CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國華君集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 1.350 2026-07-03
2 2026-07-06 1.120 2026-07-02
3 2025-07-04 3,040 2,000 0.00 61,543,075 2,584 0.850 2025-07-02
4 2025-05-28 1,040 1,040 0.00 61,543,075 853 0.820 2025-05-26
5 2021-12-30 0 -1,480 0.00 61,543,075 0 1.740 2021-12-28
6 2021-04-09 1,480 -560 0.00 61,543,075 10,656 7.200 2021-04-07
7 2019-10-04 2,040 560 0.00 61,543,075 17,218 8.440 2019-10-02
8 2018-01-11 1,480 -2,000 0.00 60,669,201 59,200 40.00 2018-01-09
9 2017-12-11 3,480 2,000 0.01 60,669,201 116,580 33.50 2017-12-07
10 2017-07-06 1,480 -2,080 0.00 60,669,201 78,440 53.00 2017-07-04
11 2017-01-03 3,560 -680 0.01 60,669,201 210,040 59.00 2016-12-29
12 2016-09-23 4,240 480 0.01 60,669,201 241,680 57.00 2016-09-21
13 2016-06-14 3,760 880 0.01 56,690,201 233,120 62.00 2016-06-10
14 2016-04-29 2,880 800 0.01 56,690,201 221,760 77.00 2016-04-27
15 2016-04-19 2,080 -840 0.00 56,690,201 176,800 85.00 2016-04-15
16 2016-03-18 2,920 440 0.01 39,390,201 219,000 75.00 2016-03-16
17 2016-02-29 2,480 400 0.01 39,390,201 213,280 86.00 2016-02-25
18 2016-01-06 2,080 -1,200 0.01 39,126,337 214,240 103.0 2016-01-04
19 2015-12-03 3,280 1,000 0.01 39,126,337 318,160 97.00 2015-12-01
20 2015-12-02 2,280 -520 0.01 39,126,337 225,720 99.00 2015-11-30
21 2015-11-25 2,800 -1,000 0.01 39,126,337 291,200 104.0 2015-11-23
22 2015-11-18 3,800 200 0.01 39,126,337 342,000 90.00 2015-11-16
23 2015-10-15 3,600 200 0.01 39,126,337 435,600 121.0 2015-10-13
24 2015-09-21 3,400 -1,040 0.01 39,126,337 421,600 124.0 2015-09-17
25 2015-09-17 4,440 520 0.01 39,126,337 541,680 122.0 2015-09-15
26 2015-09-16 3,920 -200 0.01 39,126,337 497,840 127.0 2015-09-14
27 2015-09-04 4,120 520 0.01 39,126,337 494,400 120.0 2015-09-01
28 2015-09-01 3,600 -1,160 0.01 39,126,337 457,200 127.0 2015-08-28
29 2015-08-31 4,760 1,000 0.01 39,126,337 547,400 115.0 2015-08-27
30 2015-08-28 3,760 -3,000 0.01 39,126,337 432,400 115.0 2015-08-26
31 2015-08-26 6,760 1,000 0.02 39,126,337 642,200 95.00 2015-08-24
32 2015-08-25 5,760 -40 0.01 39,126,337 633,600 110.0 2015-08-21
33 2015-08-17 5,800 120 0.01 39,126,337 701,800 121.0 2015-08-13
34 2015-07-29 5,680 1,000 0.01 39,126,337 721,360 127.0 2015-07-27
35 2015-07-27 4,680 200 0.01 37,793,692 641,160 137.0 2015-07-23
36 2015-07-24 4,480 1,000 0.01 37,793,692 600,320 134.0 2015-07-22
37 2015-07-23 3,480 600 0.01 37,793,692 483,720 139.0 2015-07-21
38 2015-07-21 2,880 -1,720 0.01 37,793,692 406,080 141.0 2015-07-17
39 2015-07-15 4,600 120 0.01 37,793,692 515,200 112.0 2015-07-13
40 2015-07-14 4,480 200 0.01 37,793,692 497,280 111.0 2015-07-10
41 2015-07-13 4,280 480 0.01 37,793,692 483,640 113.0 2015-07-09
42 2015-07-10 3,800 -400 0.01 37,793,692 342,000 90.00 2015-07-08
43 2015-07-09 4,200 1,000 0.01 37,793,692 445,200 106.0 2015-07-07
44 2015-07-08 3,200 -1,800 0.01 37,793,692 409,600 128.0 2015-07-06
45 2015-07-07 5,000 -2,200 0.01 37,793,692 590,000 118.0 2015-07-03
46 2015-07-06 7,200 -600 0.02 37,793,692 871,200 121.0 2015-07-02
47 2015-07-03 7,800 1,200 0.02 37,793,692 1,014,000 130.0 2015-06-30
48 2015-07-02 6,600 -920 0.02 37,793,692 963,600 146.0 2015-06-29
49 2015-06-30 7,520 -520 0.02 31,983,480 1,045,280 139.0 2015-06-26
50 2015-06-29 8,040 -840 0.03 31,983,480 1,101,480 137.0 2015-06-25
51 2015-06-26 8,880 1,360 0.03 31,983,480 1,207,680 136.0 2015-06-24
52 2015-06-25 7,520 2,160 0.02 31,983,480 1,030,240 137.0 2015-06-23
53 2015-06-24 5,360 -1,120 0.02 31,983,480 777,200 145.0 2015-06-22
54 2015-06-23 6,480 800 0.02 31,983,480 810,000 125.0 2015-06-19
55 2015-06-22 5,680 -1,280 0.02 31,983,480 715,680 126.0 2015-06-18
56 2015-06-18 6,960 -3,920 0.02 31,983,480 793,440 114.0 2015-06-16
57 2015-06-17 10,880 -1,680 0.03 31,983,480 1,033,600 95.00 2015-06-15
58 2015-06-12 12,560 720 0.04 31,983,480 1,055,040 84.00 2015-06-10
59 2015-06-11 11,840 1,200 0.04 31,983,480 1,041,920 88.00 2015-06-09
60 2015-06-09 10,640 400 0.03 31,983,480 957,600 90.00 2015-06-05
61 2015-06-08 10,240 -160 0.03 31,983,480 860,160 84.00 2015-06-04
62 2015-06-05 10,400 80 0.03 31,983,480 904,800 87.00 2015-06-03
63 2015-06-04 10,320 -200 0.03 31,983,480 939,120 91.00 2015-06-02
64 2015-06-03 10,520 1,200 0.03 31,983,480 957,320 91.00 2015-06-01
65 2015-06-01 9,320 -640 0.03 31,983,480 829,480 89.00 2015-05-28
66 2015-05-28 9,960 -32,960 0.03 31,983,480 796,800 80.00 2015-05-26
67 2015-05-27 42,920 -2,920 0.13 31,983,480 3,261,920 76.00 2015-05-22
68 2015-05-26 45,840 12,200 0.14 31,983,480 3,071,280 67.00 2015-05-21
69 2015-05-22 33,640 18,720 0.11 31,983,480 2,253,880 67.00 2015-05-20
70 2015-05-21 14,920 1,800 0.05 31,983,480 984,720 66.00 2015-05-19
71 2015-05-18 13,120 200 0.04 31,983,480 826,560 63.00 2015-05-14
72 2015-05-15 12,920 -720 0.04 31,983,480 826,880 64.00 2015-05-13
73 2015-05-13 13,640 200 0.04 31,983,480 845,680 62.00 2015-05-11
74 2015-05-12 13,440 -1,600 0.04 31,983,480 846,720 63.00 2015-05-08
75 2015-05-11 15,040 480 0.05 31,983,480 947,520 63.00 2015-05-07
76 2015-05-08 14,560 480 0.05 31,983,480 975,520 67.00 2015-05-06
77 2015-05-07 14,080 4,200 0.04 31,983,480 957,440 68.00 2015-05-05
78 2015-05-06 9,880 840 0.03 31,983,480 652,080 66.00 2015-05-04
79 2015-04-30 9,040 -200 0.03 31,983,480 533,360 59.00 2015-04-28
80 2015-04-29 9,240 200 0.03 31,983,480 563,640 61.00 2015-04-27
81 2015-04-24 9,040 -520 0.03 31,983,480 560,480 62.00 2015-04-22
82 2015-04-22 9,560 -1,200 0.03 31,983,480 573,600 60.00 2015-04-20
83 2015-04-16 10,760 -600 0.03 31,983,480 742,440 69.00 2015-04-14
84 2015-04-15 11,360 1,600 0.04 31,983,480 727,040 64.00 2015-04-13
85 2015-04-10 9,760 -6,520 0.03 31,983,480 575,840 59.00 2015-04-08
86 2015-04-09 16,280 -30,000 0.05 31,983,480 927,960 57.00 2015-04-02
87 2015-04-08 46,280 -4,400 0.14 31,983,480 2,730,520 59.00 2015-04-01
88 2015-03-30 50,680 1,640 0.16 31,983,480 2,331,280 46.00 2015-03-26
89 2015-03-03 49,040 -320 0.15 31,983,480 2,427,480 49.50 2015-02-27
90 2015-02-27 49,360 320 0.15 31,983,480 2,468,000 50.00 2015-02-25
91 2015-02-26 49,040 -2,000 0.15 31,983,480 2,427,480 49.50 2015-02-24
92 2015-02-13 51,040 600 0.19 26,652,900 2,654,080 52.00 2015-02-11
93 2015-02-05 50,440 2,000 0.19 26,652,900 2,471,560 49.00 2015-02-03
94 2015-02-03 48,440 1,000 0.18 26,652,900 2,470,440 51.00 2015-01-30
95 2015-02-02 47,440 160 0.18 26,652,900 2,419,440 51.00 2015-01-29
96 2015-01-27 47,280 4,320 0.18 26,652,900 2,505,840 53.00 2015-01-23
97 2015-01-26 42,960 6,240 0.16 26,652,900 2,190,960 51.00 2015-01-22
98 2015-01-12 36,720 -9,160 0.14 26,652,900 2,203,200 60.00 2015-01-08
99 2014-12-23 45,880 -18,480 0.17 26,652,900 2,523,400 55.00 2014-12-19
100 2014-12-22 64,360 -21,000 0.24 26,652,900 3,861,600 60.00 2014-12-18
101 2014-12-12 85,360 -1,120 0.32 26,652,900 4,780,160 56.00 2014-12-10
102 2014-12-11 86,480 1,120 0.32 26,652,900 4,021,320 46.50 2014-12-09
103 2014-12-10 85,360 1,520 0.32 26,652,900 4,609,440 54.00 2014-12-08
104 2014-12-09 83,840 10,040 0.31 26,652,900 4,862,720 58.00 2014-12-05
105 2014-12-08 73,800 -1,080 0.28 26,652,900 4,354,200 59.00 2014-12-04
106 2014-11-25 74,880 1,000 0.28 26,652,900 4,642,560 62.00 2014-11-21
107 2014-11-24 73,880 200 0.28 26,652,900 4,654,440 63.00 2014-11-20
108 2014-11-19 73,680 -2,000 0.28 26,652,900 4,862,880 66.00 2014-11-17
109 2014-11-18 75,680 17,680 0.28 26,652,900 5,146,240 68.00 2014-11-14
110 2014-11-12 58,000 -2,000 0.22 26,652,900 3,828,000 66.00 2014-11-10
111 2014-11-10 60,000 -1,400 0.23 26,652,900 4,080,000 68.00 2014-11-06
112 2014-11-07 61,400 -4,000 0.23 26,652,900 4,052,400 66.00 2014-11-05
113 2014-11-05 65,400 8,000 0.25 26,652,900 3,989,400 61.00 2014-11-03
114 2014-11-04 57,400 -6,560 0.22 26,652,900 3,558,800 62.00 2014-10-31
115 2014-11-03 63,960 2,240 0.24 26,652,900 3,837,600 60.00 2014-10-30
116 2014-10-31 61,720 2,240 0.23 26,652,900 3,826,640 62.00 2014-10-29
117 2014-10-30 59,480 -1,040 0.22 26,652,900 3,925,680 66.00 2014-10-28
118 2014-10-27 60,520 10,000 0.23 26,652,900 3,933,800 65.00 2014-10-23
119 2014-10-24 50,520 19,760 0.19 26,652,900 3,384,840 67.00 2014-10-22
120 2014-10-23 30,760 -10,760 0.12 26,652,900 2,091,680 68.00 2014-10-21
121 2014-10-22 41,520 7,760 0.16 26,652,900 2,823,360 68.00 2014-10-20
122 2014-10-21 33,760 1,160 0.13 26,652,900 2,295,680 68.00 2014-10-17
123 2014-10-20 32,600 1,000 0.12 26,652,900 2,314,600 71.00 2014-10-16
124 2014-10-17 31,600 -1,000 0.12 26,652,900 2,338,400 74.00 2014-10-15
125 2014-10-16 32,600 4,800 0.12 26,652,900 2,412,400 74.00 2014-10-14
126 2014-10-15 27,800 13,200 0.10 26,652,900 2,057,200 74.00 2014-10-13
127 2014-10-14 14,600 8,720 0.05 26,652,900 1,080,400 74.00 2014-10-10
128 2014-10-09 5,880 -2,400 0.02 26,652,900 411,600 70.00 2014-10-07
129 2014-10-08 8,280 -3,800 0.03 26,652,900 596,160 72.00 2014-10-06
130 2014-10-07 12,080 1,200 0.05 26,652,900 748,960 62.00 2014-10-03
131 2014-10-03 10,880 -1,400 0.04 26,652,900 631,040 58.00 2014-09-29
132 2014-09-30 12,280 2,600 0.05 26,652,900 785,920 64.00 2014-09-26
133 2014-09-29 9,680 -4,000 0.04 26,652,900 667,920 69.00 2014-09-25
134 2014-09-26 13,680 2,640 0.05 26,652,900 984,960 72.00 2014-09-24
135 2014-09-25 11,040 -200 0.04 26,652,900 673,440 61.00 2014-09-23
136 2014-09-24 11,240 -320 0.04 26,652,900 696,880 62.00 2014-09-22
137 2014-09-23 11,560 4,000 0.04 26,652,900 693,600 60.00 2014-09-19
138 2014-09-22 7,560 2,200 0.03 26,652,900 438,480 58.00 2014-09-18
139 2014-09-19 5,360 -640 0.02 26,652,900 369,840 69.00 2014-09-17
140 2014-09-18 6,000 -240 0.02 26,652,900 426,000 71.00 2014-09-16
141 2014-09-17 6,240 -1,600 0.02 26,652,900 549,120 88.00 2014-09-15
142 2014-09-16 7,840 920 0.03 26,652,900 588,000 75.00 2014-09-12
143 2014-09-15 6,920 -400 0.03 26,652,900 456,720 66.00 2014-09-11
144 2014-09-12 7,320 -3,520 0.03 26,652,900 453,840 62.00 2014-09-10
145 2014-09-11 10,840 -400 0.04 26,652,900 585,360 54.00 2014-09-08
146 2014-09-10 11,240 -3,720 0.04 26,652,900 595,720 53.00 2014-09-05
147 2014-09-08 14,960 80 0.06 26,652,900 680,680 45.50 2014-09-04
148 2014-09-05 14,880 -480 0.06 26,652,900 691,920 46.50 2014-09-03
149 2014-09-04 15,360 -8,160 0.06 26,652,900 729,600 47.50 2014-09-02
150 2014-09-03 23,520 -2,480 0.09 26,652,900 1,046,640 44.50 2014-09-01
151 2014-08-28 26,000 -2,200 0.10 26,652,900 1,053,000 40.50 2014-08-26
152 2014-08-27 28,200 400 0.11 26,652,900 1,057,500 37.50 2014-08-25
153 2014-08-26 27,800 1,120 0.10 26,652,900 1,098,100 39.50 2014-08-22
154 2014-08-25 26,680 -2,960 0.10 26,652,900 1,053,860 39.50 2014-08-21
155 2014-08-22 29,640 200 0.11 26,652,900 1,200,420 40.50 2014-08-20
156 2014-08-21 29,440 4,000 0.11 26,652,900 1,177,600 40.00 2014-08-19
157 2014-08-20 25,440 4,920 0.10 26,652,900 1,030,320 40.50 2014-08-18
158 2014-08-19 20,520 11,080 0.08 26,652,900 851,580 41.50 2014-08-15
159 2014-08-12 9,440 -5,000 0.04 26,652,900 377,600 40.00 2014-08-08
160 2014-08-11 14,440 5,800 0.05 26,652,900 577,600 40.00 2014-08-07
161 2014-08-08 8,640 1,480 0.03 26,652,900 354,240 41.00 2014-08-06
162 2014-08-06 7,160 -880 0.03 26,652,900 286,400 40.00 2014-08-04
163 2014-08-05 8,040 480 0.03 26,652,900 301,500 37.50 2014-08-01
164 2014-07-31 7,560 -2,000 0.03 26,652,900 279,720 37.00 2014-07-29
165 2014-07-30 9,560 -3,000 0.04 26,652,900 368,060 38.50 2014-07-28
166 2014-07-29 12,560 -2,000 0.05 26,652,900 477,280 38.00 2014-07-25
167 2014-07-25 14,560 3,520 0.05 26,652,900 575,120 39.50 2014-07-23
168 2014-07-24 11,040 3,480 0.04 26,652,900 425,040 38.50 2014-07-22
169 2014-07-22 7,560 -560 0.03 26,652,900 260,820 34.50 2014-07-18
170 2014-07-16 8,120 -440 0.03 26,652,900 263,900 32.50 2014-07-14
171 2014-07-14 8,560 -1,560 0.03 26,652,900 282,480 33.00 2014-07-10
172 2014-07-11 10,120 1,000 0.04 26,652,900 323,840 32.00 2014-07-09
173 2014-07-10 9,120 -1,000 0.03 26,652,900 305,520 33.50 2014-07-08
174 2014-07-09 10,120 200 0.04 26,652,900 354,200 35.00 2014-07-07
175 2014-06-24 9,920 800 0.04 26,652,900 277,760 28.00 2014-06-20
176 2014-06-23 9,120 600 0.03 26,652,900 255,360 28.00 2014-06-19
177 2014-06-19 8,520 600 0.03 26,652,900 247,080 29.00 2014-06-17
178 2014-06-17 7,920 800 0.03 26,652,900 237,600 30.00 2014-06-13
179 2014-06-16 7,120 400 0.03 26,652,900 220,720 31.00 2014-06-12
180 2014-06-13 6,720 400 0.03 26,652,900 211,680 31.50 2014-06-11
181 2014-06-12 6,320 -2,000 0.02 26,652,900 199,080 31.50 2014-06-10
182 2014-05-26 8,320 -160 0.03 26,652,900 257,920 31.00 2014-05-22
183 2014-05-23 8,480 -40 0.03 26,652,900 258,640 30.50 2014-05-21
184 2014-05-20 8,520 200 0.03 26,652,900 259,860 30.50 2014-05-16
185 2014-04-23 8,320 -200 0.03 26,652,900 232,960 28.00 2014-04-17
186 2014-04-11 8,520 600 0.03 26,652,900 315,240 37.00 2014-04-09
187 2014-04-08 7,920 2,520 0.03 26,652,900 297,000 37.50 2014-04-04
188 2014-03-21 5,400 2,000 0.02 26,652,900 216,000 40.00 2014-03-19
189 2014-03-04 3,400 -1,000 0.01 26,652,900 151,300 44.50 2014-02-28
190 2014-02-20 4,400 -2,000 0.02 26,652,900 211,200 48.00 2014-02-18
191 2014-01-14 6,400 -2,000 0.02 26,652,900 291,200 45.50 2014-01-10
192 2014-01-03 8,400 -1,000 0.03 26,652,900 445,200 53.00 2013-12-30
193 2014-01-02 9,400 2,000 0.04 26,652,900 498,200 53.00 2013-12-27
194 2013-12-27 7,400 2,200 0.03 26,652,900 370,000 50.00 2013-12-20
195 2013-12-19 5,200 -1,200 0.02 26,652,900 270,400 52.00 2013-12-17
196 2013-12-09 6,400 200 0.02 26,652,900 307,200 48.00 2013-12-05
197 2013-12-06 6,200 -1,400 0.02 26,652,900 306,900 49.50 2013-12-04
198 2013-12-04 7,600 2,400 0.03 26,652,900 338,200 44.50 2013-12-02
199 2013-11-25 5,200 -3,000 0.02 26,652,900 218,400 42.00 2013-11-21
200 2013-11-22 8,200 2,600 0.03 26,652,900 356,700 43.50 2013-11-20
201 2013-11-21 5,600 -600 0.02 26,652,900 218,400 39.00 2013-11-19
202 2013-11-19 6,200 600 0.02 26,652,900 223,200 36.00 2013-11-15
203 2013-11-12 5,600 -600 0.02 26,652,900 198,800 35.50 2013-11-08
204 2013-11-06 6,200 -11,000 0.02 26,652,900 238,700 38.50 2013-11-04
205 2013-10-30 17,200 -4,000 0.06 26,652,900 619,200 36.00 2013-10-28
206 2013-10-29 21,200 -2,000 0.08 26,652,900 710,200 33.50 2013-10-25
207 2013-10-28 23,200 1,520 0.09 26,652,900 788,800 34.00 2013-10-24
208 2013-10-18 21,680 2,000 0.08 26,652,900 693,760 32.00 2013-10-16
209 2013-10-16 19,680 12,000 0.07 26,652,900 659,280 33.50 2013-10-11
210 2013-10-10 7,680 200 0.03 26,652,900 268,800 35.00 2013-10-08
211 2013-10-07 7,480 1,080 0.03 26,652,900 287,980 38.50 2013-10-03
212 2013-09-30 6,400 1,000 0.02 26,652,900 246,400 38.50 2013-09-26
213 2013-09-06 5,400 400 0.02 26,652,900 221,400 41.00 2013-09-04
214 2013-08-28 5,000 -40 0.02 26,652,900 197,500 39.50 2013-08-26
215 2013-08-27 5,040 -1,760 0.02 26,652,900 201,600 40.00 2013-08-23
216 2013-08-12 6,800 -400 0.03 26,652,900 285,600 42.00 2013-08-08
217 2013-08-05 7,200 -800 0.03 26,652,900 306,000 42.50 2013-08-01
218 2013-08-02 8,000 -8,520 0.03 26,652,900 364,000 45.50 2013-07-31
219 2013-07-26 16,520 -640 0.06 26,652,900 660,800 40.00 2013-07-24
220 2013-07-10 17,160 -40 0.06 26,652,900 729,300 42.50 2013-07-08
221 2013-07-08 17,200 -1,000 0.06 26,652,900 748,200 43.50 2013-07-04
222 2013-07-03 18,200 1,000 0.07 26,652,900 746,200 41.00 2013-06-28
223 2013-06-27 17,200 400 0.06 26,652,900 696,600 40.50 2013-06-25
224 2013-06-20 16,800 600 0.06 26,652,900 772,800 46.00 2013-06-18
225 2013-06-07 16,200 -600 0.06 26,652,900 923,400 57.00 2013-06-05
226 2013-06-06 16,800 1,000 0.06 26,652,900 840,000 50.00 2013-06-04
227 2013-05-22 15,800 -2,200 0.06 26,652,900 1,106,000 70.00 2013-05-20
228 2013-05-20 18,000 -480 0.07 26,652,900 1,242,000 69.00 2013-05-15
229 2013-05-16 18,480 -320 0.07 26,652,900 1,219,680 66.00 2013-05-14
230 2013-05-15 18,800 -480 0.07 26,652,900 1,278,400 68.00 2013-05-13
231 2013-05-14 19,280 1,880 0.07 26,652,900 1,330,320 69.00 2013-05-10
232 2013-05-09 17,400 480 0.07 26,652,900 1,252,800 72.00 2013-05-07
233 2013-05-08 16,920 -360 0.06 26,652,900 1,235,160 73.00 2013-05-06
234 2013-05-07 17,280 640 0.06 26,652,900 1,192,320 69.00 2013-05-03
235 2013-05-06 16,640 -240 0.06 26,652,900 1,015,040 61.00 2013-05-02
236 2013-05-03 16,880 240 0.06 26,652,900 1,080,320 64.00 2013-04-30
237 2013-05-02 16,640 5,080 0.06 26,652,900 1,164,800 70.00 2013-04-29
238 2013-04-25 11,560 400 0.04 26,652,900 560,660 48.50 2013-04-23
239 2013-04-24 11,160 -200 0.04 26,652,900 535,680 48.00 2013-04-22
240 2013-04-23 11,360 200 0.04 26,652,900 806,560 71.00 2013-04-19
241 2013-04-10 11,160 1,240 0.04 26,652,900 1,417,320 127.0 2013-04-08
242 2013-04-09 9,920 1,040 0.04 26,652,900 1,359,040 137.0 2013-04-05
243 2013-03-14 8,880 880 0.03 26,652,900 1,305,360 147.0 2013-03-12
244 2013-03-13 8,000 -1,200 0.03 26,652,900 1,192,000 149.0 2013-03-11
245 2013-03-11 9,200 1,280 0.03 26,652,900 1,150,000 125.0 2013-03-07
246 2013-03-08 7,920 -1,280 0.03 26,652,900 982,080 124.0 2013-03-06
247 2013-03-07 9,200 -2,000 0.03 26,652,900 1,122,400 122.0 2013-03-05
248 2013-03-05 11,200 -1,000 0.04 26,652,900 1,344,000 120.0 2013-03-01
249 2013-03-04 12,200 -1,000 0.05 26,652,900 1,451,800 119.0 2013-02-28
250 2013-02-22 13,200 -600 0.05 26,652,900 1,359,600 103.0 2013-02-20
251 2013-01-10 13,800 1,000 0.05 26,652,900 1,104,000 80.00 2013-01-08
252 2013-01-02 12,800 -1,000 0.05 26,652,900 1,075,200 84.00 2012-12-27
253 2012-12-28 13,800 1,000 0.05 26,652,900 1,173,000 85.00 2012-12-21
254 2012-12-20 12,800 1,000 0.05 26,652,900 1,088,000 85.00 2012-12-18
255 2012-12-19 11,800 4,000 0.04 26,652,900 1,003,000 85.00 2012-12-17
256 2012-12-17 7,800 1,440 0.03 26,652,900 577,200 74.00 2012-12-13
257 2012-12-14 6,360 360 0.02 26,652,900 432,480 68.00 2012-12-12
258 2012-12-12 6,000 1,200 0.02 26,652,900 360,000 60.00 2012-12-10
259 2012-12-10 4,800 -5,720 0.02 26,652,900 273,600 57.00 2012-12-06
260 2012-12-07 10,520 -3,920 0.04 26,652,900 610,160 58.00 2012-12-05
261 2012-12-06 14,440 760 0.05 26,652,900 823,080 57.00 2012-12-04
262 2012-09-11 13,680 -400 0.05 26,652,900 310,536 22.70 2012-09-07
263 2012-05-25 14,080 -400 0.05 26,652,900 347,776 24.70 2012-05-23
264 2012-01-10 14,480 11,880 0.05 26,652,900 369,240 25.50 2012-01-06
265 2011-04-15 2,600 400 0.01 26,652,900 128,700 49.50 2011-04-13
266 2011-02-08 2,200 400 0.01 26,652,900 165,000 75.00 2011-02-01
267 2011-01-31 1,800 -600 0.01 26,652,900 153,000 85.00 2011-01-27
268 2011-01-27 2,400 2,000 0.01 26,652,900 240,000 100.0 2011-01-25
269 2011-01-24 400 -200 0.00 26,652,900 38,400 96.00 2011-01-20
270 2011-01-20 600 -200 0.00 26,652,900 58,200 97.00 2011-01-18
271 2011-01-13 800 200 0.00 26,652,900 73,600 92.00 2011-01-11
272 2011-01-12 600 200 0.00 26,652,900 56,400 94.00 2011-01-10
273 2011-01-11 400 -200 0.00 26,652,900 40,000 100.0 2011-01-07
274 2011-01-10 600 -200 0.00 26,652,900 63,600 106.0 2011-01-06
275 2011-01-06 800 800 0.00 26,652,900 80,800 101.0 2011-01-04
276 2011-01-05 0 -300 0.00 26,652,900 0 105.0 2011-01-03
277 2010-12-22 300 -2,700 0.00 26,652,900 29,340 97.80 2010-12-20
278 2010-12-08 3,000 400 0.01 26,652,900 255,900 85.30 2010-12-06
279 2010-12-01 2,600 -1,000 0.01 26,652,900 194,740 74.90 2010-11-29
280 2010-11-25 3,600 1,000 0.01 26,652,900 223,200 62.00 2010-11-23
281 2010-11-23 2,600 2,600 0.01 26,652,900 154,180 59.30 2010-11-19
282 2010-10-19 0 -600 0.00 22,252,900 0 30.20 2010-10-15
283 2010-09-27 600 600 0.00 22,252,900 12,960 21.60 2010-09-22
284 2010-08-31 0 -1,000 0.00 22,252,900 0 22.00 2010-08-27
285 2010-08-10 1,000 -600 0.00 22,252,900 14,300 14.30 2010-08-06
286 2010-07-28 1,600 -600 0.01 22,252,900 21,600 13.50 2010-07-26
287 2010-07-23 2,200 200 0.01 22,252,900 30,800 14.00 2010-07-21
288 2010-07-14 2,000 1,000 0.01 22,252,900 29,000 14.50 2010-07-12
289 2010-07-13 1,000 -2,000 0.00 22,252,900 17,000 17.00 2010-07-09
290 2010-02-01 3,000 1,000 0.01 22,252,900 24,000 8.000 2010-01-28
291 2010-01-07 2,000 -600 0.01 22,252,900 16,200 8.100 2010-01-05
292 2009-12-14 2,600 2,000 0.01 22,252,900 23,400 9.000 2009-12-10
293 2009-12-09 600 600 0.00 22,252,900 5,400 9.000 2009-12-07
294 2009-08-20 0 -1,000 0.00 22,252,900 0 8.300 2009-08-18
295 2009-07-24 1,000 1,000 0.00 22,252,900 11,700 11.70 2009-07-22
296 2009-07-22 0 -2,000 0.00 22,252,900 0 9.800 2009-07-20
297 2009-07-21 2,000 -1,000 0.01 22,252,900 20,000 10.00 2009-07-17
298 2009-07-20 3,000 2,000 0.01 22,252,900 31,800 10.60 2009-07-16
299 2009-07-17 1,000 1,000 0.00 22,252,900 12,400 12.40 2009-07-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top