山東博安生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.930 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 5.010 | 2026-07-23 | |||||
| 3 | 2026-07-07 | 102,000 | -10,000 | 0.02 | 622,333,694 | 520,200 | 5.100 | 2026-07-03 |
| 4 | 2026-06-16 | 112,000 | 4,400 | 0.02 | 622,333,694 | 560,000 | 5.000 | 2026-06-12 |
| 5 | 2026-06-15 | 107,600 | 10,000 | 0.02 | 622,333,694 | 517,556 | 4.810 | 2026-06-11 |
| 6 | 2026-02-24 | 97,600 | -1,000 | 0.02 | 622,333,694 | 741,760 | 7.600 | 2026-02-20 |
| 7 | 2026-02-13 | 98,600 | 2,000 | 0.02 | 622,333,694 | 774,996 | 7.860 | 2026-02-11 |
| 8 | 2026-02-09 | 96,600 | 2,000 | 0.02 | 622,333,694 | 757,344 | 7.840 | 2026-02-05 |
| 9 | 2026-01-30 | 94,600 | -9,600 | 0.02 | 622,333,694 | 816,398 | 8.630 | 2026-01-28 |
| 10 | 2026-01-29 | 104,200 | 9,600 | 0.02 | 622,333,694 | 914,876 | 8.780 | 2026-01-27 |
| 11 | 2026-01-22 | 94,600 | -10,000 | 0.02 | 622,333,694 | 857,076 | 9.060 | 2026-01-20 |
| 12 | 2026-01-19 | 104,600 | -1,400 | 0.02 | 622,333,694 | 971,734 | 9.290 | 2026-01-15 |
| 13 | 2026-01-16 | 106,000 | -10,000 | 0.02 | 622,333,694 | 1,012,300 | 9.550 | 2026-01-14 |
| 14 | 2026-01-15 | 116,000 | 10,000 | 0.02 | 622,333,694 | 1,133,320 | 9.770 | 2026-01-13 |
| 15 | 2025-12-19 | 106,000 | -2,000 | 0.02 | 622,333,694 | 923,260 | 8.710 | 2025-12-17 |
| 16 | 2025-12-12 | 108,000 | -2,800 | 0.02 | 622,333,694 | 993,600 | 9.200 | 2025-12-10 |
| 17 | 2025-12-04 | 110,800 | -10,000 | 0.02 | 622,333,694 | 1,098,028 | 9.910 | 2025-12-02 |
| 18 | 2025-11-26 | 120,800 | 2,400 | 0.02 | 622,333,694 | 1,261,152 | 10.44 | 2025-11-24 |
| 19 | 2025-11-18 | 118,400 | -2,600 | 0.02 | 622,333,694 | 1,308,320 | 11.05 | 2025-11-14 |
| 20 | 2025-11-14 | 121,000 | 10,000 | 0.02 | 622,333,694 | 1,282,600 | 10.60 | 2025-11-12 |
| 21 | 2025-11-04 | 111,000 | 2,000 | 0.02 | 622,333,694 | 1,161,060 | 10.46 | 2025-10-31 |
| 22 | 2025-11-03 | 109,000 | -6,000 | 0.02 | 622,333,694 | 1,104,170 | 10.13 | 2025-10-30 |
| 23 | 2025-10-31 | 115,000 | -3,000 | 0.02 | 622,333,694 | 1,194,850 | 10.39 | 2025-10-28 |
| 24 | 2025-10-30 | 118,000 | -3,000 | 0.02 | 622,333,694 | 1,259,060 | 10.67 | 2025-10-27 |
| 25 | 2025-10-27 | 121,000 | 2,000 | 0.02 | 622,333,694 | 1,343,100 | 11.10 | 2025-10-23 |
| 26 | 2025-10-23 | 119,000 | -9,200 | 0.02 | 622,333,694 | 1,354,220 | 11.38 | 2025-10-21 |
| 27 | 2025-10-20 | 128,200 | -1,800 | 0.02 | 622,333,694 | 1,542,246 | 12.03 | 2025-10-16 |
| 28 | 2025-10-16 | 130,000 | -1,200 | 0.02 | 622,333,694 | 1,458,600 | 11.22 | 2025-10-14 |
| 29 | 2025-10-14 | 131,200 | 3,400 | 0.02 | 622,333,694 | 1,578,336 | 12.03 | 2025-10-10 |
| 30 | 2025-10-13 | 127,800 | -7,600 | 0.02 | 622,333,694 | 1,570,662 | 12.29 | 2025-10-09 |
| 31 | 2025-10-10 | 135,400 | -1,000 | 0.02 | 622,333,694 | 1,727,704 | 12.76 | 2025-10-08 |
| 32 | 2025-10-09 | 136,400 | 2,000 | 0.02 | 622,333,694 | 1,703,636 | 12.49 | 2025-10-06 |
| 33 | 2025-10-08 | 134,400 | 1,000 | 0.02 | 622,333,694 | 1,692,096 | 12.59 | 2025-10-03 |
| 34 | 2025-10-06 | 133,400 | 5,000 | 0.02 | 622,333,694 | 1,679,506 | 12.59 | 2025-10-02 |
| 35 | 2025-10-03 | 128,400 | 3,000 | 0.02 | 622,333,694 | 1,631,964 | 12.71 | 2025-09-30 |
| 36 | 2025-09-29 | 125,400 | 3,000 | 0.02 | 622,333,694 | 1,625,184 | 12.96 | 2025-09-25 |
| 37 | 2025-09-26 | 122,400 | 5,000 | 0.02 | 622,333,694 | 1,646,280 | 13.45 | 2025-09-24 |
| 38 | 2025-09-25 | 117,400 | 2,800 | 0.02 | 622,333,694 | 1,636,556 | 13.94 | 2025-09-23 |
| 39 | 2025-09-23 | 114,600 | 4,000 | 0.02 | 622,333,694 | 1,600,962 | 13.97 | 2025-09-19 |
| 40 | 2025-09-22 | 110,600 | 10,000 | 0.02 | 622,333,694 | 1,568,308 | 14.18 | 2025-09-18 |
| 41 | 2025-09-19 | 100,600 | 2,800 | 0.02 | 622,333,694 | 1,438,580 | 14.30 | 2025-09-17 |
| 42 | 2025-09-18 | 97,800 | -400 | 0.02 | 622,333,694 | 1,427,880 | 14.60 | 2025-09-16 |
| 43 | 2025-09-16 | 98,200 | 1,000 | 0.02 | 622,333,694 | 1,259,906 | 12.83 | 2025-09-12 |
| 44 | 2025-09-15 | 97,200 | -20,000 | 0.02 | 622,333,694 | 1,202,364 | 12.37 | 2025-09-11 |
| 45 | 2025-09-12 | 117,200 | -2,600 | 0.02 | 622,333,694 | 1,534,148 | 13.09 | 2025-09-10 |
| 46 | 2025-09-10 | 119,800 | -2,000 | 0.02 | 622,333,694 | 1,606,518 | 13.41 | 2025-09-08 |
| 47 | 2025-09-08 | 121,800 | -2,000 | 0.02 | 622,333,694 | 1,565,130 | 12.85 | 2025-09-04 |
| 48 | 2025-09-05 | 123,800 | -2,000 | 0.02 | 622,333,694 | 1,670,062 | 13.49 | 2025-09-03 |
| 49 | 2025-09-04 | 125,800 | 5,000 | 0.02 | 622,333,694 | 1,683,204 | 13.38 | 2025-09-02 |
| 50 | 2025-09-03 | 120,800 | -1,800 | 0.02 | 622,333,694 | 1,703,280 | 14.10 | 2025-09-01 |
| 51 | 2025-09-02 | 122,600 | 14,400 | 0.02 | 622,333,694 | 1,701,688 | 13.88 | 2025-08-29 |
| 52 | 2025-09-01 | 108,200 | -2,200 | 0.02 | 622,333,694 | 1,462,864 | 13.52 | 2025-08-28 |
| 53 | 2025-08-29 | 110,400 | 600 | 0.02 | 622,333,694 | 1,735,488 | 15.72 | 2025-08-27 |
| 54 | 2025-08-28 | 109,800 | -16,000 | 0.02 | 622,333,694 | 1,794,132 | 16.34 | 2025-08-26 |
| 55 | 2025-08-26 | 125,800 | -600 | 0.02 | 622,333,694 | 2,025,380 | 16.10 | 2025-08-22 |
| 56 | 2025-08-22 | 126,400 | 8,000 | 0.02 | 622,333,694 | 1,898,528 | 15.02 | 2025-08-20 |
| 57 | 2025-08-21 | 118,400 | 5,000 | 0.02 | 622,333,694 | 1,901,504 | 16.06 | 2025-08-19 |
| 58 | 2025-08-20 | 113,400 | 3,000 | 0.02 | 622,333,694 | 1,856,358 | 16.37 | 2025-08-18 |
| 59 | 2025-08-19 | 110,400 | 7,200 | 0.02 | 622,333,694 | 1,795,104 | 16.26 | 2025-08-15 |
| 60 | 2025-08-18 | 103,200 | 6,800 | 0.02 | 622,333,694 | 1,733,760 | 16.80 | 2025-08-14 |
| 61 | 2025-08-15 | 96,400 | -24,000 | 0.02 | 622,333,694 | 1,666,756 | 17.29 | 2025-08-13 |
| 62 | 2025-08-14 | 120,400 | 29,000 | 0.02 | 622,333,694 | 2,080,512 | 17.28 | 2025-08-12 |
| 63 | 2025-08-13 | 91,400 | 11,000 | 0.02 | 574,333,694 | 1,693,642 | 18.53 | 2025-08-11 |
| 64 | 2025-08-12 | 80,400 | -14,200 | 0.01 | 574,333,694 | 1,479,360 | 18.40 | 2025-08-08 |
| 65 | 2025-08-08 | 94,600 | -1,400 | 0.02 | 574,333,694 | 1,702,800 | 18.00 | 2025-08-06 |
| 66 | 2025-08-07 | 96,000 | -20,400 | 0.02 | 574,333,694 | 1,704,960 | 17.76 | 2025-08-05 |
| 67 | 2025-08-06 | 116,400 | 7,400 | 0.02 | 574,333,694 | 1,910,124 | 16.41 | 2025-08-04 |
| 68 | 2025-08-05 | 109,000 | 4,600 | 0.02 | 574,333,694 | 1,789,780 | 16.42 | 2025-08-01 |
| 69 | 2025-08-04 | 104,400 | 13,600 | 0.02 | 574,333,694 | 1,806,120 | 17.30 | 2025-07-31 |
| 70 | 2025-08-01 | 90,800 | 64,400 | 0.02 | 574,333,694 | 1,656,192 | 18.24 | 2025-07-30 |
| 71 | 2025-07-30 | 26,400 | -13,000 | 0.00 | 574,333,694 | 489,984 | 18.56 | 2025-07-28 |
| 72 | 2025-07-29 | 39,400 | -6,000 | 0.01 | 574,333,694 | 680,044 | 17.26 | 2025-07-25 |
| 73 | 2025-07-28 | 45,400 | 1,000 | 0.01 | 574,333,694 | 794,500 | 17.50 | 2025-07-24 |
| 74 | 2025-07-25 | 44,400 | 3,200 | 0.01 | 574,333,694 | 752,136 | 16.94 | 2025-07-23 |
| 75 | 2025-07-24 | 41,200 | -5,600 | 0.01 | 574,333,694 | 683,096 | 16.58 | 2025-07-22 |
| 76 | 2025-07-23 | 46,800 | 2,000 | 0.01 | 574,333,694 | 775,008 | 16.56 | 2025-07-21 |
| 77 | 2025-07-22 | 44,800 | 14,000 | 0.01 | 574,333,694 | 728,448 | 16.26 | 2025-07-18 |
| 78 | 2025-07-21 | 30,800 | -7,600 | 0.01 | 574,333,694 | 529,144 | 17.18 | 2025-07-17 |
| 79 | 2025-07-18 | 38,400 | 1,200 | 0.01 | 574,333,694 | 656,640 | 17.10 | 2025-07-16 |
| 80 | 2025-07-17 | 37,200 | -200 | 0.01 | 574,333,694 | 632,400 | 17.00 | 2025-07-15 |
| 81 | 2025-07-16 | 37,400 | 12,000 | 0.01 | 574,333,694 | 680,680 | 18.20 | 2025-07-14 |
| 82 | 2025-07-15 | 25,400 | -6,000 | 0.00 | 574,333,694 | 377,952 | 14.88 | 2025-07-11 |
| 83 | 2025-07-14 | 31,400 | 3,000 | 0.01 | 574,333,694 | 431,436 | 13.74 | 2025-07-10 |
| 84 | 2025-07-11 | 28,400 | -10,200 | 0.00 | 574,333,694 | 398,736 | 14.04 | 2025-07-09 |
| 85 | 2025-07-09 | 38,600 | 5,000 | 0.01 | 574,333,694 | 473,236 | 12.26 | 2025-07-07 |
| 86 | 2025-07-08 | 33,600 | 200 | 0.01 | 574,333,694 | 426,720 | 12.70 | 2025-07-04 |
| 87 | 2025-06-30 | 33,400 | 1,000 | 0.01 | 574,333,694 | 395,456 | 11.84 | 2025-06-26 |
| 88 | 2025-06-27 | 32,400 | 1,000 | 0.01 | 574,333,694 | 421,200 | 13.00 | 2025-06-25 |
| 89 | 2025-06-26 | 31,400 | -5,400 | 0.01 | 574,333,694 | 418,876 | 13.34 | 2025-06-24 |
| 90 | 2025-06-24 | 36,800 | 6,000 | 0.01 | 574,333,694 | 457,792 | 12.44 | 2025-06-20 |
| 91 | 2025-06-23 | 30,800 | 1,400 | 0.01 | 574,333,694 | 364,672 | 11.84 | 2025-06-19 |
| 92 | 2025-06-20 | 29,400 | 3,000 | 0.01 | 574,333,694 | 362,796 | 12.34 | 2025-06-18 |
| 93 | 2025-06-19 | 26,400 | 5,000 | 0.00 | 574,333,694 | 331,584 | 12.56 | 2025-06-17 |
| 94 | 2025-06-17 | 21,400 | 7,000 | 0.00 | 574,333,694 | 291,468 | 13.62 | 2025-06-13 |
| 95 | 2025-06-16 | 14,400 | -15,000 | 0.00 | 574,333,694 | 217,152 | 15.08 | 2025-06-12 |
| 96 | 2025-06-13 | 29,400 | 13,800 | 0.01 | 574,333,694 | 418,068 | 14.22 | 2025-06-11 |
| 97 | 2025-06-12 | 15,600 | -1,800 | 0.00 | 574,333,694 | 221,208 | 14.18 | 2025-06-10 |
| 98 | 2025-06-11 | 17,400 | -1,200 | 0.00 | 574,333,694 | 213,672 | 12.28 | 2025-06-09 |
| 99 | 2025-06-10 | 18,600 | 3,000 | 0.00 | 535,933,694 | 206,460 | 11.10 | 2025-06-06 |
| 100 | 2025-06-09 | 15,600 | 1,200 | 0.00 | 535,933,694 | 176,904 | 11.34 | 2025-06-05 |
| 101 | 2025-06-04 | 14,400 | -5,000 | 0.00 | 535,933,694 | 179,424 | 12.46 | 2025-06-02 |
| 102 | 2025-06-03 | 19,400 | -25,600 | 0.00 | 535,933,694 | 229,308 | 11.82 | 2025-05-30 |
| 103 | 2025-06-02 | 45,000 | 10,000 | 0.01 | 535,933,694 | 450,000 | 10.00 | 2025-05-29 |
| 104 | 2025-05-30 | 35,000 | 1,600 | 0.01 | 535,933,694 | 344,400 | 9.840 | 2025-05-28 |
| 105 | 2025-05-29 | 33,400 | 7,000 | 0.01 | 535,933,694 | 326,986 | 9.790 | 2025-05-27 |
| 106 | 2025-05-27 | 26,400 | 20,000 | 0.00 | 535,933,694 | 271,920 | 10.30 | 2025-05-23 |
| 107 | 2025-05-23 | 6,400 | -28,200 | 0.00 | 535,933,694 | 70,400 | 11.00 | 2025-05-21 |
| 108 | 2025-05-15 | 34,600 | -2,000 | 0.01 | 535,933,694 | 330,430 | 9.550 | 2025-05-13 |
| 109 | 2025-05-07 | 36,600 | -20,000 | 0.01 | 535,933,694 | 388,692 | 10.62 | 2025-05-02 |
| 110 | 2025-05-06 | 56,600 | 20,000 | 0.01 | 535,933,694 | 584,112 | 10.32 | 2025-04-30 |
| 111 | 2025-04-30 | 36,600 | -16,000 | 0.01 | 535,933,694 | 400,404 | 10.94 | 2025-04-28 |
| 112 | 2025-04-29 | 52,600 | 22,000 | 0.01 | 535,933,694 | 556,508 | 10.58 | 2025-04-25 |
| 113 | 2025-04-28 | 30,600 | -3,000 | 0.01 | 535,933,694 | 325,584 | 10.64 | 2025-04-24 |
| 114 | 2025-04-25 | 33,600 | 18,200 | 0.01 | 535,933,694 | 339,360 | 10.10 | 2025-04-23 |
| 115 | 2025-04-24 | 15,400 | 9,000 | 0.00 | 535,933,694 | 169,400 | 11.00 | 2025-04-22 |
| 116 | 2024-10-24 | 6,400 | 400 | 0.00 | 535,933,694 | 58,880 | 9.200 | 2024-10-22 |
| 117 | 2024-10-09 | 6,000 | 600 | 0.00 | 535,933,694 | 58,140 | 9.690 | 2024-10-07 |
| 118 | 2024-10-03 | 5,400 | -200 | 0.00 | 535,933,694 | 54,000 | 10.00 | 2024-09-30 |
| 119 | 2024-10-02 | 5,600 | 1,600 | 0.00 | 535,933,694 | 54,320 | 9.700 | 2024-09-27 |
| 120 | 2024-09-19 | 4,000 | -2,400 | 0.00 | 535,933,694 | 37,120 | 9.280 | 2024-09-16 |
| 121 | 2024-08-01 | 6,400 | -2,600 | 0.00 | 509,278,094 | 62,656 | 9.790 | 2024-07-30 |
| 122 | 2024-06-06 | 9,000 | 5,000 | 0.00 | 509,278,094 | 83,970 | 9.330 | 2024-06-04 |
| 123 | 2024-03-15 | 4,000 | 200 | 0.00 | 509,278,094 | 45,840 | 11.46 | 2024-03-13 |
| 124 | 2024-03-13 | 3,800 | 3,200 | 0.00 | 509,278,094 | 44,460 | 11.70 | 2024-03-11 |
| 125 | 2023-12-04 | 600 | -6,000 | 0.00 | 509,278,094 | 9,912 | 16.52 | 2023-11-30 |
| 126 | 2023-10-31 | 6,600 | 6,000 | 0.00 | 509,278,094 | 98,340 | 14.90 | 2023-10-27 |
| 127 | 2023-09-21 | 600 | -200 | 0.00 | 509,278,094 | 10,932 | 18.22 | 2023-09-19 |
| 128 | 2023-06-01 | 800 | 400 | 0.00 | 509,278,094 | 12,192 | 15.24 | 2023-05-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy