CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

山東博安生物技術股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06955  2022-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 4.930 2026-07-24
2 2026-07-27 5.010 2026-07-23
3 2026-07-22 65,800 -2,200 0.01 622,333,694 333,606 5.070 2026-07-20
4 2026-07-20 68,000 -800 0.01 622,333,694 367,200 5.400 2026-07-16
5 2026-07-17 68,800 3,000 0.01 622,333,694 378,400 5.500 2026-07-15
6 2026-07-16 65,800 -3,200 0.01 622,333,694 340,844 5.180 2026-07-14
7 2026-07-14 69,000 -5,000 0.01 622,333,694 324,990 4.710 2026-07-10
8 2026-07-13 74,000 1,200 0.01 622,333,694 352,980 4.770 2026-07-09
9 2026-07-08 72,800 2,000 0.01 622,333,694 374,920 5.150 2026-07-06
10 2026-07-06 70,800 -22,600 0.01 622,333,694 337,008 4.760 2026-07-02
11 2026-07-02 93,400 22,600 0.02 622,333,694 437,112 4.680 2026-06-30
12 2026-06-30 70,800 -2,200 0.01 622,333,694 320,724 4.530 2026-06-26
13 2026-06-24 73,000 -3,000 0.01 622,333,694 350,400 4.800 2026-06-22
14 2026-06-22 76,000 1,200 0.01 622,333,694 373,920 4.920 2026-06-18
15 2026-06-16 74,800 -200 0.01 622,333,694 374,000 5.000 2026-06-12
16 2026-06-15 75,000 -20,200 0.01 622,333,694 360,750 4.810 2026-06-11
17 2026-06-12 95,200 8,000 0.02 622,333,694 466,480 4.900 2026-06-10
18 2026-06-10 87,200 -600 0.01 622,333,694 422,920 4.850 2026-06-08
19 2026-06-09 87,800 -5,000 0.01 622,333,694 451,292 5.140 2026-06-05
20 2026-06-05 92,800 -10,400 0.01 622,333,694 513,184 5.530 2026-06-03
21 2026-06-03 103,200 -5,200 0.02 622,333,694 600,624 5.820 2026-06-01
22 2026-06-02 108,400 -2,400 0.02 622,333,694 621,132 5.730 2026-05-29
23 2026-05-29 110,800 200 0.02 622,333,694 653,720 5.900 2026-05-27
24 2026-05-28 110,600 7,400 0.02 622,333,694 663,600 6.000 2026-05-26
25 2026-05-21 103,200 8,200 0.02 622,333,694 666,672 6.460 2026-05-19
26 2026-05-20 95,000 14,200 0.02 622,333,694 596,600 6.280 2026-05-18
27 2026-05-18 80,800 800 0.01 622,333,694 492,072 6.090 2026-05-14
28 2026-05-12 80,000 2,000 0.01 622,333,694 524,800 6.560 2026-05-08
29 2026-05-08 78,000 2,000 0.01 622,333,694 532,740 6.830 2026-05-06
30 2026-04-30 76,000 800 0.01 622,333,694 522,120 6.870 2026-04-28
31 2026-04-29 75,200 -2,000 0.01 622,333,694 518,128 6.890 2026-04-27
32 2026-04-27 77,200 200 0.01 622,333,694 515,696 6.680 2026-04-23
33 2026-04-24 77,000 -200 0.01 622,333,694 523,600 6.800 2026-04-22
34 2026-04-23 77,200 2,000 0.01 622,333,694 538,856 6.980 2026-04-21
35 2026-04-22 75,200 3,000 0.01 622,333,694 527,904 7.020 2026-04-20
36 2026-04-21 72,200 200 0.01 622,333,694 506,122 7.010 2026-04-17
37 2026-04-20 72,000 -2,200 0.01 622,333,694 522,720 7.260 2026-04-16
38 2026-04-17 74,200 -1,000 0.01 622,333,694 540,176 7.280 2026-04-15
39 2026-04-16 75,200 2,000 0.01 622,333,694 532,416 7.080 2026-04-14
40 2026-04-15 73,200 1,000 0.01 622,333,694 517,524 7.070 2026-04-13
41 2026-04-14 72,200 1,200 0.01 622,333,694 516,230 7.150 2026-04-10
42 2026-04-13 71,000 2,000 0.01 622,333,694 517,590 7.290 2026-04-09
43 2026-04-10 69,000 400 0.01 622,333,694 517,500 7.500 2026-04-08
44 2026-04-02 68,600 600 0.01 622,333,694 426,692 6.220 2026-03-31
45 2026-04-01 68,000 -9,800 0.01 622,333,694 475,320 6.990 2026-03-30
46 2026-03-31 77,800 400 0.01 622,333,694 531,374 6.830 2026-03-27
47 2026-03-30 77,400 -200 0.01 622,333,694 519,354 6.710 2026-03-26
48 2026-03-19 77,600 -1,000 0.01 622,333,694 548,632 7.070 2026-03-17
49 2026-03-18 78,600 -5,000 0.01 622,333,694 556,488 7.080 2026-03-16
50 2026-03-13 83,600 1,000 0.01 622,333,694 596,068 7.130 2026-03-11
51 2026-03-12 82,600 -2,000 0.01 622,333,694 599,676 7.260 2026-03-10
52 2026-03-11 84,600 800 0.01 622,333,694 598,968 7.080 2026-03-09
53 2026-03-09 83,800 -200 0.01 622,333,694 592,466 7.070 2026-03-05
54 2026-03-06 84,000 -1,400 0.01 622,333,694 593,040 7.060 2026-03-04
55 2026-03-05 85,400 1,000 0.01 622,333,694 605,486 7.090 2026-03-03
56 2026-03-04 84,400 200 0.01 622,333,694 612,744 7.260 2026-03-02
57 2026-03-03 84,200 200 0.01 622,333,694 621,396 7.380 2026-02-27
58 2026-02-27 84,000 -400 0.01 622,333,694 641,760 7.640 2026-02-25
59 2026-02-26 84,400 5,800 0.01 622,333,694 646,504 7.660 2026-02-24
60 2026-02-25 78,600 -5,200 0.01 622,333,694 621,726 7.910 2026-02-23
61 2026-02-24 83,800 400 0.01 622,333,694 636,880 7.600 2026-02-20
62 2026-02-10 83,400 1,000 0.01 622,333,694 637,176 7.640 2026-02-06
63 2026-02-09 82,400 1,000 0.01 622,333,694 646,016 7.840 2026-02-05
64 2026-02-06 81,400 -800 0.01 622,333,694 630,850 7.750 2026-02-04
65 2026-02-05 82,200 1,200 0.01 622,333,694 652,668 7.940 2026-02-03
66 2026-02-04 81,000 4,000 0.01 622,333,694 645,570 7.970 2026-02-02
67 2026-02-03 77,000 -2,800 0.01 622,333,694 641,410 8.330 2026-01-30
68 2026-01-30 79,800 200 0.01 622,333,694 688,674 8.630 2026-01-28
69 2026-01-27 79,600 1,200 0.01 622,333,694 699,684 8.790 2026-01-23
70 2026-01-23 78,400 -600 0.01 622,333,694 686,000 8.750 2026-01-21
71 2026-01-19 79,000 3,000 0.01 622,333,694 733,910 9.290 2026-01-15
72 2026-01-16 76,000 -5,000 0.01 622,333,694 725,800 9.550 2026-01-14
73 2026-01-15 81,000 9,400 0.01 622,333,694 791,370 9.770 2026-01-13
74 2026-01-14 71,600 600 0.01 622,333,694 672,324 9.390 2026-01-12
75 2026-01-13 71,000 2,800 0.01 622,333,694 673,080 9.480 2026-01-09
76 2026-01-12 68,200 200 0.01 622,333,694 604,934 8.870 2026-01-08
77 2026-01-09 68,000 -7,000 0.01 622,333,694 609,960 8.970 2026-01-07
78 2026-01-06 75,000 -200 0.01 622,333,694 615,000 8.200 2026-01-02
79 2026-01-05 75,200 -600 0.01 622,333,694 629,424 8.370 2025-12-30
80 2025-12-23 75,800 200 0.01 622,333,694 680,684 8.980 2025-12-19
81 2025-12-17 75,600 -1,200 0.01 622,333,694 676,620 8.950 2025-12-15
82 2025-12-15 76,800 -2,800 0.01 622,333,694 681,216 8.870 2025-12-11
83 2025-12-12 79,600 3,600 0.01 622,333,694 732,320 9.200 2025-12-10
84 2025-12-11 76,000 400 0.01 622,333,694 690,080 9.080 2025-12-09
85 2025-12-08 75,600 -10,800 0.01 622,333,694 695,520 9.200 2025-12-04
86 2025-12-04 86,400 3,000 0.01 622,333,694 856,224 9.910 2025-12-02
87 2025-12-02 83,400 200 0.01 622,333,694 861,522 10.33 2025-11-28
88 2025-12-01 83,200 7,200 0.01 622,333,694 880,256 10.58 2025-11-27
89 2025-11-28 76,000 -200 0.01 622,333,694 795,720 10.47 2025-11-26
90 2025-11-27 76,200 400 0.01 622,333,694 799,338 10.49 2025-11-25
91 2025-11-19 75,800 -10,000 0.01 622,333,694 828,494 10.93 2025-11-17
92 2025-11-18 85,800 10,000 0.01 622,333,694 948,090 11.05 2025-11-14
93 2025-11-12 75,800 -400 0.01 622,333,694 781,498 10.31 2025-11-10
94 2025-11-11 76,200 200 0.01 622,333,694 756,666 9.930 2025-11-07
95 2025-11-10 76,000 -2,800 0.01 622,333,694 778,240 10.24 2025-11-06
96 2025-11-06 78,800 -5,000 0.01 622,333,694 813,216 10.32 2025-11-04
97 2025-11-05 83,800 -200 0.01 622,333,694 889,956 10.62 2025-11-03
98 2025-11-04 84,000 4,600 0.01 622,333,694 878,640 10.46 2025-10-31
99 2025-10-27 79,400 -4,000 0.01 622,333,694 881,340 11.10 2025-10-23
100 2025-10-23 83,400 -200 0.01 622,333,694 949,092 11.38 2025-10-21
101 2025-10-14 83,600 -7,600 0.01 622,333,694 1,005,708 12.03 2025-10-10
102 2025-10-13 91,200 8,800 0.01 622,333,694 1,120,848 12.29 2025-10-09
103 2025-10-02 82,400 -28,000 0.01 622,333,694 1,044,008 12.67 2025-09-29
104 2025-09-30 110,400 5,000 0.02 622,333,694 1,384,416 12.54 2025-09-26
105 2025-09-26 105,400 -10,000 0.02 622,333,694 1,417,630 13.45 2025-09-24
106 2025-09-25 115,400 8,000 0.02 622,333,694 1,608,676 13.94 2025-09-23
107 2025-09-22 107,400 400 0.02 622,333,694 1,522,932 14.18 2025-09-18
108 2025-09-19 107,000 -18,000 0.02 622,333,694 1,530,100 14.30 2025-09-17
109 2025-09-18 125,000 49,600 0.02 622,333,694 1,825,000 14.60 2025-09-16
110 2025-09-17 75,400 4,000 0.01 622,333,694 980,200 13.00 2025-09-15
111 2025-09-16 71,400 4,000 0.01 622,333,694 916,062 12.83 2025-09-12
112 2025-09-15 67,400 -400 0.01 622,333,694 833,738 12.37 2025-09-11
113 2025-09-11 67,800 -1,800 0.01 622,333,694 905,130 13.35 2025-09-09
114 2025-09-09 69,600 -1,000 0.01 622,333,694 926,376 13.31 2025-09-05
115 2025-09-08 70,600 400 0.01 622,333,694 907,210 12.85 2025-09-04
116 2025-09-03 70,200 1,000 0.01 622,333,694 989,820 14.10 2025-09-01
117 2025-09-02 69,200 10,600 0.01 622,333,694 960,496 13.88 2025-08-29
118 2025-09-01 58,600 -11,200 0.01 622,333,694 792,272 13.52 2025-08-28
119 2025-08-29 69,800 -7,600 0.01 622,333,694 1,097,256 15.72 2025-08-27
120 2025-08-28 77,400 1,400 0.01 622,333,694 1,264,716 16.34 2025-08-26
121 2025-08-27 76,000 -3,400 0.01 622,333,694 1,185,600 15.60 2025-08-25
122 2025-08-26 79,400 -5,000 0.01 622,333,694 1,278,340 16.10 2025-08-22
123 2025-08-25 84,400 3,000 0.01 622,333,694 1,330,144 15.76 2025-08-21
124 2025-08-22 81,400 -1,800 0.01 622,333,694 1,222,628 15.02 2025-08-20
125 2025-08-21 83,200 -9,600 0.01 622,333,694 1,336,192 16.06 2025-08-19
126 2025-08-20 92,800 13,000 0.01 622,333,694 1,519,136 16.37 2025-08-18
127 2025-08-19 79,800 -900 0.01 622,333,694 1,297,548 16.26 2025-08-15
128 2025-08-18 80,700 17,200 0.01 622,333,694 1,355,760 16.80 2025-08-14
129 2025-08-15 63,500 4,000 0.01 622,333,694 1,097,915 17.29 2025-08-13
130 2025-08-14 59,500 1,600 0.01 622,333,694 1,028,160 17.28 2025-08-12
131 2025-08-13 57,900 2,000 0.01 574,333,694 1,072,887 18.53 2025-08-11
132 2025-08-12 55,900 -2,200 0.01 574,333,694 1,028,560 18.40 2025-08-08
133 2025-08-11 58,100 -8,600 0.01 574,333,694 992,348 17.08 2025-08-07
134 2025-08-08 66,700 -2,200 0.01 574,333,694 1,200,600 18.00 2025-08-06
135 2025-08-07 68,900 -600 0.01 574,333,694 1,223,664 17.76 2025-08-05
136 2025-08-06 69,500 -200 0.01 574,333,694 1,140,495 16.41 2025-08-04
137 2025-08-05 69,700 -10,200 0.01 574,333,694 1,144,474 16.42 2025-08-01
138 2025-08-04 79,900 -6,400 0.01 574,333,694 1,382,270 17.30 2025-07-31
139 2025-08-01 86,300 49,000 0.02 574,333,694 1,574,112 18.24 2025-07-30
140 2025-07-31 37,300 -4,400 0.01 574,333,694 705,716 18.92 2025-07-29
141 2025-07-30 41,700 1,400 0.01 574,333,694 773,952 18.56 2025-07-28
142 2025-07-25 40,300 -800 0.01 574,333,694 682,682 16.94 2025-07-23
143 2025-07-24 41,100 -1,600 0.01 574,333,694 681,438 16.58 2025-07-22
144 2025-07-23 42,700 1,400 0.01 574,333,694 707,112 16.56 2025-07-21
145 2025-07-22 41,300 4,000 0.01 574,333,694 671,538 16.26 2025-07-18
146 2025-07-21 37,300 4,400 0.01 574,333,694 640,814 17.18 2025-07-17
147 2025-07-18 32,900 -2,200 0.01 574,333,694 562,590 17.10 2025-07-16
148 2025-07-17 35,100 17,600 0.01 574,333,694 596,700 17.00 2025-07-15
149 2025-07-16 17,500 -14,200 0.00 574,333,694 318,500 18.20 2025-07-14
150 2025-07-15 31,700 -5,800 0.01 574,333,694 471,696 14.88 2025-07-11
151 2025-07-14 37,500 4,600 0.01 574,333,694 515,250 13.74 2025-07-10
152 2025-07-11 32,900 -13,000 0.01 574,333,694 461,916 14.04 2025-07-09
153 2025-07-10 45,900 -2,200 0.01 574,333,694 582,012 12.68 2025-07-08
154 2025-07-09 48,100 10,400 0.01 574,333,694 589,706 12.26 2025-07-07
155 2025-07-08 37,700 3,000 0.01 574,333,694 478,790 12.70 2025-07-04
156 2025-07-07 34,700 -10,000 0.01 574,333,694 405,990 11.70 2025-07-03
157 2025-07-04 44,700 10,000 0.01 574,333,694 512,262 11.46 2025-07-02
158 2025-07-02 34,700 -3,000 0.01 574,333,694 410,848 11.84 2025-06-27
159 2025-06-30 37,700 -1,200 0.01 574,333,694 446,368 11.84 2025-06-26
160 2025-06-27 38,900 2,000 0.01 574,333,694 505,700 13.00 2025-06-25
161 2025-06-26 36,900 -1,200 0.01 574,333,694 492,246 13.34 2025-06-24
162 2025-06-25 38,100 5,400 0.01 574,333,694 474,726 12.46 2025-06-23
163 2025-06-24 32,700 5,600 0.01 574,333,694 406,788 12.44 2025-06-20
164 2025-06-20 27,100 1,800 0.00 574,333,694 334,414 12.34 2025-06-18
165 2025-06-19 25,300 -5,600 0.00 574,333,694 317,768 12.56 2025-06-17
166 2025-06-17 30,900 9,800 0.01 574,333,694 420,858 13.62 2025-06-13
167 2025-06-16 21,100 -1,000 0.00 574,333,694 318,188 15.08 2025-06-12
168 2025-06-13 22,100 -7,600 0.00 574,333,694 314,262 14.22 2025-06-11
169 2025-06-12 29,700 1,800 0.01 574,333,694 421,146 14.18 2025-06-10
170 2025-06-11 27,900 7,200 0.00 574,333,694 342,612 12.28 2025-06-09
171 2025-06-09 20,700 -15,000 0.00 535,933,694 234,738 11.34 2025-06-05
172 2025-06-06 35,700 9,600 0.01 535,933,694 420,546 11.78 2025-06-04
173 2025-06-05 26,100 -9,700 0.00 535,933,694 315,810 12.10 2025-06-03
174 2025-06-04 35,800 15,800 0.01 535,933,694 446,068 12.46 2025-06-02
175 2025-06-03 20,000 -7,000 0.00 535,933,694 236,400 11.82 2025-05-30
176 2025-06-02 27,000 2,000 0.01 535,933,694 270,000 10.00 2025-05-29
177 2025-05-27 25,000 2,800 0.00 535,933,694 257,500 10.30 2025-05-23
178 2025-05-23 22,200 -4,000 0.00 535,933,694 244,200 11.00 2025-05-21
179 2025-05-22 26,200 1,000 0.00 535,933,694 266,716 10.18 2025-05-20
180 2025-05-21 25,200 8,000 0.00 535,933,694 243,684 9.670 2025-05-19
181 2025-05-20 17,200 5,000 0.00 535,933,694 160,648 9.340 2025-05-16
182 2025-05-15 12,200 -6,000 0.00 535,933,694 116,510 9.550 2025-05-13
183 2025-05-14 18,200 -1,000 0.00 535,933,694 171,990 9.450 2025-05-12
184 2025-05-13 19,200 2,000 0.00 535,933,694 179,904 9.370 2025-05-09
185 2025-05-12 17,200 5,000 0.00 535,933,694 164,088 9.540 2025-05-08
186 2025-05-09 12,200 -1,000 0.00 535,933,694 113,948 9.340 2025-05-07
187 2025-05-08 13,200 2,000 0.00 535,933,694 132,000 10.00 2025-05-06
188 2025-05-02 11,200 1,000 0.00 535,933,694 120,736 10.78 2025-04-29
189 2025-04-30 10,200 -1,000 0.00 535,933,694 111,588 10.94 2025-04-28
190 2025-04-28 11,200 -4,600 0.00 535,933,694 119,168 10.64 2025-04-24
191 2025-04-25 15,800 12,400 0.00 535,933,694 159,580 10.10 2025-04-23
192 2025-04-24 3,400 -26,000 0.00 535,933,694 37,400 11.00 2025-04-22
193 2025-04-23 29,400 27,000 0.01 535,933,694 404,544 13.76 2025-04-17
194 2025-04-03 2,400 -2,200 0.00 535,933,694 21,408 8.920 2025-04-01
195 2025-04-02 4,600 1,200 0.00 535,933,694 37,582 8.170 2025-03-31
196 2025-04-01 3,400 1,000 0.00 535,933,694 29,750 8.750 2025-03-28
197 2025-03-28 2,400 -1,400 0.00 535,933,694 20,808 8.670 2025-03-26
198 2025-03-26 3,800 1,400 0.00 535,933,694 33,478 8.810 2025-03-24
199 2024-10-17 2,400 -1,200 0.00 535,933,694 22,632 9.430 2024-10-15
200 2024-10-16 3,600 1,200 0.00 535,933,694 34,236 9.510 2024-10-14
201 2024-10-02 2,400 -1,200 0.00 535,933,694 23,280 9.700 2024-09-27
202 2024-09-03 3,600 1,200 0.00 535,933,694 33,084 9.190 2024-08-30
203 2024-05-02 2,400 -1,600 0.00 509,278,094 24,336 10.14 2024-04-29
204 2024-03-18 4,000 -10,000 0.00 509,278,094 46,000 11.50 2024-03-14
205 2024-03-15 14,000 10,000 0.00 509,278,094 160,440 11.46 2024-03-13
206 2024-03-12 4,000 1,600 0.00 509,278,094 48,160 12.04 2024-03-08
207 2023-09-28 2,400 -200 0.00 509,278,094 35,328 14.72 2023-09-26
208 2023-09-25 2,600 1,000 0.00 509,278,094 44,564 17.14 2023-09-21
209 2023-09-22 1,600 200 0.00 509,278,094 30,400 19.00 2023-09-20
210 2023-09-21 1,400 -1,000 0.00 509,278,094 25,508 18.22 2023-09-19
211 2023-04-03 2,400 1,000 0.00 509,278,094 47,616 19.84 2023-03-30
212 2023-03-30 1,400 -1,800 0.00 509,278,094 28,490 20.35 2023-03-28
213 2023-03-24 3,200 1,800 0.00 509,278,094 68,320 21.35 2023-03-22
214 2023-03-21 1,400 -800 0.00 509,278,094 29,400 21.00 2023-03-17
215 2023-03-17 2,200 600 0.00 509,278,094 54,010 24.55 2023-03-15
216 2023-03-16 1,600 -2,200 0.00 509,278,094 31,200 19.50 2023-03-14
217 2023-02-03 3,800 -200 0.00 509,278,094 57,760 15.20 2023-02-01
218 2023-01-11 4,000 -200 0.00 509,278,094 65,600 16.40 2023-01-09
219 2023-01-09 4,200 1,000 0.00 509,278,094 75,348 17.94 2023-01-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top