山東博安生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.930 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 5.010 | 2026-07-23 | |||||
| 3 | 2026-07-16 | 171,600 | -10,000 | 0.03 | 622,333,694 | 888,888 | 5.180 | 2026-07-14 |
| 4 | 2026-07-08 | 181,600 | -6,000 | 0.03 | 622,333,694 | 935,240 | 5.150 | 2026-07-06 |
| 5 | 2026-05-28 | 187,600 | -50,000 | 0.03 | 622,333,694 | 1,125,600 | 6.000 | 2026-05-26 |
| 6 | 2026-05-26 | 237,600 | -70,000 | 0.04 | 622,333,694 | 1,439,856 | 6.060 | 2026-05-22 |
| 7 | 2026-04-13 | 307,600 | 1,000 | 0.05 | 622,333,694 | 2,242,404 | 7.290 | 2026-04-09 |
| 8 | 2026-03-30 | 306,600 | 70,000 | 0.05 | 622,333,694 | 2,057,286 | 6.710 | 2026-03-26 |
| 9 | 2026-03-10 | 236,600 | -600 | 0.04 | 622,333,694 | 1,717,716 | 7.260 | 2026-03-06 |
| 10 | 2026-02-03 | 237,200 | -9,000 | 0.04 | 622,333,694 | 1,975,876 | 8.330 | 2026-01-30 |
| 11 | 2026-02-02 | 246,200 | -1,000 | 0.04 | 622,333,694 | 2,107,472 | 8.560 | 2026-01-29 |
| 12 | 2026-01-30 | 247,200 | 6,000 | 0.04 | 622,333,694 | 2,133,336 | 8.630 | 2026-01-28 |
| 13 | 2026-01-22 | 241,200 | -10,000 | 0.04 | 622,333,694 | 2,185,272 | 9.060 | 2026-01-20 |
| 14 | 2026-01-20 | 251,200 | -2,000 | 0.04 | 622,333,694 | 2,321,088 | 9.240 | 2026-01-16 |
| 15 | 2026-01-19 | 253,200 | -4,000 | 0.04 | 622,333,694 | 2,352,228 | 9.290 | 2026-01-15 |
| 16 | 2026-01-15 | 257,200 | 10,000 | 0.04 | 622,333,694 | 2,512,844 | 9.770 | 2026-01-13 |
| 17 | 2026-01-14 | 247,200 | 11,000 | 0.04 | 622,333,694 | 2,321,208 | 9.390 | 2026-01-12 |
| 18 | 2026-01-13 | 236,200 | -4,000 | 0.04 | 622,333,694 | 2,239,176 | 9.480 | 2026-01-09 |
| 19 | 2026-01-06 | 240,200 | 5,000 | 0.04 | 622,333,694 | 1,969,640 | 8.200 | 2026-01-02 |
| 20 | 2026-01-05 | 235,200 | 6,000 | 0.04 | 622,333,694 | 1,968,624 | 8.370 | 2025-12-30 |
| 21 | 2025-12-23 | 229,200 | 3,000 | 0.04 | 622,333,694 | 2,058,216 | 8.980 | 2025-12-19 |
| 22 | 2025-12-11 | 226,200 | 5,000 | 0.04 | 622,333,694 | 2,053,896 | 9.080 | 2025-12-09 |
| 23 | 2025-12-10 | 221,200 | 800 | 0.04 | 622,333,694 | 2,030,616 | 9.180 | 2025-12-08 |
| 24 | 2025-11-11 | 220,400 | -200 | 0.04 | 622,333,694 | 2,188,572 | 9.930 | 2025-11-07 |
| 25 | 2025-11-06 | 220,600 | 50,000 | 0.04 | 622,333,694 | 2,276,592 | 10.32 | 2025-11-04 |
| 26 | 2025-11-05 | 170,600 | 200 | 0.03 | 622,333,694 | 1,811,772 | 10.62 | 2025-11-03 |
| 27 | 2025-11-03 | 170,400 | -8,800 | 0.03 | 622,333,694 | 1,726,152 | 10.13 | 2025-10-30 |
| 28 | 2025-10-14 | 179,200 | -5,000 | 0.03 | 622,333,694 | 2,155,776 | 12.03 | 2025-10-10 |
| 29 | 2025-10-13 | 184,200 | -3,000 | 0.03 | 622,333,694 | 2,263,818 | 12.29 | 2025-10-09 |
| 30 | 2025-10-08 | 187,200 | 13,000 | 0.03 | 622,333,694 | 2,356,848 | 12.59 | 2025-10-03 |
| 31 | 2025-10-02 | 174,200 | -11,000 | 0.03 | 622,333,694 | 2,207,114 | 12.67 | 2025-09-29 |
| 32 | 2025-09-24 | 185,200 | 20,000 | 0.03 | 622,333,694 | 2,592,800 | 14.00 | 2025-09-22 |
| 33 | 2025-09-22 | 165,200 | -20,000 | 0.03 | 622,333,694 | 2,342,536 | 14.18 | 2025-09-18 |
| 34 | 2025-09-19 | 185,200 | 7,000 | 0.03 | 622,333,694 | 2,648,360 | 14.30 | 2025-09-17 |
| 35 | 2025-09-12 | 178,200 | 5,000 | 0.03 | 622,333,694 | 2,332,638 | 13.09 | 2025-09-10 |
| 36 | 2025-09-11 | 173,200 | 10,000 | 0.03 | 622,333,694 | 2,312,220 | 13.35 | 2025-09-09 |
| 37 | 2025-09-10 | 163,200 | -10,000 | 0.03 | 622,333,694 | 2,188,512 | 13.41 | 2025-09-08 |
| 38 | 2025-09-09 | 173,200 | -3,800 | 0.03 | 622,333,694 | 2,305,292 | 13.31 | 2025-09-05 |
| 39 | 2025-09-08 | 177,000 | 15,000 | 0.03 | 622,333,694 | 2,274,450 | 12.85 | 2025-09-04 |
| 40 | 2025-09-05 | 162,000 | -2,000 | 0.03 | 622,333,694 | 2,185,380 | 13.49 | 2025-09-03 |
| 41 | 2025-09-04 | 164,000 | 2,400 | 0.03 | 622,333,694 | 2,194,320 | 13.38 | 2025-09-02 |
| 42 | 2025-09-03 | 161,600 | 2,000 | 0.03 | 622,333,694 | 2,278,560 | 14.10 | 2025-09-01 |
| 43 | 2025-09-02 | 159,600 | 20,000 | 0.03 | 622,333,694 | 2,215,248 | 13.88 | 2025-08-29 |
| 44 | 2025-09-01 | 139,600 | 11,000 | 0.02 | 622,333,694 | 1,887,392 | 13.52 | 2025-08-28 |
| 45 | 2025-08-29 | 128,600 | -13,000 | 0.02 | 622,333,694 | 2,021,592 | 15.72 | 2025-08-27 |
| 46 | 2025-08-28 | 141,600 | -5,800 | 0.02 | 622,333,694 | 2,313,744 | 16.34 | 2025-08-26 |
| 47 | 2025-08-27 | 147,400 | 1,800 | 0.02 | 622,333,694 | 2,299,440 | 15.60 | 2025-08-25 |
| 48 | 2025-08-26 | 145,600 | -3,000 | 0.02 | 622,333,694 | 2,344,160 | 16.10 | 2025-08-22 |
| 49 | 2025-08-25 | 148,600 | 5,000 | 0.02 | 622,333,694 | 2,341,936 | 15.76 | 2025-08-21 |
| 50 | 2025-08-22 | 143,600 | -800 | 0.02 | 622,333,694 | 2,156,872 | 15.02 | 2025-08-20 |
| 51 | 2025-08-20 | 144,400 | 38,200 | 0.02 | 622,333,694 | 2,363,828 | 16.37 | 2025-08-18 |
| 52 | 2025-08-19 | 106,200 | 5,800 | 0.02 | 622,333,694 | 1,726,812 | 16.26 | 2025-08-15 |
| 53 | 2025-08-18 | 100,400 | 33,400 | 0.02 | 622,333,694 | 1,686,720 | 16.80 | 2025-08-14 |
| 54 | 2025-08-15 | 67,000 | 7,000 | 0.01 | 622,333,694 | 1,158,430 | 17.29 | 2025-08-13 |
| 55 | 2025-08-14 | 60,000 | 3,000 | 0.01 | 622,333,694 | 1,036,800 | 17.28 | 2025-08-12 |
| 56 | 2025-08-13 | 57,000 | 10,000 | 0.01 | 574,333,694 | 1,056,210 | 18.53 | 2025-08-11 |
| 57 | 2025-08-12 | 47,000 | -8,000 | 0.01 | 574,333,694 | 864,800 | 18.40 | 2025-08-08 |
| 58 | 2025-08-11 | 55,000 | -6,200 | 0.01 | 574,333,694 | 939,400 | 17.08 | 2025-08-07 |
| 59 | 2025-08-08 | 61,200 | 600 | 0.01 | 574,333,694 | 1,101,600 | 18.00 | 2025-08-06 |
| 60 | 2025-08-07 | 60,600 | -1,000 | 0.01 | 574,333,694 | 1,076,256 | 17.76 | 2025-08-05 |
| 61 | 2025-08-06 | 61,600 | -5,000 | 0.01 | 574,333,694 | 1,010,856 | 16.41 | 2025-08-04 |
| 62 | 2025-08-05 | 66,600 | 3,200 | 0.01 | 574,333,694 | 1,093,572 | 16.42 | 2025-08-01 |
| 63 | 2025-08-04 | 63,400 | 12,200 | 0.01 | 574,333,694 | 1,096,820 | 17.30 | 2025-07-31 |
| 64 | 2025-08-01 | 51,200 | 42,400 | 0.01 | 574,333,694 | 933,888 | 18.24 | 2025-07-30 |
| 65 | 2025-07-31 | 8,800 | 8,000 | 0.00 | 574,333,694 | 166,496 | 18.92 | 2025-07-29 |
| 66 | 2025-07-29 | 800 | -2,400 | 0.00 | 574,333,694 | 13,808 | 17.26 | 2025-07-25 |
| 67 | 2025-07-28 | 3,200 | -5,000 | 0.00 | 574,333,694 | 56,000 | 17.50 | 2025-07-24 |
| 68 | 2025-07-25 | 8,200 | 5,000 | 0.00 | 574,333,694 | 138,908 | 16.94 | 2025-07-23 |
| 69 | 2025-07-24 | 3,200 | -5,000 | 0.00 | 574,333,694 | 53,056 | 16.58 | 2025-07-22 |
| 70 | 2025-07-21 | 8,200 | -5,000 | 0.00 | 574,333,694 | 140,876 | 17.18 | 2025-07-17 |
| 71 | 2025-07-17 | 13,200 | 12,400 | 0.00 | 574,333,694 | 224,400 | 17.00 | 2025-07-15 |
| 72 | 2025-07-16 | 800 | -4,000 | 0.00 | 574,333,694 | 14,560 | 18.20 | 2025-07-14 |
| 73 | 2025-07-15 | 4,800 | -50,000 | 0.00 | 574,333,694 | 71,424 | 14.88 | 2025-07-11 |
| 74 | 2025-07-14 | 54,800 | -7,200 | 0.01 | 574,333,694 | 752,952 | 13.74 | 2025-07-10 |
| 75 | 2025-07-11 | 62,000 | -10,800 | 0.01 | 574,333,694 | 870,480 | 14.04 | 2025-07-09 |
| 76 | 2025-07-10 | 72,800 | -4,000 | 0.01 | 574,333,694 | 923,104 | 12.68 | 2025-07-08 |
| 77 | 2025-07-09 | 76,800 | 200 | 0.01 | 574,333,694 | 941,568 | 12.26 | 2025-07-07 |
| 78 | 2025-07-08 | 76,600 | 2,800 | 0.01 | 574,333,694 | 972,820 | 12.70 | 2025-07-04 |
| 79 | 2025-07-04 | 73,800 | 3,000 | 0.01 | 574,333,694 | 845,748 | 11.46 | 2025-07-02 |
| 80 | 2025-07-03 | 70,800 | -200 | 0.01 | 574,333,694 | 811,368 | 11.46 | 2025-06-30 |
| 81 | 2025-06-27 | 71,000 | 44,000 | 0.01 | 574,333,694 | 923,000 | 13.00 | 2025-06-25 |
| 82 | 2025-06-26 | 27,000 | -10,000 | 0.00 | 574,333,694 | 360,180 | 13.34 | 2025-06-24 |
| 83 | 2025-06-25 | 37,000 | 200 | 0.01 | 574,333,694 | 461,020 | 12.46 | 2025-06-23 |
| 84 | 2025-06-24 | 36,800 | -5,000 | 0.01 | 574,333,694 | 457,792 | 12.44 | 2025-06-20 |
| 85 | 2025-06-23 | 41,800 | 600 | 0.01 | 574,333,694 | 494,912 | 11.84 | 2025-06-19 |
| 86 | 2025-06-20 | 41,200 | 18,000 | 0.01 | 574,333,694 | 508,408 | 12.34 | 2025-06-18 |
| 87 | 2025-06-19 | 23,200 | 4,800 | 0.00 | 574,333,694 | 291,392 | 12.56 | 2025-06-17 |
| 88 | 2025-06-17 | 18,400 | -800 | 0.00 | 574,333,694 | 250,608 | 13.62 | 2025-06-13 |
| 89 | 2025-06-16 | 19,200 | -1,000 | 0.00 | 574,333,694 | 289,536 | 15.08 | 2025-06-12 |
| 90 | 2025-06-13 | 20,200 | -17,400 | 0.00 | 574,333,694 | 287,244 | 14.22 | 2025-06-11 |
| 91 | 2025-06-12 | 37,600 | -8,000 | 0.01 | 574,333,694 | 533,168 | 14.18 | 2025-06-10 |
| 92 | 2025-06-11 | 45,600 | 20,200 | 0.01 | 574,333,694 | 559,968 | 12.28 | 2025-06-09 |
| 93 | 2025-06-09 | 25,400 | -2,200 | 0.00 | 535,933,694 | 288,036 | 11.34 | 2025-06-05 |
| 94 | 2025-06-06 | 27,600 | 11,400 | 0.01 | 535,933,694 | 325,128 | 11.78 | 2025-06-04 |
| 95 | 2025-06-05 | 16,200 | -1,400 | 0.00 | 535,933,694 | 196,020 | 12.10 | 2025-06-03 |
| 96 | 2025-06-04 | 17,600 | 2,000 | 0.00 | 535,933,694 | 219,296 | 12.46 | 2025-06-02 |
| 97 | 2025-06-03 | 15,600 | -800 | 0.00 | 535,933,694 | 184,392 | 11.82 | 2025-05-30 |
| 98 | 2025-05-30 | 16,400 | 4,000 | 0.00 | 535,933,694 | 161,376 | 9.840 | 2025-05-28 |
| 99 | 2025-05-28 | 12,400 | -4,600 | 0.00 | 535,933,694 | 120,032 | 9.680 | 2025-05-26 |
| 100 | 2025-05-23 | 17,000 | 1,400 | 0.00 | 535,933,694 | 187,000 | 11.00 | 2025-05-21 |
| 101 | 2025-05-20 | 15,600 | 2,400 | 0.00 | 535,933,694 | 145,704 | 9.340 | 2025-05-16 |
| 102 | 2025-05-13 | 13,200 | -2,600 | 0.00 | 535,933,694 | 123,684 | 9.370 | 2025-05-09 |
| 103 | 2025-05-09 | 15,800 | 3,400 | 0.00 | 535,933,694 | 147,572 | 9.340 | 2025-05-07 |
| 104 | 2025-05-08 | 12,400 | 6,000 | 0.00 | 535,933,694 | 124,000 | 10.00 | 2025-05-06 |
| 105 | 2025-05-07 | 6,400 | 600 | 0.00 | 535,933,694 | 67,968 | 10.62 | 2025-05-02 |
| 106 | 2025-04-30 | 5,800 | -3,000 | 0.00 | 535,933,694 | 63,452 | 10.94 | 2025-04-28 |
| 107 | 2025-04-29 | 8,800 | 2,000 | 0.00 | 535,933,694 | 93,104 | 10.58 | 2025-04-25 |
| 108 | 2025-04-28 | 6,800 | 3,600 | 0.00 | 535,933,694 | 72,352 | 10.64 | 2025-04-24 |
| 109 | 2025-04-25 | 3,200 | 1,800 | 0.00 | 535,933,694 | 32,320 | 10.10 | 2025-04-23 |
| 110 | 2025-04-23 | 1,400 | 200 | 0.00 | 535,933,694 | 19,264 | 13.76 | 2025-04-17 |
| 111 | 2025-03-20 | 1,200 | -8,800 | 0.00 | 535,933,694 | 11,160 | 9.300 | 2025-03-18 |
| 112 | 2025-03-05 | 10,000 | -1,200 | 0.00 | 535,933,694 | 88,800 | 8.880 | 2025-03-03 |
| 113 | 2024-10-23 | 11,200 | 10,000 | 0.00 | 535,933,694 | 104,496 | 9.330 | 2024-10-21 |
| 114 | 2024-09-03 | 1,200 | -6,400 | 0.00 | 535,933,694 | 11,028 | 9.190 | 2024-08-30 |
| 115 | 2024-09-02 | 7,600 | -4,800 | 0.00 | 535,933,694 | 69,008 | 9.080 | 2024-08-29 |
| 116 | 2024-08-15 | 12,400 | 10,000 | 0.00 | 535,933,694 | 110,856 | 8.940 | 2024-08-13 |
| 117 | 2024-08-14 | 2,400 | 1,200 | 0.00 | 535,933,694 | 21,528 | 8.970 | 2024-08-12 |
| 118 | 2024-05-27 | 1,200 | -5,000 | 0.00 | 509,278,094 | 11,400 | 9.500 | 2024-05-23 |
| 119 | 2024-05-08 | 6,200 | 5,000 | 0.00 | 509,278,094 | 62,620 | 10.10 | 2024-05-06 |
| 120 | 2024-04-05 | 1,200 | -8,000 | 0.00 | 509,278,094 | 13,416 | 11.18 | 2024-04-02 |
| 121 | 2024-03-26 | 9,200 | 7,000 | 0.00 | 509,278,094 | 91,816 | 9.980 | 2024-03-22 |
| 122 | 2024-03-18 | 2,200 | -1,000 | 0.00 | 509,278,094 | 25,300 | 11.50 | 2024-03-14 |
| 123 | 2024-03-14 | 3,200 | 800 | 0.00 | 509,278,094 | 35,392 | 11.06 | 2024-03-12 |
| 124 | 2024-03-12 | 2,400 | 1,200 | 0.00 | 509,278,094 | 28,896 | 12.04 | 2024-03-08 |
| 125 | 2023-12-11 | 1,200 | 1,000 | 0.00 | 509,278,094 | 19,608 | 16.34 | 2023-12-07 |
| 126 | 2023-10-17 | 200 | -400 | 0.00 | 509,278,094 | 3,288 | 16.44 | 2023-10-13 |
| 127 | 2023-10-12 | 600 | -600 | 0.00 | 509,278,094 | 9,696 | 16.16 | 2023-10-10 |
| 128 | 2023-10-04 | 1,200 | 600 | 0.00 | 509,278,094 | 19,440 | 16.20 | 2023-09-29 |
| 129 | 2023-09-29 | 600 | -200 | 0.00 | 509,278,094 | 9,228 | 15.38 | 2023-09-27 |
| 130 | 2023-09-26 | 800 | -200 | 0.00 | 509,278,094 | 12,784 | 15.98 | 2023-09-22 |
| 131 | 2023-09-25 | 1,000 | 200 | 0.00 | 509,278,094 | 17,140 | 17.14 | 2023-09-21 |
| 132 | 2023-09-22 | 800 | -200 | 0.00 | 509,278,094 | 15,200 | 19.00 | 2023-09-20 |
| 133 | 2023-09-21 | 1,000 | 800 | 0.00 | 509,278,094 | 18,220 | 18.22 | 2023-09-19 |
| 134 | 2023-01-11 | 200 | -1,000 | 0.00 | 509,278,094 | 3,280 | 16.40 | 2023-01-09 |
| 135 | 2023-01-09 | 1,200 | -200 | 0.00 | 509,278,094 | 21,528 | 17.94 | 2023-01-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy