-09-05 56,560 4,600 0.21 26,652,900 2,630,040 46.50 2014-09-03
253 2014-09-04 51,960 -2,560 0.19 26,652,900 2,468,100 47.50 2014-09-02
254 2014-09-03 54,520 2,480 0.20 26,652,900 2,426,140 44.50 2014-09-01
255 2014-09-02 52,040 -1,560 0.20 26,652,900 2,055,580 39.50 2014-08-29
256 2014-09-01 53,600 -5,400 0.20 26,652,900 2,090,400 39.00 2014-08-28
257 2014-08-28 59,000 -6,960 0.22 26,652,900 2,389,500 40.50 2014-08-26
258 2014-08-27 65,960 4,920 0.25 26,652,900 2,473,500 37.50 2014-08-25
259 2014-08-26 61,040 -1,280 0.23 26,652,900 2,411,080 39.50 2014-08-22
260 2014-08-25 62,320 2,800 0.23 26,652,900 2,461,640 39.50 2014-08-21
261 2014-08-22 59,520 -1,760 0.22 26,652,900 2,410,560 40.50 2014-08-20
262 2014-08-21 61,280 5,440 0.23 26,652,900 2,451,200 40.00 2014-08-19
263 2014-08-20 55,840 7,160 0.21 26,652,900 2,261,520 40.50 2014-08-18
264 2014-08-19 48,680 12,600 0.18 26,652,900 2,020,220 41.50 2014-08-15
265 2014-08-12 36,080 520 0.14 26,652,900 1,443,200 40.00 2014-08-08
266 2014-08-11 35,560 -200 0.13 26,652,900 1,422,400 40.00 2014-08-07
267 2014-08-08 35,760 4,040 0.13 26,652,900 1,466,160 41.00 2014-08-06
268 2014-08-07 31,720 -1,000 0.12 26,652,900 1,284,660 40.50 2014-08-05
269 2014-08-06 32,720 -1,000 0.12 26,652,900 1,308,800 40.00 2014-08-04
270 2014-08-05 33,720 1,000 0.13 26,652,900 1,264,500 37.50 2014-08-01
271 2014-07-30 32,720 80 0.12 26,652,900 1,259,720 38.50 2014-07-28
272 2014-07-28 32,640 1,800 0.12 26,652,900 1,224,000 37.50 2014-07-24
273 2014-07-25 30,840 2,360 0.12 26,652,900 1,218,180 39.50 2014-07-23
274 2014-07-24 28,480 -800 0.11 26,652,900 1,096,480 38.50 2014-07-22
275 2014-07-23 29,280 -480 0.11 26,652,900 995,520 34.00 2014-07-21
276 2014-07-22 29,760 1,400 0.11 26,652,900 1,026,720 34.50 2014-07-18
277 2014-07-21 28,360 -280 0.11 26,652,900 921,700 32.50 2014-07-17
278 2014-07-18 28,640 480 0.11 26,652,900 887,840 31.00 2014-07-16
279 2014-07-16 28,160 -800 0.11 26,652,900 915,200 32.50 2014-07-14
280 2014-07-14 28,960 1,000 0.11 26,652,900 955,680 33.00 2014-07-10
281 2014-07-11 27,960 2,400 0.10 26,652,900 894,720 32.00 2014-07-09
282 2014-07-10 25,560 1,000 0.10 26,652,900 856,260 33.50 2014-07-08
283 2014-07-09 24,560 -7,520 0.09 26,652,900 859,600 35.00 2014-07-07
284 2014-07-07 32,080 -600 0.12 26,652,900 866,160 27.00 2014-07-03
285 2014-07-04 32,680 -200 0.12 26,652,900 915,040 28.00 2014-07-02
286 2014-06-25 32,880 2,000 0.12 26,652,900 920,640 28.00 2014-06-23
287 2014-06-23 30,880 1,000 0.12 26,652,900 864,640 28.00 2014-06-19
288 2014-06-20 29,880 800 0.11 26,652,900 851,580 28.50 2014-06-18
289 2014-06-19 29,080 600 0.11 26,652,900 843,320 29.00 2014-06-17
290 2014-06-18 28,480 200 0.11 26,652,900 854,400 30.00 2014-06-16
291 2014-06-16 28,280 1,600 0.11 26,652,900 876,680 31.00 2014-06-12
292 2014-05-20 26,680 1,440 0.10 26,652,900 813,740 30.50 2014-05-16
293 2014-05-12 25,240 480 0.09 26,652,900 757,200 30.00 2014-05-08
294 2014-05-08 24,760 1,600 0.09 26,652,900 755,180 30.50 2014-05-05
295 2014-05-05 23,160 -160 0.09 26,652,900 729,540 31.50 2014-04-30
296 2014-05-02 23,320 -1,720 0.09 26,652,900 711,260 30.50 2014-04-29
297 2014-04-30 25,040 120 0.09 26,652,900 838,840 33.50 2014-04-28
298 2014-04-29 24,920 -800 0.09 26,652,900 797,440 32.00 2014-04-25
299 2014-04-25 25,720 -4,320 0.10 26,652,900 745,880 29.00 2014-04-23
300 2014-04-24 30,040 2,680 0.11 26,652,900 856,140 28.50 2014-04-22
301 2014-04-23 27,360 240 0.10 26,652,900 766,080 28.00 2014-04-17
302 2014-04-22 27,120 -760 0.10 26,652,900 827,160 30.50 2014-04-16
303 2014-04-17 27,880 -7,080 0.10 26,652,900 878,220 31.50 2014-04-15
304 2014-04-15 34,960 -24,920 0.13 26,652,900 1,223,600 35.00 2014-04-11
305 2014-04-10 59,880 -200 0.22 26,652,900 2,215,560 37.00 2014-04-08
306 2014-04-08 60,080 440 0.23 26,652,900 2,253,000 37.50 2014-04-04
307 2014-04-04 59,640 600 0.22 26,652,900 2,266,320 38.00 2014-04-02
308 2014-04-03 59,040 -2,160 0.22 26,652,900 2,273,040 38.50 2014-04-01
309 2014-04-01 61,200 -1,320 0.23 26,652,900 2,356,200 38.50 2014-03-28
310 2014-03-31 62,520 200 0.23 26,652,900 2,407,020 38.50 2014-03-27
311 2014-03-28 62,320 800 0.23 26,652,900 2,461,640 39.50 2014-03-26
312 2014-03-27 61,520 2,560 0.23 26,652,900 2,460,800 40.00 2014-03-25
313 2014-03-26 58,960 1,760 0.22 26,652,900 2,417,360 41.00 2014-03-24
314 2014-03-25 57,200 4,760 0.21 26,652,900 2,288,000 40.00 2014-03-21
315 2014-03-24 52,440 160 0.20 26,652,900 2,123,820 40.50 2014-03-20
316 2014-03-19 52,280 480 0.20 26,652,900 2,091,200 40.00 2014-03-17
317 2014-03-17 51,800 480 0.19 26,652,900 2,097,900 40.50 2014-03-13
318 2014-03-14 51,320 400 0.19 26,652,900 2,129,780 41.50 2014-03-12
319 2014-03-13 50,920 400 0.19 26,652,900 2,087,720 41.00 2014-03-11
320 2014-03-12 50,520 1,000 0.19 26,652,900 2,121,840 42.00 2014-03-10
321 2014-03-11 49,520 -5,000 0.19 26,652,900 2,129,360 43.00 2014-03-07
322 2014-03-07 54,520 -40 0.20 26,652,900 2,344,360 43.00 2014-03-05
323 2014-03-04 54,560 160 0.20 26,652,900 2,427,920 44.50 2014-02-28
324 2014-03-03 54,400 -1,000 0.20 26,652,900 2,502,400 46.00 2014-02-27
325 2014-02-27 55,400 880 0.21 26,652,900 2,576,100 46.50 2014-02-25
326 2014-02-26 54,520 440 0.20 26,652,900 2,453,400 45.00 2014-02-24
327 2014-02-24 54,080 -1,600 0.20 26,652,900 2,487,680 46.00 2014-02-20
328 2014-02-21 55,680 -400 0.21 26,652,900 2,644,800 47.50 2014-02-19
329 2014-02-20 56,080 2,960 0.21 26,652,900 2,691,840 48.00 2014-02-18
330 2014-02-19 53,120 -520 0.20 26,652,900 2,284,160 43.00 2014-02-17
331 2014-02-14 53,640 -2,360 0.20 26,652,900 2,226,060 41.50 2014-02-12
332 2014-02-13 56,000 760 0.21 26,652,900 2,324,000 41.50 2014-02-11
333 2014-02-11 55,240 800 0.21 26,652,900 2,375,320 43.00 2014-02-07
334 2014-02-06 54,440 -2,000 0.20 26,652,900 2,449,800 45.00 2014-02-04
335 2014-02-05 56,440 240 0.21 26,652,900 2,539,800 45.00 2014-01-29
336 2014-01-29 56,200 120 0.21 26,652,900 2,500,900 44.50 2014-01-27
337 2014-01-24 56,080 -2,000 0.21 26,652,900 2,579,680 46.00 2014-01-22
338 2014-01-23 58,080 880 0.22 26,652,900 2,758,800 47.50 2014-01-21
339 2014-01-15 57,200 -1,200 0.21 26,652,900 2,631,200 46.00 2014-01-13
340 2014-01-13 58,400 -600 0.22 26,652,900 2,744,800 47.00 2014-01-09
341 2014-01-10 59,000 480 0.22 26,652,900 2,861,500 48.50 2014-01-08
342 2014-01-09 58,520 -560 0.22 26,652,900 2,750,440 47.00 2014-01-07
343 2014-01-08 59,080 -6,360 0.22 26,652,900 2,835,840 48.00 2014-01-06
344 2013-12-27 65,440 600 0.25 26,652,900 3,272,000 50.00 2013-12-20
345 2013-12-23 64,840 -800 0.24 26,652,900 3,242,000 50.00 2013-12-19
346 2013-12-19 65,640 880 0.25 26,652,900 3,413,280 52.00 2013-12-17
347 2013-12-18 64,760 480 0.24 26,652,900 3,140,860 48.50 2013-12-16
348 2013-12-17 64,280 -400 0.24 26,652,900 3,085,440 48.00 2013-12-13
349 2013-12-16 64,680 -760 0.24 26,652,900 3,072,300 47.50 2013-12-12
350 2013-12-13 65,440 3,200 0.25 26,652,900 3,141,120 48.00 2013-12-11
351 2013-12-12 62,240 880 0.23 26,652,900 3,080,880 49.50 2013-12-10
352 2013-12-11 61,360 720 0.23 26,652,900 3,068,000 50.00 2013-12-09
353 2013-12-10 60,640 -120 0.23 26,652,900 3,092,640 51.00 2013-12-06
354 2013-12-09 60,760 -280 0.23 26,652,900 2,916,480 48.00 2013-12-05
355 2013-12-06 61,040 4,800 0.23 26,652,900 3,021,480 49.50 2013-12-04
356 2013-12-05 56,240 8,520 0.21 26,652,900 2,980,720 53.00 2013-12-03
357 2013-12-04 47,720 -320 0.18 26,652,900 2,123,540 44.50 2013-12-02
358 2013-12-03 48,040 840 0.18 26,652,900 1,897,580 39.50 2013-11-29
359 2013-12-02 47,200 -80 0.18 26,652,900 1,864,400 39.50 2013-11-28
360 2013-11-29 47,280 -800 0.18 26,652,900 1,938,480 41.00 2013-11-27
361 2013-11-28 48,080 16,280 0.18 26,652,900 1,995,320 41.50 2013-11-26
362 2013-11-27 31,800 -240 0.12 26,652,900 1,287,900 40.50 2013-11-25
363 2013-11-26 32,040 6,680 0.12 26,652,900 1,265,580 39.50 2013-11-22
364 2013-11-25 25,360 1,600 0.10 26,652,900 1,065,120 42.00 2013-11-21
365 2013-11-22 23,760 -2,000 0.09 26,652,900 1,033,560 43.50 2013-11-20
366 2013-11-21 25,760 -800 0.10 26,652,900 1,004,640 39.00 2013-11-19
367 2013-11-20 26,560 -400 0.10 26,652,900 982,720 37.00 2013-11-18
368 2013-11-19 26,960 880 0.10 26,652,900 970,560 36.00 2013-11-15
369 2013-11-15 26,080 -1,600 0.10 26,652,900 886,720 34.00 2013-11-13
370 2013-11-14 27,680 480 0.10 26,652,900 982,640 35.50 2013-11-12
371 2013-11-13 27,200 1,120 0.10 26,652,900 979,200 36.00 2013-11-11
372 2013-11-12 26,080 1,000 0.10 26,652,900 925,840 35.50 2013-11-08
373 2013-11-11 25,080 -400 0.09 26,652,900 953,040 38.00 2013-11-07
374 2013-11-08 25,480 -520 0.10 26,652,900 980,980 38.50 2013-11-06
375 2013-11-07 26,000 -1,000 0.10 26,652,900 1,001,000 38.50 2013-11-05
376 2013-11-06 27,000 5,800 0.10 26,652,900 1,039,500 38.50 2013-11-04
377 2013-11-05 21,200 760 0.08 26,652,900 869,200 41.00 2013-11-01
378 2013-11-04 20,440 360 0.08 26,652,900 735,840 36.00 2013-10-31
379 2013-11-01 20,080 -200 0.08 26,652,900 712,840 35.50 2013-10-30
380 2013-10-31 20,280 -520 0.08 26,652,900 730,080 36.00 2013-10-29
381 2013-10-30 20,800 2,400 0.08 26,652,900 748,800 36.00 2013-10-28
382 2013-10-28 18,400 -840 0.07 26,652,900 625,600 34.00 2013-10-24
383 2013-10-23 19,240 -760 0.07 26,652,900 606,060 31.50 2013-10-21
384 2013-10-22 20,000 1,000 0.08 26,652,900 650,000 32.50 2013-10-18
385 2013-10-18 19,000 240 0.07 26,652,900 608,000 32.00 2013-10-16
386 2013-10-17 18,760 800 0.07 26,652,900 619,080 33.00 2013-10-15
387 2013-10-16 17,960 640 0.07 26,652,900 601,660 33.50 2013-10-11
388 2013-10-15 17,320 680 0.06 26,652,900 588,880 34.00 2013-10-10
389 2013-10-11 16,640 200 0.06 26,652,900 565,760 34.00 2013-10-09
390 2013-10-10 16,440 400 0.06 26,652,900 575,400 35.00 2013-10-08
391 2013-10-09 16,040 4,840 0.06 26,652,900 561,400 35.00 2013-10-07
392 2013-10-08 11,200 1,280 0.04 26,652,900 420,000 37.50 2013-10-04
393 2013-10-07 9,920 -2,920 0.04 26,652,900 381,920 38.50 2013-10-03
394 2013-10-03 12,840 280 0.05 26,652,900 468,660 36.50 2013-09-30
395 2013-10-02 12,560 880 0.05 26,652,900 471,000 37.50 2013-09-27
396 2013-09-30 11,680 720 0.04 26,652,900 449,680 38.50 2013-09-26
397 2013-09-27 10,960 480 0.04 26,652,900 405,520 37.00 2013-09-25
398 2013-09-19 10,480 1,000 0.04 26,652,900 408,720 39.00 2013-09-17
399 2013-09-13 9,480 -1,360 0.04 26,652,900 379,200 40.00 2013-09-11
400 2013-09-12 10,840 -200 0.04 26,652,900 444,440 41.00 2013-09-10
401 2013-09-11 11,040 -200 0.04 26,652,900 436,080 39.50 2013-09-09
402 2013-09-09 11,240 520 0.04 26,652,900 460,840 41.00 2013-09-05
403 2013-09-06 10,720 1,080 0.04 26,652,900 439,520 41.00 2013-09-04
404 2013-09-02 9,640 40 0.04 26,652,900 385,600 40.00 2013-08-29
405 2013-08-22 9,600 -360 0.04 26,652,900 384,000 40.00 2013-08-20
406 2013-08-15 9,960 -80 0.04 26,652,900 418,320 42.00 2013-08-12
407 2013-08-13 10,040 -720 0.04 26,652,900 416,660 41.50 2013-08-09
408 2013-08-12 10,760 -240 0.04 26,652,900 451,920 42.00 2013-08-08
409 2013-08-09 11,000 -960 0.04 26,652,900 456,500 41.50 2013-08-07
410 2013-08-08 11,960 -560 0.04 26,652,900 508,300 42.50 2013-08-06
411 2013-08-07 12,520 120 0.05 26,652,900 525,840 42.00 2013-08-05
412 2013-08-05 12,400 520 0.05 26,652,900 527,000 42.50 2013-08-01
413 2013-08-02 11,880 3,800 0.04 26,652,900 540,540 45.50 2013-07-31
414 2013-07-26 8,080 1,400 0.03 26,652,900 323,200 40.00 2013-07-24
415 2013-07-18 6,680 -600 0.03 26,652,900 283,900 42.50 2013-07-16
416 2013-07-03 7,280 480 0.03 26,652,900 298,480 41.00 2013-06-28
417 2013-06-26 6,800 -200 0.03 26,652,900 278,800 41.00 2013-06-24
418 2013-06-21 7,000 200 0.03 26,652,900 318,500 45.50 2013-06-19
419 2013-06-20 6,800 360 0.03 26,652,900 312,800 46.00 2013-06-18
420 2013-06-13 6,440 -440 0.02 26,652,900 360,640 56.00 2013-06-10
421 2013-06-10 6,880 -1,560 0.03 26,652,900 378,400 55.00 2013-06-06
422 2013-06-07 8,440 960 0.03 26,652,900 481,080 57.00 2013-06-05
423 2013-06-06 7,480 680 0.03 26,652,900 374,000 50.00 2013-06-04
424 2013-06-05 6,800 -40 0.03 26,652,900 367,200 54.00 2013-06-03
425 2013-05-30 6,840 -240 0.03 26,652,900 444,600 65.00 2013-05-28
426 2013-05-29 7,080 -80 0.03 26,652,900 460,200 65.00 2013-05-27
427 2013-05-28 7,160 -480 0.03 26,652,900 458,240 64.00 2013-05-24
428 2013-05-27 7,640 -120 0.03 26,652,900 488,960 64.00 2013-05-23
429 2013-05-24 7,760 -40 0.03 26,652,900 519,920 67.00 2013-05-22
430 2013-05-23 7,800 600 0.03 26,652,900 538,200 69.00 2013-05-21
431 2013-05-22 7,200 -280 0.03 26,652,900 504,000 70.00 2013-05-20
432 2013-05-20 7,480 -80 0.03 26,652,900 516,120 69.00 2013-05-15
433 2013-05-15 7,560 -360 0.03 26,652,900 514,080 68.00 2013-05-13
434 2013-05-10 7,920 -40 0.03 26,652,900 562,320 71.00 2013-05-08
435 2013-05-09 7,960 -7,160 0.03 26,652,900 573,120 72.00 2013-05-07
436 2013-05-08 15,120 -80 0.06 26,652,900 1,103,760 73.00 2013-05-06
437 2013-05-07 15,200 10,160 0.06 26,652,900 1,048,800 69.00 2013-05-03
438 2013-05-06 5,040 -40 0.02 26,652,900 307,440 61.00 2013-05-02
439 2013-05-03 5,080 -520 0.02 26,652,900 325,120 64.00 2013-04-30
440 2013-05-02 5,600 720 0.02 26,652,900 392,000 70.00 2013-04-29
441 2013-04-30 4,880 1,720 0.02 26,652,900 317,200 65.00 2013-04-26
442 2013-04-29 3,160 -720 0.01 26,652,900 137,460 43.50 2013-04-25
443 2013-04-26 3,880 -120 0.01 26,652,900 178,480 46.00 2013-04-24
444 2013-04-25 4,000 -4,440 0.02 26,652,900 194,000 48.50 2013-04-23
445 2013-04-24 8,440 6,440 0.03 26,652,900 405,120 48.00 2013-04-22
446 2013-04-23 2,000 480 0.01 26,652,900 142,000 71.00 2013-04-19
447 2013-04-08 1,520 -120 0.01 26,652,900 212,800 140.0 2013-04-03
448 2013-03-20 1,640 -400 0.01 26,652,900 229,600 140.0 2013-03-18
449 2013-03-14 2,040 -400 0.01 26,652,900 299,880 147.0 2013-03-12
450 2013-03-13 2,440 320 0.01 26,652,900 363,560 149.0 2013-03-11
451 2013-03-11 2,120 120 0.01 26,652,900 265,000 125.0 2013-03-07
452 2013-03-04 2,000 80 0.01 26,652,900 238,000 119.0 2013-02-28
453 2013-03-01 1,920 -80 0.01 26,652,900 228,480 119.0 2013-02-27
454 2013-02-26 2,000 600 0.01 26,652,900 206,000 103.0 2013-02-22
455 2013-02-20 1,400 -200 0.01 26,652,900 128,800 92.00 2013-02-18
456 2013-01-18 1,600 200 0.01 26,652,900 131,200 82.00 2013-01-16
457 2013-01-17 1,400 -120 0.01 26,652,900 116,200 83.00 2013-01-15
458 2012-12-27 1,520 -1,000 0.01 26,652,900 133,760 88.00 2012-12-20
459 2012-12-21 2,520 -80 0.01 26,652,900 221,760 88.00 2012-12-19
460 2012-12-19 2,600 -80 0.01 26,652,900 221,000 85.00 2012-12-17
461 2012-12-17 2,680 -280 0.01 26,652,900 198,320 74.00 2012-12-13
462 2012-12-14 2,960 1,000 0.01 26,652,900 201,280 68.00 2012-12-12
463 2012-12-07 1,960 -200 0.01 26,652,900 113,680 58.00 2012-12-05
464 2012-12-06 2,160 -2,320 0.01 26,652,900 123,120 57.00 2012-12-04
465 2012-12-05 4,480 840 0.02 26,652,900 277,760 62.00 2012-12-03
466 2012-11-15 3,640 -1,680 0.01 26,652,900 83,720 23.00 2012-11-13
467 2012-10-22 5,320 960 0.02 26,652,900 117,572 22.10 2012-10-18
468 2012-10-19 4,360 400 0.02 26,652,900 96,792 22.20 2012-10-17
469 2012-09-28 3,960 -440 0.01 26,652,900 91,080 23.00 2012-09-26
470 2012-09-04 4,400 -240 0.02 26,652,900 99,000 22.50 2012-08-31
471 2012-08-24 4,640 1,000 0.02 26,652,900 104,400 22.50 2012-08-22
472 2012-08-03 3,640 -1,000 0.01 26,652,900 82,264 22.60 2012-08-01
473 2012-02-22 4,640 -1,000 0.02 26,652,900 150,800 32.50 2012-02-20
474 2011-11-07 5,640 1,680 0.02 26,652,900 169,200 30.00 2011-11-03
475 2011-08-19 3,960 -1,000 0.01 26,652,900 122,760 31.00 2011-08-17
476 2011-08-18 4,960 1,000 0.02 26,652,900 148,800 30.00 2011-08-16
477 2011-08-05 3,960 -1,000 0.01 26,652,900 182,160 46.00 2011-08-03
478 2011-07-08 4,960 -2,480 0.02 26,652,900 233,120 47.00 2011-07-06
479 2011-05-23 7,440 600 0.03 26,652,900 401,760 54.00 2011-05-19
480 2011-05-16 6,840 -3,000 0.03 26,652,900 259,920 38.00 2011-05-12
481 2011-04-29 9,840 -120 0.04 26,652,900 437,880 44.50 2011-04-27
482 2011-04-21 9,960 1,000 0.04 26,652,900 468,120 47.00 2011-04-19
483 2011-04-01 8,960 -160 0.03 26,652,900 430,080 48.00 2011-03-30
484 2011-03-31 9,120 400 0.03 26,652,900 437,760 48.00 2011-03-29
485 2011-03-30 8,720 -120 0.03 26,652,900 427,280 49.00 2011-03-28
486 2011-03-21 8,840 1,480 0.03 26,652,900 477,360 54.00 2011-03-17
487 2011-03-18 7,360 1,480 0.03 26,652,900 434,240 59.00 2011-03-16
488 2011-03-07 5,880 -600 0.02 26,652,900 323,400 55.00 2011-03-03
489 2011-02-16 6,480 280 0.02 26,652,900 460,080 71.00 2011-02-14
490 2011-02-15 6,200 200 0.02 26,652,900 452,600 73.00 2011-02-11
491 2011-02-01 6,000 600 0.02 26,652,900 438,000 73.00 2011-01-28
492 2011-01-27 5,400 1,000 0.02 26,652,900 540,000 100.0 2011-01-25
493 2011-01-06 4,400 4,400 0.02 26,652,900 444,400 101.0 2011-01-04
494 2011-01-05 0 -80 0.00 26,652,900 0 105.0 2011-01-03
495 2010-12-22 80 -720 0.00 26,652,900 7,824 97.80 2010-12-20
496 2010-12-17 800 -2,000 0.00 26,652,900 70,400 88.00 2010-12-15
497 2010-12-07 2,800 -800 0.01 26,652,900 263,200 94.00 2010-12-03
498 2010-12-06 3,600 3,000 0.01 26,652,900 338,400 94.00 2010-12-02
499 2010-12-02 600 -1,000 0.00 26,652,900 55,200 92.00 2010-11-30
500 2010-12-01 1,600 -800 0.01 26,652,900 119,840 74.90 2010-11-29
501 2010-11-30 2,400 600 0.01 26,652,900 139,200 58.00 2010-11-26
502 2010-11-25 1,800 200 0.01 26,652,900 111,600 62.00 2010-11-23
503 2010-11-24 1,600 1,000 0.01 26,652,900 95,680 59.80 2010-11-22
504 2010-10-06 600 -2,000 0.00 22,252,900 13,200 22.00 2010-10-04
505 2010-09-29 2,600 -2,000 0.01 22,252,900 57,200 22.00 2010-09-27
506 2010-09-21 4,600 -2,200 0.02 22,252,900 100,740 21.90 2010-09-17
507 2010-09-20 6,800 -2,000 0.03 22,252,900 147,560 21.70 2010-09-16
508 2010-09-17 8,800 -1,800 0.04 22,252,900 193,600 22.00 2010-09-15
509 2010-09-15 10,600 -2,200 0.05 22,252,900 233,200 22.00 2010-09-13
510 2010-09-02 12,800 -240 0.06 22,252,900 279,040 21.80 2010-08-31
511 2010-08-31 13,040 -11,400 0.06 22,252,900 286,880 22.00 2010-08-27
512 2010-08-06 24,440 -1,200 0.11 22,252,900 361,712 14.80 2010-08-04
513 2010-07-28 25,640 800 0.12 22,252,900 346,140 13.50 2010-07-26
514 2010-07-27 24,840 400 0.11 22,252,900 325,404 13.10 2010-07-23
515 2010-07-13 24,440 -4,600 0.11 22,252,900 415,480 17.00 2010-07-09
516 2010-05-19 29,040 -1,200 0.13 22,252,900 261,360 9.000 2010-05-17
517 2010-04-08 30,240 1,200 0.14 22,252,900 250,992 8.300 2010-04-01
518 2010-01-04 29,040 600 0.13 22,252,900 226,512 7.800 2009-12-29
519 2009-12-15 28,440 -800 0.13 22,252,900 255,960 9.000 2009-12-11
520 2009-12-07 29,240 -8,200 0.13 22,252,900 251,464 8.600 2009-12-03
521 2009-12-04 37,440 3,000 0.17 22,252,900 336,960 9.000 2009-12-02
522 2009-12-03 34,440 8,200 0.15 22,252,900 292,740 8.500 2009-12-01
523 2009-10-16 26,240 -1,000 0.12 22,252,900 223,040 8.500 2009-10-14
524 2009-07-31 27,240 -1,000 0.12 22,252,900 272,400 10.00 2009-07-29
525 2009-07-30 28,240 -1,000 0.13 22,252,900 282,400 10.00 2009-07-28
526 2009-07-29 29,240 1,000 0.13 22,252,900 292,400 10.00 2009-07-27
527 2009-07-24 28,240 4,600 0.13 22,252,900 330,408 11.70 2009-07-22
528 2009-07-17 23,640 2,400 0.11 22,252,900 293,136 12.40 2009-07-15
529 2009-07-16 21,240 400 0.10 22,252,900 288,864 13.60 2009-07-14
530 2009-07-15 20,840 600 0.09 22,252,900 187,560 9.000 2009-07-13
531 2007-12-18 20,240 240 0.09 22,252,900 153,824 7.600 2007-12-14
532 2007-07-09 20,000 -400 0.09 22,252,900 182,000 9.100 2007-07-05
533 2007-06-28 20,400 400 0.09 22,252,900 171,360 8.400 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top