CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

西安海天天綫科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08227  2003-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 0.335 2026-06-16
2 2026-06-17 0.310 2026-06-15
3 2022-04-04 0 -1,000 0.00 645,764,706 0 0.680 2022-03-31
4 2022-03-15 1,000 -14,000 0.00 645,764,706 680 0.680 2022-03-11
5 2022-03-10 15,000 -80,000 0.00 645,764,706 11,400 0.760 2022-03-08
6 2022-03-03 95,000 -10,000 0.01 645,764,706 73,150 0.770 2022-03-01
7 2022-02-23 105,000 5,000 0.02 645,764,706 84,000 0.800 2022-02-21
8 2022-02-21 100,000 -23,000 0.02 645,764,706 82,000 0.820 2022-02-17
9 2022-02-18 123,000 23,000 0.02 645,764,706 97,170 0.790 2022-02-16
10 2022-02-16 100,000 -21,000 0.02 645,764,706 79,000 0.790 2022-02-14
11 2022-02-15 121,000 21,000 0.02 645,764,706 94,380 0.780 2022-02-11
12 2022-02-14 100,000 5,000 0.02 645,764,706 80,000 0.800 2022-02-10
13 2022-01-14 95,000 -379,000 0.01 645,764,706 128,250 1.350 2022-01-12
14 2021-07-20 474,000 -4,000 0.07 645,764,706 777,360 1.640 2021-07-16
15 2021-07-15 478,000 -10,000 0.07 645,764,706 793,480 1.660 2021-07-13
16 2021-07-08 488,000 -2,000 0.08 645,764,706 805,200 1.650 2021-07-06
17 2021-06-28 490,000 2,000 0.08 645,764,706 891,800 1.820 2021-06-24
18 2021-06-25 488,000 3,000 0.08 645,764,706 878,400 1.800 2021-06-23
19 2021-06-11 485,000 -4,000 0.08 645,764,706 887,550 1.830 2021-06-09
20 2021-06-10 489,000 2,000 0.08 645,764,706 889,980 1.820 2021-06-08
21 2021-06-07 487,000 7,000 0.08 645,764,706 847,380 1.740 2021-06-03
22 2021-06-03 480,000 297,000 0.07 645,764,706 849,600 1.770 2021-06-01
23 2021-06-02 183,000 6,000 0.03 645,764,706 323,910 1.770 2021-05-31
24 2021-03-15 177,000 -11,000 0.03 645,764,706 327,450 1.850 2021-03-11
25 2021-03-11 188,000 11,000 0.03 645,764,706 353,440 1.880 2021-03-09
26 2020-12-28 177,000 -2,000 0.03 645,764,706 309,750 1.750 2020-12-22
27 2020-12-18 179,000 2,000 0.03 645,764,706 313,250 1.750 2020-12-16
28 2020-11-02 177,000 -4,000 0.03 645,764,706 442,500 2.500 2020-10-29
29 2020-10-28 181,000 4,000 0.03 645,764,706 439,830 2.430 2020-10-23
30 2020-07-29 177,000 80,000 0.03 645,764,706 318,600 1.800 2020-07-27
31 2020-04-14 97,000 -3,000 0.02 645,764,706 192,060 1.980 2020-04-08
32 2020-04-09 100,000 3,000 0.02 645,764,706 200,000 2.000 2020-04-07
33 2019-06-05 97,000 -6,000 0.02 645,764,706 383,150 3.950 2019-06-03
34 2019-06-04 103,000 6,000 0.02 645,764,706 404,790 3.930 2019-05-31
35 2019-05-29 97,000 -12,000 0.02 645,764,706 402,550 4.150 2019-05-27
36 2019-05-22 109,000 12,000 0.02 645,764,706 406,570 3.730 2019-05-20
37 2019-05-21 97,000 82,000 0.02 645,764,706 390,910 4.030 2019-05-17
38 2019-05-20 15,000 -2,000 0.00 645,764,706 61,500 4.100 2019-05-16
39 2019-05-16 17,000 2,000 0.00 645,764,706 70,380 4.140 2019-05-14
40 2019-04-25 15,000 -1,000 0.00 645,764,706 71,850 4.790 2019-04-23
41 2019-04-24 16,000 1,000 0.00 645,764,706 67,680 4.230 2019-04-18
42 2019-04-18 15,000 -12,000 0.00 645,764,706 67,650 4.510 2019-04-16
43 2019-04-16 27,000 6,000 0.00 645,764,706 129,060 4.780 2019-04-12
44 2019-04-15 21,000 -6,000 0.00 645,764,706 105,630 5.030 2019-04-11
45 2019-04-12 27,000 -14,000 0.00 645,764,706 123,390 4.570 2019-04-10
46 2019-04-11 41,000 14,000 0.01 645,764,706 167,280 4.080 2019-04-09
47 2019-04-10 27,000 -2,000 0.00 645,764,706 89,640 3.320 2019-04-08
48 2019-04-09 29,000 2,000 0.00 645,764,706 97,730 3.370 2019-04-04
49 2019-04-08 27,000 -297,000 0.00 645,764,706 77,490 2.870 2019-04-03
50 2019-01-29 324,000 -1,000 0.05 645,764,706 1,036,800 3.200 2019-01-25
51 2019-01-28 325,000 1,000 0.05 645,764,706 1,043,250 3.210 2019-01-24
52 2019-01-17 324,000 -2,000 0.05 645,764,706 952,560 2.940 2019-01-15
53 2019-01-16 326,000 -5,000 0.05 645,764,706 958,440 2.940 2019-01-14
54 2019-01-14 331,000 -7,000 0.05 645,764,706 933,420 2.820 2019-01-10
55 2019-01-07 338,000 9,000 0.05 645,764,706 966,680 2.860 2019-01-03
56 2018-12-27 329,000 -5,000 0.05 645,764,706 950,810 2.890 2018-12-20
57 2018-12-21 334,000 2,000 0.05 645,764,706 1,025,380 3.070 2018-12-19
58 2018-12-18 332,000 -2,000 0.05 645,764,706 1,002,640 3.020 2018-12-14
59 2018-12-17 334,000 -49,000 0.05 645,764,706 1,028,720 3.080 2018-12-13
60 2018-12-14 383,000 41,000 0.06 645,764,706 1,126,020 2.940 2018-12-12
61 2018-12-13 342,000 -2,000 0.05 645,764,706 892,620 2.610 2018-12-11
62 2018-12-12 344,000 5,000 0.05 645,764,706 880,640 2.560 2018-12-10
63 2018-12-07 339,000 -5,000 0.05 645,764,706 827,160 2.440 2018-12-05
64 2018-12-06 344,000 15,000 0.05 645,764,706 928,800 2.700 2018-12-04
65 2018-06-28 329,000 -29,000 0.05 645,764,706 1,306,130 3.970 2018-06-26
66 2018-06-27 358,000 29,000 0.06 645,764,706 1,406,940 3.930 2018-06-25
67 2018-06-20 329,000 -26,000 0.05 645,764,706 1,371,930 4.170 2018-06-15
68 2018-06-19 355,000 26,000 0.05 645,764,706 1,501,650 4.230 2018-06-14
69 2018-06-12 329,000 -25,000 0.05 645,764,706 1,319,290 4.010 2018-06-08
70 2018-06-11 354,000 25,000 0.05 645,764,706 1,426,620 4.030 2018-06-07
71 2018-06-05 329,000 -5,000 0.05 645,764,706 1,381,800 4.200 2018-06-01
72 2018-06-04 334,000 5,000 0.05 645,764,706 1,499,660 4.490 2018-05-31
73 2018-05-14 329,000 -35,000 0.05 645,764,706 1,661,450 5.050 2018-05-10
74 2018-05-11 364,000 35,000 0.06 645,764,706 1,820,000 5.000 2018-05-09
75 2018-04-25 329,000 -40,000 0.05 645,764,706 1,786,470 5.430 2018-04-23
76 2018-04-24 369,000 40,000 0.06 645,764,706 2,040,570 5.530 2018-04-20
77 2018-04-23 329,000 20,000 0.05 645,764,706 1,822,660 5.540 2018-04-19
78 2018-04-16 309,000 -1,000 0.05 645,764,706 1,854,000 6.000 2018-04-12
79 2018-04-11 310,000 -16,000 0.05 645,764,706 1,881,700 6.070 2018-04-09
80 2018-04-10 326,000 16,000 0.05 645,764,706 1,975,560 6.060 2018-04-06
81 2018-04-04 310,000 -1,000 0.05 645,764,706 1,866,200 6.020 2018-03-29
82 2018-03-27 311,000 -14,000 0.05 645,764,706 1,838,010 5.910 2018-03-23
83 2018-03-26 325,000 -30,000 0.05 645,764,706 2,028,000 6.240 2018-03-22
84 2018-03-23 355,000 30,000 0.05 645,764,706 2,247,150 6.330 2018-03-21
85 2018-03-22 325,000 -33,000 0.05 645,764,706 2,089,750 6.430 2018-03-20
86 2018-03-21 358,000 30,000 0.06 645,764,706 2,323,420 6.490 2018-03-19
87 2018-03-15 328,000 5,000 0.05 645,764,706 2,135,280 6.510 2018-03-13
88 2018-03-13 323,000 -2,000 0.05 645,764,706 2,047,820 6.340 2018-03-09
89 2018-03-12 325,000 2,000 0.05 645,764,706 1,998,750 6.150 2018-03-08
90 2018-02-13 323,000 127,000 0.05 645,764,706 1,889,550 5.850 2018-02-09
91 2018-02-12 196,000 77,000 0.03 645,764,706 1,183,840 6.040 2018-02-08
92 2018-02-08 119,000 1,000 0.02 645,764,706 711,620 5.980 2018-02-06
93 2018-01-19 118,000 -15,000 0.02 645,764,706 776,440 6.580 2018-01-17
94 2018-01-17 133,000 8,000 0.02 645,764,706 883,120 6.640 2018-01-15
95 2018-01-12 125,000 -1,000 0.02 645,764,706 853,750 6.830 2018-01-10
96 2018-01-11 126,000 -22,000 0.02 645,764,706 893,340 7.090 2018-01-09
97 2018-01-10 148,000 48,000 0.02 645,764,706 1,081,880 7.310 2018-01-08
98 2018-01-09 100,000 -4,000 0.02 645,764,706 752,000 7.520 2018-01-05
99 2018-01-08 104,000 -10,000 0.02 645,764,706 806,000 7.750 2018-01-04
100 2018-01-05 114,000 95,000 0.02 645,764,706 855,000 7.500 2018-01-03
101 2018-01-03 19,000 -13,000 0.00 645,764,706 147,630 7.770 2017-12-29
102 2018-01-02 32,000 3,000 0.00 645,764,706 248,000 7.750 2017-12-28
103 2017-12-07 29,000 -3,000 0.00 645,764,706 182,700 6.300 2017-12-05
104 2017-11-22 32,000 -4,000 0.00 645,764,706 195,200 6.100 2017-11-20
105 2017-11-17 36,000 4,000 0.01 645,764,706 218,880 6.080 2017-11-15
106 2017-11-15 32,000 -32,000 0.00 645,764,706 195,520 6.110 2017-11-13
107 2017-11-14 64,000 20,000 0.01 645,764,706 408,960 6.390 2017-11-10
108 2017-11-10 44,000 -4,000 0.01 645,764,706 278,080 6.320 2017-11-08
109 2017-11-09 48,000 16,000 0.01 645,764,706 304,800 6.350 2017-11-07
110 2017-11-08 32,000 -8,000 0.00 645,764,706 217,920 6.810 2017-11-06
111 2017-11-07 40,000 12,000 0.01 645,764,706 286,000 7.150 2017-11-03
112 2017-11-06 28,000 -4,000 0.00 645,764,706 198,800 7.100 2017-11-02
113 2017-11-03 32,000 -12,000 0.00 645,764,706 234,560 7.330 2017-11-01
114 2017-11-01 44,000 -60,000 0.01 645,764,706 282,040 6.410 2017-10-30
115 2017-10-31 104,000 48,000 0.02 645,764,706 692,640 6.660 2017-10-27
116 2017-10-30 56,000 16,000 0.01 645,764,706 380,240 6.790 2017-10-26
117 2017-10-27 40,000 -28,000 0.01 645,764,706 272,400 6.810 2017-10-25
118 2017-10-26 68,000 44,000 0.01 645,764,706 410,040 6.030 2017-10-24
119 2017-10-25 24,000 -44,000 0.00 645,764,706 176,160 7.340 2017-10-23
120 2017-10-23 68,000 -16,000 0.01 645,764,706 528,360 7.770 2017-10-19
121 2017-10-20 84,000 44,000 0.01 645,764,706 698,040 8.310 2017-10-18
122 2017-10-19 40,000 -12,000 0.01 645,764,706 324,000 8.100 2017-10-17
123 2017-10-18 52,000 16,000 0.01 645,764,706 431,080 8.290 2017-10-16
124 2017-10-17 36,000 4,000 0.01 645,764,706 288,000 8.000 2017-10-13
125 2017-10-13 32,000 -16,000 0.00 645,764,706 230,400 7.200 2017-10-11
126 2017-10-11 48,000 -8,000 0.01 645,764,706 345,120 7.190 2017-10-09
127 2017-10-10 56,000 36,000 0.01 645,764,706 409,920 7.320 2017-10-06
128 2017-10-04 20,000 -8,000 0.00 645,764,706 131,200 6.560 2017-09-29
129 2017-10-03 28,000 -16,000 0.00 645,764,706 187,600 6.700 2017-09-28
130 2017-09-28 44,000 32,000 0.01 645,764,706 258,720 5.880 2017-09-26
131 2017-09-27 12,000 -28,000 0.00 645,764,706 69,960 5.830 2017-09-25
132 2017-09-22 40,000 8,000 0.01 645,764,706 241,600 6.040 2017-09-20
133 2017-09-21 32,000 20,000 0.00 645,764,706 196,480 6.140 2017-09-19
134 2017-09-20 12,000 4,000 0.00 645,764,706 75,960 6.330 2017-09-18
135 2017-09-19 8,000 -12,000 0.00 645,764,706 48,240 6.030 2017-09-15
136 2017-09-18 20,000 4,000 0.00 645,764,706 102,000 5.100 2017-09-14
137 2017-09-15 16,000 -88,000 0.00 645,764,706 86,080 5.380 2017-09-13
138 2017-09-14 104,000 92,000 0.02 645,764,706 535,600 5.150 2017-09-12
139 2017-09-13 12,000 8,000 0.00 645,764,706 53,760 4.480 2017-09-11
140 2017-09-12 4,000 -32,000 0.00 645,764,706 15,120 3.780 2017-09-08
141 2017-09-11 36,000 28,000 0.01 645,764,706 127,080 3.530 2017-09-07
142 2017-09-08 8,000 -4,000 0.00 645,764,706 28,800 3.600 2017-09-06
143 2017-09-07 12,000 -64,000 0.00 645,764,706 43,680 3.640 2017-09-05
144 2017-09-06 76,000 8,000 0.01 645,764,706 228,000 3.000 2017-09-04
145 2017-09-05 68,000 -44,000 0.01 645,764,706 192,440 2.830 2017-09-01
146 2017-09-04 112,000 44,000 0.02 645,764,706 316,960 2.830 2017-08-31
147 2017-09-01 68,000 -40,000 0.01 645,764,706 184,280 2.710 2017-08-30
148 2017-08-31 108,000 40,000 0.02 645,764,706 287,280 2.660 2017-08-29
149 2017-08-30 68,000 -44,000 0.01 645,764,706 183,600 2.700 2017-08-28
150 2017-08-29 112,000 44,000 0.02 645,764,706 295,680 2.640 2017-08-25
151 2017-08-22 68,000 -40,000 0.01 645,764,706 184,960 2.720 2017-08-18
152 2017-08-21 108,000 40,000 0.02 645,764,706 298,080 2.760 2017-08-17
153 2017-08-11 68,000 -44,000 0.01 645,764,706 188,360 2.770 2017-08-09
154 2017-08-10 112,000 44,000 0.02 645,764,706 308,000 2.750 2017-08-08
155 2017-08-09 68,000 -40,000 0.01 645,764,706 187,000 2.750 2017-08-07
156 2017-08-08 108,000 36,000 0.02 645,764,706 288,360 2.670 2017-08-04
157 2017-08-03 72,000 24,000 0.01 645,764,706 189,360 2.630 2017-08-01
158 2017-08-01 48,000 -48,000 0.01 645,764,706 129,120 2.690 2017-07-28
159 2017-07-31 96,000 48,000 0.01 645,764,706 255,360 2.660 2017-07-27
160 2017-07-27 48,000 -48,000 0.01 645,764,706 126,240 2.630 2017-07-25
161 2017-07-26 96,000 48,000 0.01 645,764,706 261,120 2.720 2017-07-24
162 2017-07-19 48,000 -40,000 0.01 645,764,706 131,520 2.740 2017-07-17
163 2017-07-18 88,000 20,000 0.01 645,764,706 234,960 2.670 2017-07-14
164 2017-07-17 68,000 -40,000 0.01 645,764,706 163,880 2.410 2017-07-13
165 2017-07-14 108,000 40,000 0.02 645,764,706 257,040 2.380 2017-07-12
166 2017-07-11 68,000 16,000 0.01 645,764,706 155,040 2.280 2017-07-07
167 2017-07-07 52,000 -40,000 0.01 645,764,706 122,720 2.360 2017-07-05
168 2017-07-06 92,000 40,000 0.01 645,764,706 232,760 2.530 2017-07-04
169 2017-07-03 52,000 -40,000 0.01 645,764,706 141,440 2.720 2017-06-29
170 2017-06-30 92,000 40,000 0.01 645,764,706 239,200 2.600 2017-06-28
171 2017-06-27 52,000 -28,000 0.01 645,764,706 131,560 2.530 2017-06-23
172 2017-06-26 80,000 -12,000 0.01 645,764,706 204,800 2.560 2017-06-22
173 2017-06-22 92,000 -20,000 0.01 645,764,706 239,200 2.600 2017-06-20
174 2017-06-21 112,000 60,000 0.02 645,764,706 293,440 2.620 2017-06-19
175 2017-06-15 52,000 -40,000 0.01 645,764,706 145,080 2.790 2017-06-13
176 2017-06-14 92,000 40,000 0.01 645,764,706 232,760 2.530 2017-06-12
177 2017-06-13 52,000 -40,000 0.01 645,764,706 132,600 2.550 2017-06-09
178 2017-06-12 92,000 40,000 0.01 645,764,706 241,960 2.630 2017-06-08
179 2017-06-09 52,000 -40,000 0.01 645,764,706 132,600 2.550 2017-06-07
180 2017-06-08 92,000 8,000 0.01 645,764,706 248,400 2.700 2017-06-06
181 2017-06-07 84,000 20,000 0.01 645,764,706 252,000 3.000 2017-06-05
182 2017-06-06 64,000 -40,000 0.01 645,764,706 199,680 3.120 2017-06-02
183 2017-06-05 104,000 36,000 0.02 645,764,706 305,760 2.940 2017-06-01
184 2017-06-02 68,000 -28,000 0.01 645,764,706 207,400 3.050 2017-05-31
185 2017-06-01 96,000 60,000 0.01 645,764,706 231,360 2.410 2017-05-29
186 2017-05-26 36,000 4,000 0.01 645,764,706 62,280 1.730 2017-05-24
187 2017-05-12 32,000 4,000 0.00 645,764,706 56,640 1.770 2017-05-10
188 2017-05-09 28,000 4,000 0.00 645,764,706 48,160 1.720 2017-05-05
189 2017-05-02 24,000 12,000 0.00 645,764,706 42,720 1.780 2017-04-27
190 2017-04-28 12,000 -4,000 0.00 645,764,706 20,760 1.730 2017-04-26
191 2017-04-25 16,000 -40,000 0.00 645,764,706 25,600 1.600 2017-04-21
192 2017-04-24 56,000 40,000 0.01 645,764,706 86,800 1.550 2017-04-20
193 2017-03-28 16,000 4,000 0.00 645,764,706 25,600 1.600 2017-03-24
194 2017-03-23 12,000 -4,000 0.00 645,764,706 19,080 1.590 2017-03-21
195 2017-03-08 16,000 -40,000 0.00 645,764,706 27,200 1.700 2017-03-06
196 2017-03-02 56,000 -8,000 0.01 645,764,706 99,120 1.770 2017-02-28
197 2017-02-22 64,000 -4,000 0.01 645,764,706 112,640 1.760 2017-02-20
198 2017-02-21 68,000 -92,000 0.01 645,764,706 120,360 1.770 2017-02-17
199 2017-02-20 160,000 100,000 0.02 645,764,706 283,200 1.770 2017-02-16
200 2017-02-15 60,000 -16,000 0.01 645,764,706 99,600 1.660 2017-02-13
201 2017-02-10 76,000 16,000 0.01 645,764,706 128,440 1.690 2017-02-08
202 2017-02-08 60,000 -28,000 0.01 645,764,706 99,000 1.650 2017-02-06
203 2017-01-23 88,000 -4,000 0.01 645,764,706 126,720 1.440 2017-01-19
204 2016-12-16 92,000 -20,000 0.01 645,764,706 131,560 1.430 2016-12-14
205 2016-12-06 112,000 -4,000 0.02 553,764,706 170,240 1.520 2016-12-02
206 2016-12-05 116,000 -4,000 0.02 553,764,706 180,960 1.560 2016-12-01
207 2016-12-02 120,000 16,000 0.02 553,764,706 188,400 1.570 2016-11-30
208 2016-11-30 104,000 -8,000 0.02 553,764,706 167,440 1.610 2016-11-28
209 2016-11-25 112,000 -12,000 0.02 553,764,706 181,440 1.620 2016-11-23
210 2016-11-24 124,000 -48,000 0.02 553,764,706 204,600 1.650 2016-11-22
211 2016-11-23 172,000 -8,000 0.03 553,764,706 256,280 1.490 2016-11-21
212 2016-11-17 180,000 -4,000 0.03 553,764,706 279,000 1.550 2016-11-15
213 2016-11-16 184,000 4,000 0.03 553,764,706 290,720 1.580 2016-11-14
214 2016-11-14 180,000 12,000 0.03 553,764,706 304,200 1.690 2016-11-10
215 2016-11-11 168,000 -12,000 0.03 553,764,706 273,840 1.630 2016-11-09
216 2016-11-09 180,000 4,000 0.03 553,764,706 306,000 1.700 2016-11-07
217 2016-11-08 176,000 -36,000 0.03 553,764,706 308,000 1.750 2016-11-04
218 2016-11-07 212,000 24,000 0.04 553,764,706 368,880 1.740 2016-11-03
219 2016-11-04 188,000 44,000 0.03 553,764,706 327,120 1.740 2016-11-02
220 2016-11-03 144,000 28,000 0.03 553,764,706 228,960 1.590 2016-11-01
221 2016-11-02 116,000 -4,000 0.02 553,764,706 201,840 1.740 2016-10-31
222 2016-11-01 120,000 8,000 0.02 553,764,706 205,200 1.710 2016-10-28
223 2016-10-31 112,000 -8,000 0.02 553,764,706 181,440 1.620 2016-10-27
224 2016-10-28 120,000 4,000 0.02 553,764,706 195,600 1.630 2016-10-26
225 2016-10-25 116,000 4,000 0.02 553,764,706 180,960 1.560 2016-10-20
226 2016-10-24 112,000 -20,000 0.02 553,764,706 168,000 1.500 2016-10-19
227 2016-10-20 132,000 12,000 0.02 553,764,706 209,880 1.590 2016-10-18
228 2016-10-19 120,000 -24,000 0.02 553,764,706 190,800 1.590 2016-10-17
229 2016-10-18 144,000 8,000 0.03 553,764,706 239,040 1.660 2016-10-14
230 2016-10-17 136,000 -36,000 0.02 553,764,706 213,520 1.570 2016-10-13
231 2016-10-14 172,000 60,000 0.03 553,764,706 283,800 1.650 2016-10-12
232 2016-10-13 112,000 -24,000 0.02 553,764,706 146,720 1.310 2016-10-11
233 2016-10-12 136,000 -104,000 0.02 553,764,706 180,880 1.330 2016-10-07
234 2016-10-11 240,000 -12,000 0.04 553,764,706 316,800 1.320 2016-10-06
235 2016-10-07 252,000 104,000 0.05 553,764,706 292,320 1.160 2016-10-05
236 2016-10-06 148,000 -72,000 0.03 553,764,706 198,320 1.340 2016-10-04
237 2016-10-05 220,000 28,000 0.04 553,764,706 305,800 1.390 2016-10-03
238 2016-10-04 192,000 -20,000 0.03 553,764,706 184,320 0.960 2016-09-30
239 2016-10-03 212,000 -20,000 0.04 553,764,706 199,280 0.940 2016-09-29
240 2016-09-29 232,000 -224,000 0.04 553,764,706 208,800 0.900 2016-09-27
241 2016-09-28 456,000 276,000 0.08 553,764,706 410,400 0.900 2016-09-26
242 2016-09-27 180,000 -16,000 0.03 553,764,706 151,200 0.840 2016-09-23
243 2016-09-26 196,000 -44,000 0.04 553,764,706 172,480 0.880 2016-09-22
244 2016-09-23 240,000 -28,000 0.04 553,764,706 189,600 0.790 2016-09-21
245 2016-09-22 268,000 -140,000 0.05 553,764,706 139,360 0.520 2016-09-20
246 2016-09-13 408,000 -12,000 0.07 553,764,706 124,440 0.305 2016-09-09
247 2016-09-05 420,000 28,000 0.08 553,764,706 136,500 0.325 2016-09-01
248 2016-06-28 392,000 -36,000 0.07 553,764,706 111,720 0.285 2016-06-24
249 2016-06-27 428,000 56,000 0.08 553,764,706 124,120 0.290 2016-06-23
250 2016-05-18 372,000 -96,000 0.07 553,764,706 124,620 0.335 2016-05-16
251 2016-05-17 468,000 100,000 0.08 553,764,706 156,780 0.335 2016-05-13
252 2016-05-03 368,000 -32,000 0.07 553,764,706 139,840 0.380 2016-04-28
253 2016-04-29 400,000 8,000 0.07 553,764,706 152,000 0.380 2016-04-27
254 2016-04-28 392,000 72,000 0.07 553,764,706 147,000 0.375 2016-04-26
255 2016-04-27 320,000 -80,000 0.06 493,764,706 129,600 0.405 2016-04-25
256 2016-04-26 400,000 80,000 0.08 493,764,706 156,000 0.390 2016-04-22
257 2016-03-24 320,000 -8,000 0.07 461,764,706 131,200 0.410 2016-03-22
258 2016-03-10 328,000 8,000 0.07 461,764,706 134,480 0.410 2016-03-08
259 2016-01-26 320,000 -12,000 0.07 461,764,706 128,000 0.400 2016-01-22
260 2016-01-21 332,000 -8,000 0.07 461,764,706 132,800 0.400 2016-01-19
261 2016-01-04 340,000 -4,000 0.07 461,764,706 159,800 0.470 2015-12-29
262 2015-12-30 344,000 4,000 0.07 461,764,706 178,880 0.520 2015-12-28
263 2015-12-29 340,000 -24,000 0.07 461,764,706 170,000 0.500 2015-12-23
264 2015-12-28 364,000 -128,000 0.08 461,764,706 172,900 0.475 2015-12-22
265 2015-12-23 492,000 8,000 0.11 461,764,706 216,480 0.440 2015-12-21
266 2015-12-14 484,000 -12,000 0.10 461,764,706 188,760 0.390 2015-12-10
267 2015-11-03 496,000 -24,000 0.11 461,764,706 203,360 0.410 2015-10-30
268 2015-11-02 520,000 12,000 0.11 461,764,706 213,200 0.410 2015-10-29
269 2015-10-30 508,000 80,000 0.11 461,764,706 220,980 0.435 2015-10-28
270 2015-10-28 428,000 -84,000 0.09 461,764,706 196,880 0.460 2015-10-26
271 2015-10-08 512,000 56,000 0.11 461,764,706 222,720 0.435 2015-10-06
272 2015-09-25 456,000 -8,000 0.10 461,764,706 198,360 0.435 2015-09-23
273 2015-09-24 464,000 8,000 0.10 461,764,706 211,120 0.455 2015-09-22
274 2015-09-15 456,000 -12,000 0.10 461,764,706 189,240 0.415 2015-09-11
275 2015-09-14 468,000 -4,000 0.10 461,764,706 205,920 0.440 2015-09-10
276 2015-09-09 472,000 4,000 0.10 461,764,706 191,160 0.405 2015-09-07
277 2015-09-07 468,000 -16,000 0.10 461,764,706 166,140 0.355 2015-09-02
278 2015-09-01 484,000 -64,000 0.10 461,764,706 166,980 0.345 2015-08-28
279 2015-08-31 548,000 8,000 0.12 461,764,706 175,360 0.320 2015-08-27
280 2015-08-28 540,000 -32,000 0.12 461,764,706 167,400 0.310 2015-08-26
281 2015-08-27 572,000 -180,000 0.12 461,764,706 171,600 0.300 2015-08-25
282 2015-08-26 752,000 40,000 0.16 461,764,706 255,680 0.340 2015-08-24
283 2015-08-25 712,000 -76,000 0.15 461,764,706 270,560 0.380 2015-08-21
284 2015-08-24 788,000 -12,000 0.17 461,764,706 311,260 0.395 2015-08-20
285 2015-08-21 800,000 -28,000 0.17 461,764,706 296,000 0.370 2015-08-19
286 2015-08-20 828,000 188,000 0.18 461,764,706 293,940 0.355 2015-08-18
287 2015-08-19 640,000 12,000 0.14 461,764,706 259,200 0.405 2015-08-17
288 2015-08-18 628,000 88,000 0.14 461,764,706 285,740 0.455 2015-08-14
289 2015-08-17 540,000 -144,000 0.12 461,764,706 253,800 0.470 2015-08-13
290 2015-08-14 684,000 184,000 0.15 461,764,706 321,480 0.470 2015-08-12
291 2015-08-13 500,000 -12,000 0.11 461,764,706 255,000 0.510 2015-08-11
292 2015-08-12 512,000 -8,000 0.11 461,764,706 253,440 0.495 2015-08-10
293 2015-08-11 520,000 20,000 0.11 461,764,706 254,800 0.490 2015-08-07
294 2015-08-10 500,000 16,000 0.11 461,764,706 245,000 0.490 2015-08-06
295 2015-08-04 484,000 80,000 0.10 461,764,706 237,160 0.490 2015-07-31
296 2015-08-03 404,000 52,000 0.09 461,764,706 210,080 0.520 2015-07-30
297 2015-07-31 352,000 32,000 0.08 461,764,706 170,720 0.485 2015-07-29
298 2015-07-27 320,000 20,000 0.07 461,764,706 166,400 0.520 2015-07-23
299 2015-07-20 300,000 -80,000 0.06 461,764,706 150,000 0.500 2015-07-16
300 2015-07-13 380,000 -36,000 0.08 461,764,706 186,200 0.490 2015-07-09
301 2015-07-10 416,000 76,000 0.09 461,764,706 147,680 0.355 2015-07-08
302 2015-07-09 340,000 -12,000 0.07 461,764,706 180,200 0.530 2015-07-07
303 2015-07-08 352,000 12,000 0.08 461,764,706 183,040 0.520 2015-07-06
304 2015-07-07 340,000 40,000 0.07 461,764,706 238,000 0.700 2015-07-03
305 2015-07-03 300,000 20,000 0.06 461,764,706 240,000 0.800 2015-06-30
306 2015-06-30 280,000 8,000 0.06 461,764,706 238,000 0.850 2015-06-26
307 2015-06-29 272,000 28,000 0.06 461,764,706 244,800 0.900 2015-06-25
308 2015-06-26 244,000 4,000 0.05 461,764,706 236,680 0.970 2015-06-24
309 2015-06-24 240,000 -8,000 0.05 461,764,706 228,000 0.950 2015-06-22
310 2015-06-23 248,000 -8,000 0.05 461,764,706 238,080 0.960 2015-06-19
311 2015-06-19 256,000 24,000 0.06 461,764,706 248,320 0.970 2015-06-17
312 2015-06-18 232,000 8,000 0.05 461,764,706 227,360 0.980 2015-06-16
313 2015-06-17 224,000 -48,000 0.05 461,764,706 219,520 0.980 2015-06-15
314 2015-06-16 272,000 -16,000 0.06 461,764,706 269,280 0.990 2015-06-12
315 2015-06-15 288,000 80,000 0.06 461,764,706 267,840 0.930 2015-06-11
316 2015-06-10 208,000 4,000 0.05 461,764,706 212,160 1.020 2015-06-08
317 2015-06-09 204,000 -24,000 0.04 461,764,706 214,200 1.050 2015-06-05
318 2015-06-04 228,000 36,000 0.05 461,764,706 257,640 1.130 2015-06-02
319 2015-06-03 192,000 20,000 0.04 461,764,706 192,000 1.000 2015-06-01
320 2015-06-01 172,000 4,000 0.04 461,764,706 170,280 0.990 2015-05-28
321 2015-05-29 168,000 12,000 0.04 461,764,706 171,360 1.020 2015-05-27
322 2015-05-28 156,000 20,000 0.03 461,764,706 160,680 1.030 2015-05-26
323 2015-05-26 136,000 -4,000 0.03 461,764,706 141,440 1.040 2015-05-21
324 2015-05-22 140,000 -60,000 0.03 461,764,706 152,600 1.090 2015-05-20
325 2015-05-21 200,000 -8,000 0.04 461,764,706 210,000 1.050 2015-05-19
326 2015-05-20 208,000 40,000 0.05 461,764,706 210,080 1.010 2015-05-18
327 2015-05-15 168,000 8,000 0.04 461,764,706 198,240 1.180 2015-05-13
328 2015-05-14 160,000 24,000 0.03 461,764,706 152,000 0.950 2015-05-12
329 2015-05-12 136,000 -20,000 0.03 461,764,706 152,320 1.120 2015-05-08
330 2015-05-11 156,000 -68,000 0.03 461,764,706 163,800 1.050 2015-05-07
331 2015-05-08 224,000 -8,000 0.05 461,764,706 271,040 1.210 2015-05-06
332 2015-05-07 232,000 -12,000 0.05 461,764,706 276,080 1.190 2015-05-05
333 2015-05-06 244,000 -8,000 0.05 461,764,706 331,840 1.360 2015-05-04
334 2015-05-05 252,000 -8,000 0.05 461,764,706 375,480 1.490 2015-04-30
335 2015-05-04 260,000 -16,000 0.06 461,764,706 288,600 1.110 2015-04-29
336 2015-04-30 276,000 64,000 0.06 461,764,706 287,040 1.040 2015-04-28
337 2015-04-29 212,000 20,000 0.05 461,764,706 212,000 1.000 2015-04-27
338 2015-04-28 192,000 40,000 0.04 461,764,706 159,360 0.830 2015-04-24
339 2015-04-27 152,000 -12,000 0.04 381,764,706 127,680 0.840 2015-04-23
340 2015-04-22 164,000 -12,000 0.04 381,764,706 134,480 0.820 2015-04-20
341 2015-04-20 176,000 52,000 0.05 381,764,706 112,640 0.640 2015-04-16
342 2015-04-17 124,000 -40,000 0.03 381,764,706 76,880 0.620 2015-04-15
343 2015-04-16 164,000 40,000 0.04 381,764,706 96,760 0.590 2015-04-14
344 2015-04-15 124,000 12,000 0.03 381,764,706 59,520 0.480 2015-04-13
345 2015-04-14 112,000 -224,000 0.03 381,764,706 47,600 0.425 2015-04-10
346 2015-03-31 336,000 84,000 0.10 321,764,706 95,760 0.285 2015-03-27
347 2015-03-18 252,000 -8,000 0.08 321,764,706 85,680 0.340 2015-03-16
348 2015-03-17 260,000 -16,000 0.08 321,764,706 89,700 0.345 2015-03-13
349 2015-03-16 276,000 212,000 0.09 321,764,706 97,980 0.355 2015-03-12
350 2015-03-05 64,000 12,000 0.02 321,764,706 17,920 0.280 2015-03-03
351 2015-03-04 52,000 -52,000 0.02 321,764,706 15,340 0.295 2015-03-02
352 2015-03-03 104,000 20,000 0.03 321,764,706 28,080 0.270 2015-02-27
353 2015-02-27 84,000 -4,000 0.03 321,764,706 22,680 0.270 2015-02-25
354 2015-02-25 88,000 24,000 0.03 321,764,706 24,200 0.275 2015-02-23
355 2015-02-24 64,000 12,000 0.02 321,764,706 19,200 0.300 2015-02-17
356 2014-12-30 52,000 -24,000 0.03 161,764,706 12,584 0.242 2014-12-23
357 2014-12-12 76,000 -4,000 0.05 161,764,706 20,520 0.270 2014-12-10
358 2014-12-10 80,000 4,000 0.05 161,764,706 21,600 0.270 2014-12-08
359 2014-12-08 76,000 -24,000 0.05 161,764,706 20,520 0.270 2014-12-04
360 2014-12-03 100,000 -16,000 0.06 161,764,706 29,000 0.290 2014-12-01
361 2014-11-28 116,000 48,000 0.07 161,764,706 35,960 0.310 2014-11-26
362 2014-11-27 68,000 -72,000 0.04 161,764,706 22,100 0.325 2014-11-25
363 2014-11-25 140,000 56,000 0.09 161,764,706 36,400 0.260 2014-11-21
364 2014-11-24 84,000 -16,000 0.05 161,764,706 23,520 0.280 2014-11-20
365 2014-11-19 100,000 -48,000 0.06 161,764,706 28,500 0.285 2014-11-17
366 2014-11-18 148,000 -28,000 0.09 161,764,706 42,920 0.290 2014-11-14
367 2014-11-10 176,000 -4,000 0.11 161,764,706 50,160 0.285 2014-11-06
368 2014-11-07 180,000 12,000 0.11 161,764,706 51,300 0.285 2014-11-05
369 2014-11-04 168,000 -40,000 0.10 161,764,706 51,240 0.305 2014-10-31
370 2014-10-17 208,000 40,000 0.13 161,764,706 66,560 0.320 2014-10-15
371 2014-10-15 168,000 -44,000 0.10 161,764,706 52,080 0.310 2014-10-13
372 2014-10-09 212,000 44,000 0.13 161,764,706 62,540 0.295 2014-10-07
373 2014-10-08 168,000 16,000 0.10 161,764,706 53,760 0.320 2014-10-06
374 2014-10-06 152,000 -16,000 0.09 161,764,706 38,760 0.255 2014-09-30
375 2014-09-30 168,000 -16,000 0.10 161,764,706 47,880 0.285 2014-09-26
376 2014-09-26 184,000 8,000 0.11 161,764,706 51,520 0.280 2014-09-24
377 2014-09-11 176,000 16,000 0.11 161,764,706 51,040 0.290 2014-09-08
378 2014-09-05 160,000 20,000 0.10 161,764,706 44,800 0.280 2014-09-03
379 2014-08-28 140,000 -32,000 0.09 161,764,706 34,300 0.245 2014-08-26
380 2014-08-27 172,000 -100,000 0.11 161,764,706 46,440 0.270 2014-08-25
381 2014-08-26 272,000 80,000 0.17 161,764,706 72,080 0.265 2014-08-22
382 2014-08-18 192,000 -20,000 0.12 161,764,706 60,480 0.315 2014-08-14
383 2014-08-12 212,000 40,000 0.13 161,764,706 71,020 0.335 2014-08-08
384 2014-08-11 172,000 12,000 0.11 161,764,706 54,180 0.315 2014-08-07
385 2014-08-07 160,000 -8,000 0.10 161,764,706 52,000 0.325 2014-08-05
386 2014-08-06 168,000 108,000 0.10 161,764,706 57,120 0.340 2014-08-04
387 2014-08-05 60,000 20,000 0.04 161,764,706 19,500 0.325 2014-08-01
388 2014-07-30 40,000 20,000 0.02 161,764,706 9,360 0.234 2014-07-28
389 2014-07-29 20,000 20,000 0.01 161,764,706 4,580 0.229 2014-07-25
390 2014-05-27 0 -8,000 0.00 161,764,706 0 0.218 2014-05-23
391 2014-05-26 8,000 4,000 0.00 161,764,706 1,560 0.195 2014-05-22
392 2014-05-16 4,000 -4,000 0.00 161,764,706 880 0.220 2014-05-14
393 2014-05-15 8,000 4,000 0.00 161,764,706 1,728 0.216 2014-05-13
394 2014-05-14 4,000 4,000 0.00 161,764,706 868 0.217 2014-05-12
395 2014-04-10 0 -4,000 0.00 161,764,706 0 0.203 2014-04-08
396 2014-04-07 4,000 4,000 0.00 161,764,706 716 0.179 2014-04-03
397 2014-03-25 0 -28,000 0.00 161,764,706 0 0.210 2014-03-21
398 2014-03-24 28,000 28,000 0.02 161,764,706 5,936 0.212 2014-03-20
399 2014-01-10 0 -120,000 0.00 161,764,706 0 0.190 2014-01-08
400 2013-12-17 120,000 120,000 0.07 161,764,706 24,360 0.203 2013-12-13
401 2013-12-11 0 -140,000 0.00 161,764,706 0 0.187 2013-12-09
402 2013-12-09 140,000 -32,000 0.09 161,764,706 24,920 0.178 2013-12-05
403 2013-12-06 172,000 36,000 0.11 161,764,706 32,336 0.188 2013-12-04
404 2013-11-27 136,000 136,000 0.03 485,294,118 25,704 0.189 2013-11-25
405 2013-11-14 0 -216,000 0.00 485,294,118 0 0.196 2013-11-12
406 2013-10-21 216,000 144,000 0.13 161,764,706 34,776 0.161 2013-10-17
407 2013-10-17 72,000 -144,000 0.04 161,764,706 12,816 0.178 2013-10-15
408 2013-09-04 216,000 -48,000 0.13 161,764,706 42,768 0.198 2013-09-02
409 2013-08-28 264,000 48,000 0.16 161,764,706 45,936 0.174 2013-08-26
410 2013-08-26 216,000 -28,000 0.13 161,764,706 38,880 0.180 2013-08-22
411 2013-08-22 244,000 -12,000 0.15 161,764,706 39,772 0.163 2013-08-20
412 2013-08-21 256,000 -32,000 0.16 161,764,706 46,592 0.182 2013-08-19
413 2013-08-15 288,000 -100,000 0.18 161,764,706 51,840 0.180 2013-08-12
414 2013-08-09 388,000 -340,000 0.24 161,764,706 72,944 0.188 2013-08-07
415 2013-08-08 728,000 -76,000 0.45 161,764,706 131,040 0.180 2013-08-06
416 2013-08-07 804,000 8,000 0.50 161,764,706 144,720 0.180 2013-08-05
417 2013-08-06 796,000 -152,000 0.49 161,764,706 129,748 0.163 2013-08-02
418 2013-08-05 948,000 -140,000 0.59 161,764,706 153,576 0.162 2013-08-01
419 2013-08-02 1,088,000 -32,000 0.67 161,764,706 188,224 0.173 2013-07-31
420 2013-08-01 1,120,000 -40,000 0.69 161,764,706 184,800 0.165 2013-07-30
421 2013-07-31 1,160,000 356,000 0.72 161,764,706 168,200 0.145 2013-07-29
422 2013-07-29 804,000 200,000 0.50 161,764,706 94,872 0.118 2013-07-25
423 2013-07-25 604,000 200,000 0.37 161,764,706 71,272 0.118 2013-07-23
424 2013-05-21 404,000 -256,000 0.25 161,764,706 60,196 0.149 2013-05-16
425 2013-05-20 660,000 160,000 0.41 161,764,706 93,060 0.141 2013-05-15
426 2013-04-19 500,000 8,000 0.31 161,764,706 79,000 0.158 2013-04-17
427 2013-04-15 492,000 228,000 0.30 161,764,706 76,752 0.156 2013-04-11
428 2013-03-12 264,000 -20,000 0.16 161,764,706 49,896 0.189 2013-03-08
429 2013-02-21 284,000 100,000 0.18 161,764,706 51,688 0.182 2013-02-19
430 2013-02-19 184,000 -32,000 0.11 161,764,706 36,432 0.198 2013-02-15
431 2013-02-08 216,000 -40,000 0.13 161,764,706 43,416 0.201 2013-02-06
432 2013-02-06 256,000 -20,000 0.16 161,764,706 53,504 0.209 2013-02-04
433 2013-02-05 276,000 -40,000 0.17 161,764,706 59,616 0.216 2013-02-01
434 2013-02-04 316,000 -80,000 0.20 161,764,706 62,884 0.199 2013-01-31
435 2013-01-28 396,000 -40,000 0.24 161,764,706 75,240 0.190 2013-01-24
436 2013-01-24 436,000 -40,000 0.27 161,764,706 82,404 0.189 2013-01-22
437 2013-01-16 476,000 -40,000 0.29 161,764,706 92,344 0.194 2013-01-14
438 2013-01-15 516,000 -40,000 0.32 161,764,706 99,588 0.193 2013-01-11
439 2013-01-11 556,000 100,000 0.34 161,764,706 101,192 0.182 2013-01-09
440 2012-11-28 456,000 -124,000 0.28 161,764,706 80,256 0.176 2012-11-26
441 2012-10-17 580,000 200,000 0.36 161,764,706 70,760 0.122 2012-10-15
442 2012-09-27 380,000 4,000 0.23 161,764,706 57,000 0.150 2012-09-25
443 2012-09-14 376,000 -4,000 0.23 161,764,706 63,168 0.168 2012-09-12
444 2012-09-11 380,000 44,000 0.23 161,764,706 60,040 0.158 2012-09-07
445 2012-03-19 336,000 44,000 0.21 161,764,706 67,200 0.200 2012-03-15
446 2012-03-12 292,000 -8,000 0.18 161,764,706 65,700 0.225 2012-03-08
447 2012-02-14 300,000 36,000 0.19 161,764,706 60,000 0.200 2012-02-10
448 2011-12-05 264,000 24,000 0.16 161,764,706 52,800 0.200 2011-12-01
449 2011-12-02 240,000 -120,000 0.15 161,764,706 56,880 0.237 2011-11-30
450 2011-10-27 360,000 80,000 0.22 161,764,706 76,320 0.212 2011-10-25
451 2011-09-23 280,000 40,000 0.17 161,764,706 58,800 0.210 2011-09-21
452 2011-09-08 240,000 -8,000 0.15 161,764,706 42,960 0.179 2011-09-06
453 2011-08-31 248,000 -8,000 0.15 161,764,706 52,080 0.210 2011-08-29
454 2011-08-30 256,000 8,000 0.16 161,764,706 53,760 0.210 2011-08-26
455 2011-08-25 248,000 -20,000 0.15 161,764,706 59,024 0.238 2011-08-23
456 2011-08-22 268,000 32,000 0.17 161,764,706 56,280 0.210 2011-08-18
457 2011-08-09 236,000 20,000 0.15 161,764,706 57,112 0.242 2011-08-05
458 2011-07-19 216,000 200,000 0.13 161,764,706 59,400 0.275 2011-07-15
459 2011-07-13 16,000 -100,000 0.01 161,764,706 4,720 0.295 2011-07-11
460 2011-07-12 116,000 108,000 0.07 161,764,706 31,900 0.275 2011-07-08
461 2011-06-28 8,000 -8,000 0.00 161,764,706 2,400 0.300 2011-06-24
462 2011-05-30 16,000 -24,000 0.01 161,764,706 4,480 0.280 2011-05-26
463 2011-05-26 40,000 -60,000 0.02 161,764,706 10,600 0.265 2011-05-24
464 2011-05-20 100,000 92,000 0.06 161,764,706 27,500 0.275 2011-05-18
465 2011-04-06 8,000 8,000 0.00 161,764,706 2,480 0.310 2011-04-01
466 2011-03-17 0 -40,000 0.00 161,764,706 0 0.360 2011-03-15
467 2011-03-16 40,000 40,000 0.02 161,764,706 15,200 0.380 2011-03-14
468 2011-03-08 0 -68,000 0.00 161,764,706 0 0.290 2011-03-04
469 2011-02-24 68,000 20,000 0.04 161,764,706 17,340 0.255 2011-02-22
470 2011-01-26 48,000 48,000 0.03 161,764,706 12,960 0.270 2011-01-24
471 2010-12-30 0 -80,000 0.00 161,764,706 0 0.295 2010-12-28
472 2010-12-29 80,000 80,000 0.05 161,764,706 22,400 0.280 2010-12-23
473 2010-11-03 0 -72,000 0.00 161,764,706 0 0.305 2010-11-01
474 2010-10-29 72,000 -4,000 0.04 161,764,706 20,880 0.290 2010-10-27
475 2010-10-06 76,000 -56,000 0.05 161,764,706 23,180 0.305 2010-10-04
476 2010-10-05 132,000 56,000 0.08 161,764,706 38,280 0.290 2010-09-30
477 2010-09-29 76,000 -20,000 0.05 161,764,706 22,800 0.300 2010-09-27
478 2010-09-24 96,000 96,000 0.06 161,764,706 27,840 0.290 2010-09-21
479 2010-08-30 0 -40,000 0.00 161,764,706 0 0.395 2010-08-26
480 2010-08-23 40,000 40,000 0.02 161,764,706 10,400 0.260 2010-08-19
481 2010-05-31 0 -4,000 0.00 161,764,706 0 0.280 2010-05-27
482 2010-05-26 4,000 4,000 0.00 161,764,706 1,120 0.280 2010-05-24
483 2010-05-12 0 -8,000 0.00 161,764,706 0 0.335 2010-05-10
484 2010-04-30 8,000 8,000 0.00 161,764,706 2,640 0.330 2010-04-28
485 2010-04-12 0 -124,000 0.00 161,764,706 0 0.420 2010-04-08
486 2010-04-08 124,000 124,000 0.08 161,764,706 49,600 0.400 2010-04-01
487 2010-03-10 0 -32,000 0.00 161,764,706 0 0.335 2010-03-08
488 2010-03-09 32,000 32,000 0.02 161,764,706 10,560 0.330 2010-03-05
489 2010-02-23 0 -56,000 0.00 161,764,706 0 0.350 2010-02-19
490 2010-02-18 56,000 56,000 0.03 161,764,706 18,480 0.330 2010-02-12
491 2010-02-11 0 -56,000 0.00 161,764,706 0 0.360 2010-02-09
492 2010-02-09 56,000 -4,000 0.03 161,764,706 19,880 0.355 2010-02-05
493 2010-02-03 60,000 60,000 0.04 161,764,706 19,500 0.325 2010-02-01
494 2010-01-19 0 -60,000 0.00 161,764,706 0 0.365 2010-01-15
495 2010-01-18 60,000 60,000 0.04 161,764,706 20,400 0.340 2010-01-14
496 2010-01-15 0 -64,000 0.00 161,764,706 0 0.350 2010-01-13
497 2010-01-13 64,000 4,000 0.04 161,764,706 20,480 0.320 2010-01-11
498 2010-01-06 60,000 -8,000 0.04 161,764,706 18,000 0.300 2010-01-04
499 2010-01-05 68,000 4,000 0.04 161,764,706 20,060 0.295 2009-12-30
500 2010-01-04 64,000 8,000 0.04 161,764,706 19,200 0.300 2009-12-29
501 2009-12-16 56,000 56,000 0.03 161,764,706 19,600 0.350 2009-12-14
502 2009-12-11 0 -56,000 0.00 161,764,706 0 0.385 2009-12-09
503 2009-12-10 56,000 56,000 0.03 161,764,706 19,600 0.350 2009-12-08
504 2009-12-09 0 -72,000 0.00 161,764,706 0 0.360 2009-12-07
505 2009-12-08 72,000 72,000 0.04 161,764,706 23,760 0.330 2009-12-04
506 2009-12-02 0 -8,000 0.00 161,764,706 0 0.365 2009-11-30
507 2009-12-01 8,000 -28,000 0.00 161,764,706 2,600 0.325 2009-11-27
508 2009-11-30 36,000 -24,000 0.02 161,764,706 12,960 0.360 2009-11-26
509 2009-11-25 60,000 8,000 0.04 161,764,706 21,300 0.355 2009-11-23
510 2009-11-24 52,000 52,000 0.03 161,764,706 18,720 0.360 2009-11-20
511 2009-11-19 0 -76,000 0.00 161,764,706 0 0.340 2009-11-17
512 2009-11-17 76,000 76,000 0.05 161,764,706 18,620 0.245 2009-11-13
513 2009-11-16 0 -84,000 0.00 161,764,706 0 0.270 2009-11-12
514 2009-11-13 84,000 84,000 0.05 161,764,706 19,320 0.230 2009-11-11
515 2009-10-23 0 -20,000 0.00 161,764,706 0 0.216 2009-10-21
516 2009-10-22 20,000 20,000 0.01 161,764,706 4,400 0.220 2009-10-20
517 2009-10-20 0 -132,000 0.00 161,764,706 0 0.220 2009-10-16
518 2009-10-19 132,000 48,000 0.08 161,764,706 26,400 0.200 2009-10-15
519 2009-09-24 84,000 56,000 0.05 161,764,706 17,724 0.211 2009-09-22
520 2009-09-21 28,000 -40,000 0.02 161,764,706 6,720 0.240 2009-09-17
521 2009-08-20 68,000 -12,000 0.04 161,764,706 17,340 0.255 2009-08-18
522 2009-08-14 80,000 80,000 0.05 161,764,706 20,000 0.250 2009-08-12
523 2009-08-11 0 -120,000 0.00 161,764,706 0 0.270 2009-08-07
524 2009-08-10 120,000 120,000 0.07 161,764,706 30,000 0.250 2009-08-06
525 2009-08-06 0 -16,000 0.00 161,764,706 0 0.275 2009-08-04
526 2009-08-05 16,000 -4,000 0.01 161,764,706 4,080 0.255 2009-08-03
527 2009-08-04 20,000 20,000 0.01 161,764,706 5,000 0.250 2009-07-31
528 2009-07-20 0 -44,000 0.00 161,764,706 0 0.260 2009-07-16
529 2009-07-17 44,000 -4,000 0.03 161,764,706 12,320 0.280 2009-07-15
530 2009-07-15 48,000 -100,000 0.03 161,764,706 12,480 0.260 2009-07-13
531 2009-07-10 148,000 60,000 0.09 161,764,706 39,960 0.270 2009-07-08
532 2009-07-09 88,000 20,000 0.05 161,764,706 23,760 0.270 2009-07-07
533 2009-07-07 68,000 68,000 0.04 161,764,706 19,380 0.285 2009-07-03
534 2009-07-06 0 -60,000 0.00 161,764,706 0 0.335 2009-07-02
535 2009-06-23 60,000 60,000 0.04 161,764,706 18,600 0.310 2009-06-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top