山東博安生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.930 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 5.010 | 2026-07-23 | |||||
| 3 | 2026-07-21 | 125,501 | -2,000 | 0.02 | 622,333,694 | 619,975 | 4.940 | 2026-07-17 |
| 4 | 2026-07-16 | 127,501 | -2,000 | 0.02 | 622,333,694 | 660,455 | 5.180 | 2026-07-14 |
| 5 | 2026-07-10 | 129,501 | 1,000 | 0.02 | 622,333,694 | 643,620 | 4.970 | 2026-07-08 |
| 6 | 2026-07-02 | 128,501 | -12,000 | 0.02 | 622,333,694 | 601,385 | 4.680 | 2026-06-30 |
| 7 | 2026-06-29 | 140,501 | 12,000 | 0.02 | 622,333,694 | 640,685 | 4.560 | 2026-06-25 |
| 8 | 2026-06-10 | 128,501 | 11,000 | 0.02 | 622,333,694 | 623,230 | 4.850 | 2026-06-08 |
| 9 | 2026-06-01 | 117,501 | -1,500 | 0.02 | 622,333,694 | 672,106 | 5.720 | 2026-05-28 |
| 10 | 2026-05-29 | 119,001 | 1,500 | 0.02 | 622,333,694 | 702,106 | 5.900 | 2026-05-27 |
| 11 | 2026-05-06 | 117,501 | -15,000 | 0.02 | 622,333,694 | 827,207 | 7.040 | 2026-05-04 |
| 12 | 2026-04-21 | 132,501 | 4,000 | 0.02 | 622,333,694 | 928,832 | 7.010 | 2026-04-17 |
| 13 | 2026-04-20 | 128,501 | -2,000 | 0.02 | 622,333,694 | 932,917 | 7.260 | 2026-04-16 |
| 14 | 2026-04-15 | 130,501 | -2,800 | 0.02 | 622,333,694 | 922,642 | 7.070 | 2026-04-13 |
| 15 | 2026-04-14 | 133,301 | 15,000 | 0.02 | 622,333,694 | 953,102 | 7.150 | 2026-04-10 |
| 16 | 2026-04-10 | 118,301 | -3,400 | 0.02 | 622,333,694 | 887,258 | 7.500 | 2026-04-08 |
| 17 | 2026-04-02 | 121,701 | -5,000 | 0.02 | 622,333,694 | 756,980 | 6.220 | 2026-03-31 |
| 18 | 2026-04-01 | 126,701 | 2,800 | 0.02 | 622,333,694 | 885,640 | 6.990 | 2026-03-30 |
| 19 | 2026-03-26 | 123,901 | -5,000 | 0.02 | 622,333,694 | 795,444 | 6.420 | 2026-03-24 |
| 20 | 2026-03-24 | 128,901 | -3,000 | 0.02 | 622,333,694 | 850,747 | 6.600 | 2026-03-20 |
| 21 | 2026-03-20 | 131,901 | 5,000 | 0.02 | 622,333,694 | 933,859 | 7.080 | 2026-03-18 |
| 22 | 2026-03-18 | 126,901 | 6,500 | 0.02 | 622,333,694 | 898,459 | 7.080 | 2026-03-16 |
| 23 | 2026-03-16 | 120,401 | -15,000 | 0.02 | 622,333,694 | 850,031 | 7.060 | 2026-03-12 |
| 24 | 2026-03-06 | 135,401 | -1,000 | 0.02 | 622,333,694 | 955,931 | 7.060 | 2026-03-04 |
| 25 | 2026-03-05 | 136,401 | -23,800 | 0.02 | 622,333,694 | 967,083 | 7.090 | 2026-03-03 |
| 26 | 2026-03-03 | 160,201 | -6,800 | 0.03 | 622,333,694 | 1,182,283 | 7.380 | 2026-02-27 |
| 27 | 2026-02-26 | 167,001 | -5,000 | 0.03 | 622,333,694 | 1,279,228 | 7.660 | 2026-02-24 |
| 28 | 2026-02-25 | 172,001 | -15,000 | 0.03 | 622,333,694 | 1,360,528 | 7.910 | 2026-02-23 |
| 29 | 2026-02-24 | 187,001 | -200 | 0.03 | 622,333,694 | 1,421,208 | 7.600 | 2026-02-20 |
| 30 | 2026-02-13 | 187,201 | 2,000 | 0.03 | 622,333,694 | 1,471,400 | 7.860 | 2026-02-11 |
| 31 | 2026-02-12 | 185,201 | 28,000 | 0.03 | 622,333,694 | 1,444,568 | 7.800 | 2026-02-10 |
| 32 | 2026-02-10 | 157,201 | -30,000 | 0.03 | 622,333,694 | 1,201,016 | 7.640 | 2026-02-06 |
| 33 | 2026-02-04 | 187,201 | 3,800 | 0.03 | 622,333,694 | 1,491,992 | 7.970 | 2026-02-02 |
| 34 | 2026-02-03 | 183,401 | 5,000 | 0.03 | 622,333,694 | 1,527,730 | 8.330 | 2026-01-30 |
| 35 | 2026-01-29 | 178,401 | -2,000 | 0.03 | 622,333,694 | 1,566,361 | 8.780 | 2026-01-27 |
| 36 | 2026-01-28 | 180,401 | -5,000 | 0.03 | 622,333,694 | 1,562,273 | 8.660 | 2026-01-26 |
| 37 | 2026-01-19 | 185,401 | -21,000 | 0.03 | 622,333,694 | 1,722,375 | 9.290 | 2026-01-15 |
| 38 | 2026-01-16 | 206,401 | 29,000 | 0.03 | 622,333,694 | 1,971,130 | 9.550 | 2026-01-14 |
| 39 | 2026-01-15 | 177,401 | 1,000 | 0.03 | 622,333,694 | 1,733,208 | 9.770 | 2026-01-13 |
| 40 | 2026-01-14 | 176,401 | 3,000 | 0.03 | 622,333,694 | 1,656,405 | 9.390 | 2026-01-12 |
| 41 | 2026-01-13 | 173,401 | 14,800 | 0.03 | 622,333,694 | 1,643,841 | 9.480 | 2026-01-09 |
| 42 | 2026-01-12 | 158,601 | -9,200 | 0.03 | 622,333,694 | 1,406,791 | 8.870 | 2026-01-08 |
| 43 | 2026-01-09 | 167,801 | -1,000 | 0.03 | 622,333,694 | 1,505,175 | 8.970 | 2026-01-07 |
| 44 | 2026-01-08 | 168,801 | -2,000 | 0.03 | 622,333,694 | 1,477,009 | 8.750 | 2026-01-06 |
| 45 | 2026-01-06 | 170,801 | -200 | 0.03 | 622,333,694 | 1,400,568 | 8.200 | 2026-01-02 |
| 46 | 2026-01-05 | 171,001 | -1,000 | 0.03 | 622,333,694 | 1,431,278 | 8.370 | 2025-12-30 |
| 47 | 2026-01-02 | 172,001 | -10,000 | 0.03 | 622,333,694 | 1,489,529 | 8.660 | 2025-12-29 |
| 48 | 2025-12-30 | 182,001 | -200 | 0.03 | 622,333,694 | 1,612,529 | 8.860 | 2025-12-23 |
| 49 | 2025-12-29 | 182,201 | -2,000 | 0.03 | 622,333,694 | 1,643,453 | 9.020 | 2025-12-22 |
| 50 | 2025-12-23 | 184,201 | 200 | 0.03 | 622,333,694 | 1,654,125 | 8.980 | 2025-12-19 |
| 51 | 2025-12-08 | 184,001 | 5,000 | 0.03 | 622,333,694 | 1,692,809 | 9.200 | 2025-12-04 |
| 52 | 2025-12-05 | 179,001 | 1,400 | 0.03 | 622,333,694 | 1,673,659 | 9.350 | 2025-12-03 |
| 53 | 2025-12-03 | 177,601 | 1,000 | 0.03 | 622,333,694 | 1,811,530 | 10.20 | 2025-12-01 |
| 54 | 2025-12-02 | 176,601 | 7,200 | 0.03 | 622,333,694 | 1,824,288 | 10.33 | 2025-11-28 |
| 55 | 2025-11-27 | 169,401 | -10,000 | 0.03 | 622,333,694 | 1,777,016 | 10.49 | 2025-11-25 |
| 56 | 2025-11-25 | 179,401 | -200 | 0.03 | 622,333,694 | 1,892,681 | 10.55 | 2025-11-21 |
| 57 | 2025-11-24 | 179,601 | -2,000 | 0.03 | 622,333,694 | 1,966,631 | 10.95 | 2025-11-20 |
| 58 | 2025-11-17 | 181,601 | -10,000 | 0.03 | 622,333,694 | 1,943,131 | 10.70 | 2025-11-13 |
| 59 | 2025-11-14 | 191,601 | 2,000 | 0.03 | 622,333,694 | 2,030,971 | 10.60 | 2025-11-12 |
| 60 | 2025-11-13 | 189,601 | -400 | 0.03 | 622,333,694 | 1,960,474 | 10.34 | 2025-11-11 |
| 61 | 2025-11-11 | 190,001 | 1,600 | 0.03 | 622,333,694 | 1,886,710 | 9.930 | 2025-11-07 |
| 62 | 2025-11-10 | 188,401 | 1,400 | 0.03 | 622,333,694 | 1,929,226 | 10.24 | 2025-11-06 |
| 63 | 2025-11-05 | 187,001 | -4,000 | 0.03 | 622,333,694 | 1,985,951 | 10.62 | 2025-11-03 |
| 64 | 2025-11-03 | 191,001 | -64,000 | 0.03 | 622,333,694 | 1,934,840 | 10.13 | 2025-10-30 |
| 65 | 2025-10-30 | 255,001 | -800 | 0.04 | 622,333,694 | 2,720,861 | 10.67 | 2025-10-27 |
| 66 | 2025-10-28 | 255,801 | -34,000 | 0.04 | 622,333,694 | 2,742,187 | 10.72 | 2025-10-24 |
| 67 | 2025-10-27 | 289,801 | -6,000 | 0.05 | 622,333,694 | 3,216,791 | 11.10 | 2025-10-23 |
| 68 | 2025-10-24 | 295,801 | -8,000 | 0.05 | 622,333,694 | 3,404,670 | 11.51 | 2025-10-22 |
| 69 | 2025-10-23 | 303,801 | -4,000 | 0.05 | 622,333,694 | 3,457,255 | 11.38 | 2025-10-21 |
| 70 | 2025-10-20 | 307,801 | -5,000 | 0.05 | 622,333,694 | 3,702,846 | 12.03 | 2025-10-16 |
| 71 | 2025-10-17 | 312,801 | 800 | 0.05 | 622,333,694 | 3,684,796 | 11.78 | 2025-10-15 |
| 72 | 2025-10-16 | 312,001 | -2,400 | 0.05 | 622,333,694 | 3,500,651 | 11.22 | 2025-10-14 |
| 73 | 2025-10-15 | 314,401 | -26,000 | 0.05 | 622,333,694 | 3,647,052 | 11.60 | 2025-10-13 |
| 74 | 2025-10-14 | 340,401 | 3,600 | 0.05 | 622,333,694 | 4,095,024 | 12.03 | 2025-10-10 |
| 75 | 2025-10-09 | 336,801 | 600 | 0.05 | 622,333,694 | 4,206,644 | 12.49 | 2025-10-06 |
| 76 | 2025-10-08 | 336,201 | -600 | 0.05 | 622,333,694 | 4,232,771 | 12.59 | 2025-10-03 |
| 77 | 2025-10-06 | 336,801 | 6,500 | 0.05 | 622,333,694 | 4,240,325 | 12.59 | 2025-10-02 |
| 78 | 2025-10-03 | 330,301 | -48,400 | 0.05 | 622,333,694 | 4,198,126 | 12.71 | 2025-09-30 |
| 79 | 2025-09-30 | 378,701 | -23,000 | 0.06 | 622,333,694 | 4,748,911 | 12.54 | 2025-09-26 |
| 80 | 2025-09-29 | 401,701 | -113,400 | 0.06 | 622,333,694 | 5,206,045 | 12.96 | 2025-09-25 |
| 81 | 2025-09-25 | 515,101 | 4,000 | 0.08 | 622,333,694 | 7,180,508 | 13.94 | 2025-09-23 |
| 82 | 2025-09-23 | 511,101 | -22,000 | 0.08 | 622,333,694 | 7,140,081 | 13.97 | 2025-09-19 |
| 83 | 2025-09-22 | 533,101 | 61,800 | 0.09 | 622,333,694 | 7,559,372 | 14.18 | 2025-09-18 |
| 84 | 2025-09-19 | 471,301 | 21,000 | 0.08 | 622,333,694 | 6,739,604 | 14.30 | 2025-09-17 |
| 85 | 2025-09-18 | 450,301 | 2,400 | 0.07 | 622,333,694 | 6,574,395 | 14.60 | 2025-09-16 |
| 86 | 2025-09-17 | 447,901 | -1,400 | 0.07 | 622,333,694 | 5,822,713 | 13.00 | 2025-09-15 |
| 87 | 2025-09-16 | 449,301 | -10,000 | 0.07 | 622,333,694 | 5,764,532 | 12.83 | 2025-09-12 |
| 88 | 2025-09-15 | 459,301 | -30,800 | 0.07 | 622,333,694 | 5,681,553 | 12.37 | 2025-09-11 |
| 89 | 2025-09-12 | 490,101 | 1,000 | 0.08 | 622,333,694 | 6,415,422 | 13.09 | 2025-09-10 |
| 90 | 2025-09-11 | 489,101 | 4,000 | 0.08 | 622,333,694 | 6,529,498 | 13.35 | 2025-09-09 |
| 91 | 2025-09-10 | 485,101 | 1,600 | 0.08 | 622,333,694 | 6,505,204 | 13.41 | 2025-09-08 |
| 92 | 2025-09-08 | 483,501 | 2,800 | 0.08 | 622,333,694 | 6,212,988 | 12.85 | 2025-09-04 |
| 93 | 2025-09-05 | 480,701 | 5,400 | 0.08 | 622,333,694 | 6,484,656 | 13.49 | 2025-09-03 |
| 94 | 2025-09-04 | 475,301 | -1,000 | 0.08 | 622,333,694 | 6,359,527 | 13.38 | 2025-09-02 |
| 95 | 2025-09-02 | 476,301 | 30,600 | 0.08 | 622,333,694 | 6,611,058 | 13.88 | 2025-08-29 |
| 96 | 2025-09-01 | 445,701 | 79,800 | 0.07 | 622,333,694 | 6,025,878 | 13.52 | 2025-08-28 |
| 97 | 2025-08-29 | 365,901 | 15,000 | 0.06 | 622,333,694 | 5,751,964 | 15.72 | 2025-08-27 |
| 98 | 2025-08-28 | 350,901 | 14,800 | 0.06 | 622,333,694 | 5,733,722 | 16.34 | 2025-08-26 |
| 99 | 2025-08-27 | 336,101 | -5,400 | 0.05 | 622,333,694 | 5,243,176 | 15.60 | 2025-08-25 |
| 100 | 2025-08-26 | 341,501 | 8,800 | 0.05 | 622,333,694 | 5,498,166 | 16.10 | 2025-08-22 |
| 101 | 2025-08-25 | 332,701 | -2,800 | 0.05 | 622,333,694 | 5,243,368 | 15.76 | 2025-08-21 |
| 102 | 2025-08-22 | 335,501 | -31,200 | 0.05 | 622,333,694 | 5,039,225 | 15.02 | 2025-08-20 |
| 103 | 2025-08-21 | 366,701 | -11,200 | 0.06 | 622,333,694 | 5,889,218 | 16.06 | 2025-08-19 |
| 104 | 2025-08-20 | 377,901 | 60,000 | 0.06 | 622,333,694 | 6,186,239 | 16.37 | 2025-08-18 |
| 105 | 2025-08-19 | 317,901 | -21,511 | 0.05 | 622,333,694 | 5,169,070 | 16.26 | 2025-08-15 |
| 106 | 2025-08-18 | 339,412 | 64,400 | 0.05 | 622,333,694 | 5,702,122 | 16.80 | 2025-08-14 |
| 107 | 2025-08-15 | 275,012 | -400 | 0.04 | 622,333,694 | 4,754,957 | 17.29 | 2025-08-13 |
| 108 | 2025-08-14 | 275,412 | 8,400 | 0.04 | 622,333,694 | 4,759,119 | 17.28 | 2025-08-12 |
| 109 | 2025-08-13 | 267,012 | -21,600 | 0.05 | 574,333,694 | 4,947,732 | 18.53 | 2025-08-11 |
| 110 | 2025-08-12 | 288,612 | 5,800 | 0.05 | 574,333,694 | 5,310,461 | 18.40 | 2025-08-08 |
| 111 | 2025-08-11 | 282,812 | -400 | 0.05 | 574,333,694 | 4,830,429 | 17.08 | 2025-08-07 |
| 112 | 2025-08-08 | 283,212 | -11,000 | 0.05 | 574,333,694 | 5,097,816 | 18.00 | 2025-08-06 |
| 113 | 2025-08-07 | 294,212 | -2,000 | 0.05 | 574,333,694 | 5,225,205 | 17.76 | 2025-08-05 |
| 114 | 2025-08-06 | 296,212 | 9,600 | 0.05 | 574,333,694 | 4,860,839 | 16.41 | 2025-08-04 |
| 115 | 2025-08-05 | 286,612 | 5,400 | 0.05 | 574,333,694 | 4,706,169 | 16.42 | 2025-08-01 |
| 116 | 2025-08-04 | 281,212 | 26,200 | 0.05 | 574,333,694 | 4,864,968 | 17.30 | 2025-07-31 |
| 117 | 2025-08-01 | 255,012 | 34,400 | 0.04 | 574,333,694 | 4,651,419 | 18.24 | 2025-07-30 |
| 118 | 2025-07-31 | 220,612 | -2,600 | 0.04 | 574,333,694 | 4,173,979 | 18.92 | 2025-07-29 |
| 119 | 2025-07-30 | 223,212 | 141,400 | 0.04 | 574,333,694 | 4,142,815 | 18.56 | 2025-07-28 |
| 120 | 2025-07-29 | 81,812 | 2,400 | 0.01 | 574,333,694 | 1,412,075 | 17.26 | 2025-07-25 |
| 121 | 2025-07-28 | 79,412 | -3,600 | 0.01 | 574,333,694 | 1,389,710 | 17.50 | 2025-07-24 |
| 122 | 2025-07-25 | 83,012 | 6,600 | 0.01 | 574,333,694 | 1,406,223 | 16.94 | 2025-07-23 |
| 123 | 2025-07-24 | 76,412 | -1,200 | 0.01 | 574,333,694 | 1,266,911 | 16.58 | 2025-07-22 |
| 124 | 2025-07-23 | 77,612 | 3,800 | 0.01 | 574,333,694 | 1,285,255 | 16.56 | 2025-07-21 |
| 125 | 2025-07-22 | 73,812 | 3,600 | 0.01 | 574,333,694 | 1,200,183 | 16.26 | 2025-07-18 |
| 126 | 2025-07-21 | 70,212 | -200 | 0.01 | 574,333,694 | 1,206,242 | 17.18 | 2025-07-17 |
| 127 | 2025-07-18 | 70,412 | 4,800 | 0.01 | 574,333,694 | 1,204,045 | 17.10 | 2025-07-16 |
| 128 | 2025-07-17 | 65,612 | -10,000 | 0.01 | 574,333,694 | 1,115,404 | 17.00 | 2025-07-15 |
| 129 | 2025-07-16 | 75,612 | 33,400 | 0.01 | 574,333,694 | 1,376,138 | 18.20 | 2025-07-14 |
| 130 | 2025-07-15 | 42,212 | -2,000 | 0.01 | 574,333,694 | 628,115 | 14.88 | 2025-07-11 |
| 131 | 2025-07-14 | 44,212 | -39,200 | 0.01 | 574,333,694 | 607,473 | 13.74 | 2025-07-10 |
| 132 | 2025-07-11 | 83,412 | -5,200 | 0.01 | 574,333,694 | 1,171,104 | 14.04 | 2025-07-09 |
| 133 | 2025-07-10 | 88,612 | 2,400 | 0.02 | 574,333,694 | 1,123,600 | 12.68 | 2025-07-08 |
| 134 | 2025-07-09 | 86,212 | -1,200 | 0.02 | 574,333,694 | 1,056,959 | 12.26 | 2025-07-07 |
| 135 | 2025-07-08 | 87,412 | -1,400 | 0.02 | 574,333,694 | 1,110,132 | 12.70 | 2025-07-04 |
| 136 | 2025-07-04 | 88,812 | 200 | 0.02 | 574,333,694 | 1,017,786 | 11.46 | 2025-07-02 |
| 137 | 2025-07-03 | 88,612 | 5,800 | 0.02 | 574,333,694 | 1,015,494 | 11.46 | 2025-06-30 |
| 138 | 2025-07-02 | 82,812 | -1,000 | 0.01 | 574,333,694 | 980,494 | 11.84 | 2025-06-27 |
| 139 | 2025-06-30 | 83,812 | 2,000 | 0.01 | 574,333,694 | 992,334 | 11.84 | 2025-06-26 |
| 140 | 2025-06-27 | 81,812 | 1,200 | 0.01 | 574,333,694 | 1,063,556 | 13.00 | 2025-06-25 |
| 141 | 2025-06-26 | 80,612 | -1,400 | 0.01 | 574,333,694 | 1,075,364 | 13.34 | 2025-06-24 |
| 142 | 2025-06-25 | 82,012 | -1,400 | 0.01 | 574,333,694 | 1,021,870 | 12.46 | 2025-06-23 |
| 143 | 2025-06-24 | 83,412 | 3,200 | 0.01 | 574,333,694 | 1,037,645 | 12.44 | 2025-06-20 |
| 144 | 2025-06-23 | 80,212 | -49,800 | 0.01 | 574,333,694 | 949,710 | 11.84 | 2025-06-19 |
| 145 | 2025-06-20 | 130,012 | 2,000 | 0.02 | 574,333,694 | 1,604,348 | 12.34 | 2025-06-18 |
| 146 | 2025-06-19 | 128,012 | 35,000 | 0.02 | 574,333,694 | 1,607,831 | 12.56 | 2025-06-17 |
| 147 | 2025-06-18 | 93,012 | -21,000 | 0.02 | 574,333,694 | 1,216,597 | 13.08 | 2025-06-16 |
| 148 | 2025-06-17 | 114,012 | 4,000 | 0.02 | 574,333,694 | 1,552,843 | 13.62 | 2025-06-13 |
| 149 | 2025-06-16 | 110,012 | 32,800 | 0.02 | 574,333,694 | 1,658,981 | 15.08 | 2025-06-12 |
| 150 | 2025-06-13 | 77,212 | 45,600 | 0.01 | 574,333,694 | 1,097,955 | 14.22 | 2025-06-11 |
| 151 | 2025-06-12 | 31,612 | 200 | 0.01 | 574,333,694 | 448,258 | 14.18 | 2025-06-10 |
| 152 | 2025-06-11 | 31,412 | 26,000 | 0.01 | 574,333,694 | 385,739 | 12.28 | 2025-06-09 |
| 153 | 2025-06-10 | 5,412 | -200 | 0.00 | 535,933,694 | 60,073 | 11.10 | 2025-06-06 |
| 154 | 2025-06-06 | 5,612 | -6,500 | 0.00 | 535,933,694 | 66,109 | 11.78 | 2025-06-04 |
| 155 | 2025-06-05 | 12,112 | 2,500 | 0.00 | 535,933,694 | 146,555 | 12.10 | 2025-06-03 |
| 156 | 2025-06-04 | 9,612 | 3,000 | 0.00 | 535,933,694 | 119,766 | 12.46 | 2025-06-02 |
| 157 | 2025-06-03 | 6,612 | 400 | 0.00 | 535,933,694 | 78,154 | 11.82 | 2025-05-30 |
| 158 | 2025-06-02 | 6,212 | -18,000 | 0.00 | 535,933,694 | 62,120 | 10.00 | 2025-05-29 |
| 159 | 2025-05-30 | 24,212 | 8,000 | 0.00 | 535,933,694 | 238,246 | 9.840 | 2025-05-28 |
| 160 | 2025-05-29 | 16,212 | 6,600 | 0.00 | 535,933,694 | 158,715 | 9.790 | 2025-05-27 |
| 161 | 2025-05-27 | 9,612 | 2,000 | 0.00 | 535,933,694 | 99,004 | 10.30 | 2025-05-23 |
| 162 | 2025-05-26 | 7,612 | -2,000 | 0.00 | 535,933,694 | 81,905 | 10.76 | 2025-05-22 |
| 163 | 2025-05-23 | 9,612 | 3,600 | 0.00 | 535,933,694 | 105,732 | 11.00 | 2025-05-21 |
| 164 | 2025-05-21 | 6,012 | -10,000 | 0.00 | 535,933,694 | 58,136 | 9.670 | 2025-05-19 |
| 165 | 2025-05-14 | 16,012 | 10,000 | 0.00 | 535,933,694 | 151,313 | 9.450 | 2025-05-12 |
| 166 | 2025-05-06 | 6,012 | 1,000 | 0.00 | 535,933,694 | 62,044 | 10.32 | 2025-04-30 |
| 167 | 2025-04-30 | 5,012 | -1,000 | 0.00 | 535,933,694 | 54,831 | 10.94 | 2025-04-28 |
| 168 | 2025-04-29 | 6,012 | 2,000 | 0.00 | 535,933,694 | 63,607 | 10.58 | 2025-04-25 |
| 169 | 2025-04-28 | 4,012 | 1,000 | 0.00 | 535,933,694 | 42,688 | 10.64 | 2025-04-24 |
| 170 | 2025-04-24 | 3,012 | -4,000 | 0.00 | 535,933,694 | 33,132 | 11.00 | 2025-04-22 |
| 171 | 2025-04-23 | 7,012 | 2,000 | 0.00 | 535,933,694 | 96,485 | 13.76 | 2025-04-17 |
| 172 | 2025-04-07 | 5,012 | 1,000 | 0.00 | 535,933,694 | 44,206 | 8.820 | 2025-04-02 |
| 173 | 2025-02-20 | 4,012 | -200 | 0.00 | 535,933,694 | 34,142 | 8.510 | 2025-02-18 |
| 174 | 2024-11-18 | 4,212 | -800 | 0.00 | 535,933,694 | 37,529 | 8.910 | 2024-11-14 |
| 175 | 2024-11-14 | 5,012 | 1,000 | 0.00 | 535,933,694 | 44,156 | 8.810 | 2024-11-12 |
| 176 | 2024-11-08 | 4,012 | 600 | 0.00 | 535,933,694 | 36,991 | 9.220 | 2024-11-06 |
| 177 | 2024-10-14 | 3,412 | -15,600 | 0.00 | 535,933,694 | 33,165 | 9.720 | 2024-10-09 |
| 178 | 2024-10-10 | 19,012 | -5,000 | 0.00 | 535,933,694 | 194,303 | 10.22 | 2024-10-08 |
| 179 | 2024-10-09 | 24,012 | -3,000 | 0.00 | 535,933,694 | 232,676 | 9.690 | 2024-10-07 |
| 180 | 2024-10-03 | 27,012 | 1,000 | 0.01 | 535,933,694 | 270,120 | 10.00 | 2024-09-30 |
| 181 | 2024-08-01 | 26,012 | -5,000 | 0.01 | 509,278,094 | 254,657 | 9.790 | 2024-07-30 |
| 182 | 2024-07-04 | 31,012 | 5,000 | 0.01 | 509,278,094 | 280,038 | 9.030 | 2024-07-02 |
| 183 | 2024-06-17 | 26,012 | -200 | 0.01 | 509,278,094 | 237,490 | 9.130 | 2024-06-13 |
| 184 | 2024-06-04 | 26,212 | 5,000 | 0.01 | 509,278,094 | 239,578 | 9.140 | 2024-05-31 |
| 185 | 2024-05-09 | 21,212 | 4,600 | 0.00 | 509,278,094 | 212,968 | 10.04 | 2024-05-07 |
| 186 | 2024-05-08 | 16,612 | 200 | 0.00 | 509,278,094 | 167,781 | 10.10 | 2024-05-06 |
| 187 | 2024-04-09 | 16,412 | -1,400 | 0.00 | 509,278,094 | 187,097 | 11.40 | 2024-04-05 |
| 188 | 2024-04-05 | 17,812 | -4,000 | 0.00 | 509,278,094 | 199,138 | 11.18 | 2024-04-02 |
| 189 | 2024-03-25 | 21,812 | 8,000 | 0.00 | 509,278,094 | 225,100 | 10.32 | 2024-03-21 |
| 190 | 2024-03-15 | 13,812 | -4,000 | 0.00 | 509,278,094 | 158,286 | 11.46 | 2024-03-13 |
| 191 | 2024-03-14 | 17,812 | 6,400 | 0.00 | 509,278,094 | 197,001 | 11.06 | 2024-03-12 |
| 192 | 2024-03-12 | 11,412 | -2,400 | 0.00 | 509,278,094 | 137,400 | 12.04 | 2024-03-08 |
| 193 | 2024-02-06 | 13,812 | 200 | 0.00 | 509,278,094 | 137,291 | 9.940 | 2024-02-02 |
| 194 | 2024-01-05 | 13,612 | 7,600 | 0.00 | 509,278,094 | 172,600 | 12.68 | 2024-01-03 |
| 195 | 2024-01-03 | 6,012 | -1,000 | 0.00 | 509,278,094 | 93,186 | 15.50 | 2023-12-29 |
| 196 | 2023-12-18 | 7,012 | -5,400 | 0.00 | 509,278,094 | 111,070 | 15.84 | 2023-12-14 |
| 197 | 2023-12-15 | 12,412 | 1,600 | 0.00 | 509,278,094 | 180,967 | 14.58 | 2023-12-13 |
| 198 | 2023-12-14 | 10,812 | 600 | 0.00 | 509,278,094 | 155,477 | 14.38 | 2023-12-12 |
| 199 | 2023-12-12 | 10,212 | 3,200 | 0.00 | 509,278,094 | 145,010 | 14.20 | 2023-12-08 |
| 200 | 2023-12-04 | 7,012 | -3,600 | 0.00 | 509,278,094 | 115,838 | 16.52 | 2023-11-30 |
| 201 | 2023-11-21 | 10,612 | -200 | 0.00 | 509,278,094 | 162,576 | 15.32 | 2023-11-17 |
| 202 | 2023-10-27 | 10,812 | 3,600 | 0.00 | 509,278,094 | 161,315 | 14.92 | 2023-10-25 |
| 203 | 2023-10-19 | 7,212 | 3,000 | 0.00 | 509,278,094 | 116,834 | 16.20 | 2023-10-17 |
| 204 | 2023-10-10 | 4,212 | -1,400 | 0.00 | 509,278,094 | 77,417 | 18.38 | 2023-10-06 |
| 205 | 2023-10-05 | 5,612 | 1,400 | 0.00 | 509,278,094 | 92,935 | 16.56 | 2023-10-03 |
| 206 | 2023-09-26 | 4,212 | -1,000 | 0.00 | 509,278,094 | 67,308 | 15.98 | 2023-09-22 |
| 207 | 2023-09-25 | 5,212 | 3,000 | 0.00 | 509,278,094 | 89,334 | 17.14 | 2023-09-21 |
| 208 | 2023-09-22 | 2,212 | -1,000 | 0.00 | 509,278,094 | 42,028 | 19.00 | 2023-09-20 |
| 209 | 2023-09-21 | 3,212 | -98,400 | 0.00 | 509,278,094 | 58,523 | 18.22 | 2023-09-19 |
| 210 | 2023-06-13 | 101,612 | -3,000 | 0.02 | 509,278,094 | 1,422,568 | 14.00 | 2023-06-09 |
| 211 | 2023-06-07 | 104,612 | -10,000 | 0.02 | 509,278,094 | 1,533,612 | 14.66 | 2023-06-05 |
| 212 | 2023-06-02 | 114,612 | -2,000 | 0.02 | 509,278,094 | 1,769,609 | 15.44 | 2023-05-31 |
| 213 | 2023-05-31 | 116,612 | -2,000 | 0.02 | 509,278,094 | 1,770,170 | 15.18 | 2023-05-29 |
| 214 | 2023-05-30 | 118,612 | -2,000 | 0.02 | 509,278,094 | 1,869,325 | 15.76 | 2023-05-25 |
| 215 | 2023-05-22 | 120,612 | -200 | 0.02 | 509,278,094 | 1,855,013 | 15.38 | 2023-05-18 |
| 216 | 2023-05-19 | 120,812 | -2,000 | 0.02 | 509,278,094 | 1,932,992 | 16.00 | 2023-05-17 |
| 217 | 2023-05-11 | 122,812 | 2,400 | 0.02 | 509,278,094 | 2,004,292 | 16.32 | 2023-05-09 |
| 218 | 2023-05-10 | 120,412 | -2,000 | 0.02 | 509,278,094 | 2,037,371 | 16.92 | 2023-05-08 |
| 219 | 2023-05-09 | 122,412 | 3,800 | 0.02 | 509,278,094 | 2,076,108 | 16.96 | 2023-05-05 |
| 220 | 2023-04-28 | 118,612 | -1,000 | 0.02 | 509,278,094 | 1,964,215 | 16.56 | 2023-04-26 |
| 221 | 2023-04-27 | 119,612 | 400 | 0.02 | 509,278,094 | 1,899,439 | 15.88 | 2023-04-25 |
| 222 | 2023-04-26 | 119,212 | 1,000 | 0.02 | 509,278,094 | 1,928,850 | 16.18 | 2023-04-24 |
| 223 | 2023-04-25 | 118,212 | -18,200 | 0.02 | 509,278,094 | 1,915,034 | 16.20 | 2023-04-21 |
| 224 | 2023-04-24 | 136,412 | -5,000 | 0.03 | 509,278,094 | 2,400,851 | 17.60 | 2023-04-20 |
| 225 | 2023-04-21 | 141,412 | 16,000 | 0.03 | 509,278,094 | 2,522,790 | 17.84 | 2023-04-19 |
| 226 | 2023-04-20 | 125,412 | 3,200 | 0.02 | 509,278,094 | 2,330,155 | 18.58 | 2023-04-18 |
| 227 | 2023-04-19 | 122,212 | 13,200 | 0.02 | 509,278,094 | 2,322,028 | 19.00 | 2023-04-17 |
| 228 | 2023-04-17 | 109,012 | 24,000 | 0.02 | 509,278,094 | 2,101,751 | 19.28 | 2023-04-13 |
| 229 | 2023-04-13 | 85,012 | 19,000 | 0.02 | 509,278,094 | 1,605,027 | 18.88 | 2023-04-11 |
| 230 | 2023-04-12 | 66,012 | 5,600 | 0.01 | 509,278,094 | 1,260,829 | 19.10 | 2023-04-06 |
| 231 | 2023-04-11 | 60,412 | 4,800 | 0.01 | 509,278,094 | 1,168,368 | 19.34 | 2023-04-04 |
| 232 | 2023-04-06 | 55,612 | -4,000 | 0.01 | 509,278,094 | 1,073,312 | 19.30 | 2023-04-03 |
| 233 | 2023-04-04 | 59,612 | -5,000 | 0.01 | 509,278,094 | 1,171,972 | 19.66 | 2023-03-31 |
| 234 | 2023-04-03 | 64,612 | -10,600 | 0.01 | 509,278,094 | 1,281,902 | 19.84 | 2023-03-30 |
| 235 | 2023-03-31 | 75,212 | -5,000 | 0.01 | 509,278,094 | 1,504,240 | 20.00 | 2023-03-29 |
| 236 | 2023-03-30 | 80,212 | -1,000 | 0.02 | 509,278,094 | 1,632,314 | 20.35 | 2023-03-28 |
| 237 | 2023-03-28 | 81,212 | 2,000 | 0.02 | 509,278,094 | 1,681,088 | 20.70 | 2023-03-24 |
| 238 | 2023-03-24 | 79,212 | -400 | 0.02 | 509,278,094 | 1,691,176 | 21.35 | 2023-03-22 |
| 239 | 2023-03-21 | 79,612 | 400 | 0.02 | 509,278,094 | 1,671,852 | 21.00 | 2023-03-17 |
| 240 | 2023-03-20 | 79,212 | -2,600 | 0.02 | 509,278,094 | 1,766,428 | 22.30 | 2023-03-16 |
| 241 | 2023-03-17 | 81,812 | -61,800 | 0.02 | 509,278,094 | 2,008,485 | 24.55 | 2023-03-15 |
| 242 | 2023-03-16 | 143,612 | -41,400 | 0.03 | 509,278,094 | 2,800,434 | 19.50 | 2023-03-14 |
| 243 | 2023-03-15 | 185,012 | -5,000 | 0.04 | 509,278,094 | 2,730,777 | 14.76 | 2023-03-13 |
| 244 | 2023-03-14 | 190,012 | -4,000 | 0.04 | 509,278,094 | 2,808,377 | 14.78 | 2023-03-10 |
| 245 | 2023-03-09 | 194,012 | 4,400 | 0.04 | 509,278,094 | 2,836,455 | 14.62 | 2023-03-07 |
| 246 | 2023-02-20 | 189,612 | -200 | 0.04 | 509,278,094 | 2,821,427 | 14.88 | 2023-02-16 |
| 247 | 2023-02-16 | 189,812 | 11,400 | 0.04 | 509,278,094 | 2,835,791 | 14.94 | 2023-02-14 |
| 248 | 2023-02-15 | 178,412 | 1,800 | 0.04 | 509,278,094 | 2,747,545 | 15.40 | 2023-02-13 |
| 249 | 2023-02-13 | 176,612 | 7,200 | 0.03 | 509,278,094 | 2,698,631 | 15.28 | 2023-02-09 |
| 250 | 2023-02-10 | 169,412 | -200 | 0.03 | 509,278,094 | 2,612,333 | 15.42 | 2023-02-08 |
| 251 | 2023-02-09 | 169,612 | 3,200 | 0.03 | 509,278,094 | 2,523,827 | 14.88 | 2023-02-07 |
| 252 | 2023-02-06 | 166,412 | -200 | 0.03 | 509,278,094 | 2,496,180 | 15.00 | 2023-02-02 |
| 253 | 2023-02-02 | 166,612 | 200 | 0.03 | 509,278,094 | 2,565,825 | 15.40 | 2023-01-31 |
| 254 | 2023-02-01 | 166,412 | -18,800 | 0.03 | 509,278,094 | 2,635,966 | 15.84 | 2023-01-30 |
| 255 | 2023-01-31 | 185,212 | 2,000 | 0.04 | 509,278,094 | 2,867,082 | 15.48 | 2023-01-27 |
| 256 | 2023-01-30 | 183,212 | -200 | 0.04 | 509,278,094 | 2,839,786 | 15.50 | 2023-01-26 |
| 257 | 2023-01-26 | 183,412 | -200 | 0.04 | 509,278,094 | 2,934,592 | 16.00 | 2023-01-19 |
| 258 | 2023-01-20 | 183,612 | -1,000 | 0.04 | 509,278,094 | 2,952,481 | 16.08 | 2023-01-18 |
| 259 | 2023-01-19 | 184,612 | -200 | 0.04 | 509,278,094 | 2,964,869 | 16.06 | 2023-01-17 |
| 260 | 2023-01-18 | 184,812 | -400 | 0.04 | 509,278,094 | 2,975,473 | 16.10 | 2023-01-16 |
| 261 | 2023-01-16 | 185,212 | -200 | 0.04 | 509,278,094 | 3,000,434 | 16.20 | 2023-01-12 |
| 262 | 2023-01-12 | 185,412 | -2,800 | 0.04 | 509,278,094 | 3,003,674 | 16.20 | 2023-01-10 |
| 263 | 2023-01-11 | 188,212 | -10,400 | 0.04 | 509,278,094 | 3,086,677 | 16.40 | 2023-01-09 |
| 264 | 2023-01-10 | 198,612 | -5,000 | 0.04 | 509,278,094 | 3,209,570 | 16.16 | 2023-01-06 |
| 265 | 2023-01-09 | 203,612 | -52,200 | 0.04 | 509,278,094 | 3,652,799 | 17.94 | 2023-01-05 |
| 266 | 2023-01-06 | 255,812 | -11,000 | 0.05 | 509,278,094 | 5,054,845 | 19.76 | 2023-01-04 |
| 267 | 2023-01-05 | 266,812 | -27,400 | 0.05 | 509,278,094 | 5,282,878 | 19.80 | 2023-01-03 |
| 268 | 2023-01-04 | 294,212 | 0.06 | 509,278,094 | 5,825,398 | 19.80 | 2022-12-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy