上海上美化妝品股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 27.72 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 28.04 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 22,200 | 400 | 0.01 | 206,524,411 | 643,800 | 29.00 | 2026-08-05 |
| 4 | 2026-08-04 | 21,800 | 2,400 | 0.01 | 206,524,411 | 648,332 | 29.74 | 2026-07-31 |
| 5 | 2026-08-03 | 19,400 | 100 | 0.01 | 206,524,411 | 573,852 | 29.58 | 2026-07-30 |
| 6 | 2026-07-30 | 19,300 | 300 | 0.01 | 206,524,411 | 515,310 | 26.70 | 2026-07-28 |
| 7 | 2026-07-27 | 19,000 | -500 | 0.01 | 206,524,411 | 541,500 | 28.50 | 2026-07-23 |
| 8 | 2026-07-22 | 19,500 | -4,000 | 0.01 | 206,524,411 | 553,020 | 28.36 | 2026-07-20 |
| 9 | 2026-07-21 | 23,500 | 4,000 | 0.01 | 206,524,411 | 630,270 | 26.82 | 2026-07-17 |
| 10 | 2026-07-15 | 19,500 | 100 | 0.01 | 206,524,411 | 521,430 | 26.74 | 2026-07-13 |
| 11 | 2026-06-26 | 19,400 | -10,000 | 0.01 | 206,375,882 | 532,724 | 27.46 | 2026-06-24 |
| 12 | 2026-06-25 | 29,400 | 500 | 0.01 | 206,375,882 | 840,252 | 28.58 | 2026-06-23 |
| 13 | 2026-06-05 | 28,900 | -1,000 | 0.01 | 206,375,882 | 1,064,098 | 36.82 | 2026-06-03 |
| 14 | 2026-06-04 | 29,900 | -800 | 0.01 | 206,375,882 | 1,136,798 | 38.02 | 2026-06-02 |
| 15 | 2026-06-02 | 30,700 | 300 | 0.01 | 206,375,882 | 1,116,252 | 36.36 | 2026-05-29 |
| 16 | 2026-06-01 | 30,400 | 500 | 0.01 | 206,375,882 | 1,117,504 | 36.76 | 2026-05-28 |
| 17 | 2026-05-15 | 29,900 | 400 | 0.01 | 206,375,882 | 1,248,624 | 41.76 | 2026-05-13 |
| 18 | 2026-05-14 | 29,500 | 9,000 | 0.01 | 206,375,882 | 1,282,660 | 43.48 | 2026-05-12 |
| 19 | 2026-05-13 | 20,500 | 9,400 | 0.01 | 206,375,882 | 962,270 | 46.94 | 2026-05-11 |
| 20 | 2026-05-12 | 11,100 | 1,000 | 0.01 | 206,375,882 | 531,690 | 47.90 | 2026-05-08 |
| 21 | 2026-05-08 | 10,100 | 1,000 | 0.00 | 206,375,882 | 497,728 | 49.28 | 2026-05-06 |
| 22 | 2026-05-06 | 9,100 | -300 | 0.00 | 206,375,882 | 463,190 | 50.90 | 2026-05-04 |
| 23 | 2026-04-27 | 9,400 | -1,000 | 0.00 | 206,375,882 | 455,524 | 48.46 | 2026-04-23 |
| 24 | 2026-04-24 | 10,400 | 1,000 | 0.01 | 206,375,882 | 490,880 | 47.20 | 2026-04-22 |
| 25 | 2026-04-23 | 9,400 | -1,500 | 0.00 | 206,375,882 | 456,088 | 48.52 | 2026-04-21 |
| 26 | 2026-04-22 | 10,900 | -300 | 0.01 | 206,375,882 | 511,210 | 46.90 | 2026-04-20 |
| 27 | 2026-04-21 | 11,200 | 1,300 | 0.01 | 206,375,882 | 517,888 | 46.24 | 2026-04-17 |
| 28 | 2026-04-17 | 9,900 | -1,300 | 0.00 | 206,375,882 | 464,706 | 46.94 | 2026-04-15 |
| 29 | 2026-04-16 | 11,200 | 500 | 0.01 | 206,375,882 | 519,008 | 46.34 | 2026-04-14 |
| 30 | 2026-04-15 | 10,700 | 300 | 0.01 | 206,375,882 | 508,036 | 47.48 | 2026-04-13 |
| 31 | 2026-04-14 | 10,400 | 800 | 0.01 | 206,375,882 | 510,848 | 49.12 | 2026-04-10 |
| 32 | 2026-04-10 | 9,600 | 1,400 | 0.00 | 206,375,882 | 491,520 | 51.20 | 2026-04-08 |
| 33 | 2026-03-31 | 8,200 | 2,600 | 0.00 | 206,375,882 | 463,300 | 56.50 | 2026-03-27 |
| 34 | 2026-03-20 | 5,600 | -400 | 0.00 | 206,354,542 | 343,280 | 61.30 | 2026-03-18 |
| 35 | 2026-03-19 | 6,000 | -1,800 | 0.00 | 206,354,542 | 379,200 | 63.20 | 2026-03-17 |
| 36 | 2026-03-17 | 7,800 | 300 | 0.00 | 206,354,542 | 439,530 | 56.35 | 2026-03-13 |
| 37 | 2026-03-12 | 7,500 | 1,000 | 0.00 | 206,354,542 | 432,000 | 57.60 | 2026-03-10 |
| 38 | 2026-03-10 | 6,500 | -1,000 | 0.00 | 206,354,542 | 392,600 | 60.40 | 2026-03-06 |
| 39 | 2026-03-09 | 7,500 | 1,000 | 0.00 | 206,354,542 | 423,375 | 56.45 | 2026-03-05 |
| 40 | 2026-03-04 | 6,500 | -800 | 0.00 | 206,354,542 | 377,000 | 58.00 | 2026-03-02 |
| 41 | 2026-03-03 | 7,300 | -700 | 0.00 | 206,354,542 | 440,190 | 60.30 | 2026-02-27 |
| 42 | 2026-03-02 | 8,000 | 1,000 | 0.00 | 206,354,542 | 504,400 | 63.05 | 2026-02-26 |
| 43 | 2026-02-27 | 7,000 | -100 | 0.00 | 206,354,542 | 439,950 | 62.85 | 2026-02-25 |
| 44 | 2026-02-26 | 7,100 | 700 | 0.00 | 206,354,542 | 453,690 | 63.90 | 2026-02-24 |
| 45 | 2026-02-13 | 6,400 | -400 | 0.00 | 206,354,542 | 418,240 | 65.35 | 2026-02-11 |
| 46 | 2026-02-12 | 6,800 | 400 | 0.00 | 206,354,542 | 435,200 | 64.00 | 2026-02-10 |
| 47 | 2026-02-10 | 6,400 | -300 | 0.00 | 206,354,542 | 424,960 | 66.40 | 2026-02-06 |
| 48 | 2026-02-06 | 6,700 | 900 | 0.00 | 206,354,542 | 436,170 | 65.10 | 2026-02-04 |
| 49 | 2026-02-04 | 5,800 | 1,000 | 0.00 | 206,354,542 | 382,510 | 65.95 | 2026-02-02 |
| 50 | 2026-01-30 | 4,800 | -1,000 | 0.00 | 206,354,542 | 335,520 | 69.90 | 2026-01-28 |
| 51 | 2026-01-29 | 5,800 | 2,000 | 0.00 | 206,354,542 | 394,400 | 68.00 | 2026-01-27 |
| 52 | 2026-01-28 | 3,800 | 300 | 0.00 | 206,354,542 | 269,990 | 71.05 | 2026-01-26 |
| 53 | 2026-01-22 | 3,500 | -200 | 0.00 | 206,354,542 | 266,000 | 76.00 | 2026-01-20 |
| 54 | 2026-01-21 | 3,700 | 200 | 0.00 | 206,354,542 | 275,835 | 74.55 | 2026-01-19 |
| 55 | 2026-01-14 | 3,500 | -1,000 | 0.00 | 206,354,542 | 267,575 | 76.45 | 2026-01-12 |
| 56 | 2026-01-12 | 4,500 | 400 | 0.00 | 206,354,542 | 315,000 | 70.00 | 2026-01-08 |
| 57 | 2026-01-08 | 4,100 | -1,000 | 0.00 | 206,354,542 | 299,095 | 72.95 | 2026-01-06 |
| 58 | 2026-01-06 | 5,100 | -700 | 0.00 | 206,354,542 | 353,940 | 69.40 | 2026-01-02 |
| 59 | 2026-01-02 | 5,800 | 900 | 0.00 | 206,354,542 | 429,490 | 74.05 | 2025-12-29 |
| 60 | 2025-11-26 | 4,900 | 200 | 0.00 | 206,354,542 | 409,395 | 83.55 | 2025-11-24 |
| 61 | 2025-11-24 | 4,700 | 1,100 | 0.00 | 206,354,542 | 387,515 | 82.45 | 2025-11-20 |
| 62 | 2025-11-18 | 3,600 | -700 | 0.00 | 206,354,542 | 302,760 | 84.10 | 2025-11-14 |
| 63 | 2025-11-14 | 4,300 | -1,200 | 0.00 | 206,354,542 | 359,910 | 83.70 | 2025-11-12 |
| 64 | 2025-11-13 | 5,500 | 1,000 | 0.00 | 206,354,542 | 454,025 | 82.55 | 2025-11-11 |
| 65 | 2025-11-12 | 4,500 | -1,000 | 0.00 | 206,354,542 | 375,750 | 83.50 | 2025-11-10 |
| 66 | 2025-11-11 | 5,500 | -800 | 0.00 | 206,354,542 | 441,375 | 80.25 | 2025-11-07 |
| 67 | 2025-11-10 | 6,300 | -1,000 | 0.00 | 206,354,542 | 522,900 | 83.00 | 2025-11-06 |
| 68 | 2025-11-07 | 7,300 | 1,600 | 0.00 | 206,354,542 | 606,995 | 83.15 | 2025-11-05 |
| 69 | 2025-11-06 | 5,700 | 1,000 | 0.00 | 206,354,542 | 468,825 | 82.25 | 2025-11-04 |
| 70 | 2025-10-31 | 4,700 | 1,000 | 0.00 | 206,354,542 | 403,495 | 85.85 | 2025-10-28 |
| 71 | 2025-10-27 | 3,700 | 400 | 0.00 | 206,354,542 | 328,745 | 88.85 | 2025-10-23 |
| 72 | 2025-10-24 | 3,300 | 400 | 0.00 | 206,354,542 | 303,105 | 91.85 | 2025-10-22 |
| 73 | 2025-10-17 | 2,900 | -500 | 0.00 | 206,354,542 | 294,350 | 101.5 | 2025-10-15 |
| 74 | 2025-10-15 | 3,400 | -100 | 0.00 | 206,354,542 | 326,230 | 95.95 | 2025-10-13 |
| 75 | 2025-10-10 | 3,500 | 500 | 0.00 | 206,354,542 | 319,550 | 91.30 | 2025-10-08 |
| 76 | 2025-09-26 | 3,000 | -1,000 | 0.00 | 206,319,319 | 299,700 | 99.90 | 2025-09-24 |
| 77 | 2025-09-23 | 4,000 | 1,000 | 0.00 | 206,319,319 | 404,800 | 101.2 | 2025-09-19 |
| 78 | 2025-09-22 | 3,000 | 200 | 0.00 | 206,319,319 | 305,400 | 101.8 | 2025-09-18 |
| 79 | 2025-09-17 | 2,800 | -500 | 0.00 | 206,319,319 | 269,640 | 96.30 | 2025-09-15 |
| 80 | 2025-09-16 | 3,300 | -1,000 | 0.00 | 206,319,319 | 319,440 | 96.80 | 2025-09-12 |
| 81 | 2025-09-15 | 4,300 | -200 | 0.00 | 206,319,319 | 408,930 | 95.10 | 2025-09-11 |
| 82 | 2025-09-12 | 4,500 | -300 | 0.00 | 206,319,319 | 434,250 | 96.50 | 2025-09-10 |
| 83 | 2025-09-11 | 4,800 | -1,000 | 0.00 | 206,319,319 | 461,280 | 96.10 | 2025-09-09 |
| 84 | 2025-09-04 | 5,800 | -1,500 | 0.00 | 206,319,319 | 525,190 | 90.55 | 2025-09-02 |
| 85 | 2025-09-03 | 7,300 | 1,500 | 0.00 | 206,319,319 | 673,060 | 92.20 | 2025-09-01 |
| 86 | 2025-09-02 | 5,800 | -300 | 0.00 | 206,319,319 | 524,320 | 90.40 | 2025-08-29 |
| 87 | 2025-09-01 | 6,100 | -200 | 0.00 | 206,319,319 | 559,675 | 91.75 | 2025-08-28 |
| 88 | 2025-08-28 | 6,300 | -2,100 | 0.00 | 206,319,319 | 592,830 | 94.10 | 2025-08-26 |
| 89 | 2025-08-27 | 8,400 | 1,000 | 0.00 | 206,319,319 | 787,080 | 93.70 | 2025-08-25 |
| 90 | 2025-08-26 | 7,400 | -500 | 0.00 | 206,319,319 | 728,530 | 98.45 | 2025-08-22 |
| 91 | 2025-08-25 | 7,900 | -2,400 | 0.00 | 206,319,319 | 766,300 | 97.00 | 2025-08-21 |
| 92 | 2025-08-20 | 10,300 | 500 | 0.00 | 206,319,319 | 975,410 | 94.70 | 2025-08-18 |
| 93 | 2025-08-19 | 9,800 | -2,400 | 0.00 | 206,319,319 | 920,220 | 93.90 | 2025-08-15 |
| 94 | 2025-08-18 | 12,200 | 2,500 | 0.01 | 206,319,319 | 1,112,640 | 91.20 | 2025-08-14 |
| 95 | 2025-08-15 | 9,700 | 200 | 0.00 | 206,319,319 | 903,555 | 93.15 | 2025-08-13 |
| 96 | 2025-08-14 | 9,500 | 1,100 | 0.00 | 206,319,319 | 865,450 | 91.10 | 2025-08-12 |
| 97 | 2025-08-13 | 8,400 | -500 | 0.00 | 206,319,319 | 753,480 | 89.70 | 2025-08-11 |
| 98 | 2025-08-12 | 8,900 | 1,000 | 0.00 | 206,319,319 | 797,440 | 89.60 | 2025-08-08 |
| 99 | 2025-08-11 | 7,900 | -3,800 | 0.00 | 206,319,319 | 697,965 | 88.35 | 2025-08-07 |
| 100 | 2025-08-08 | 11,700 | -1,800 | 0.01 | 206,319,319 | 1,026,675 | 87.75 | 2025-08-06 |
| 101 | 2025-08-07 | 13,500 | -200 | 0.01 | 206,319,319 | 1,103,625 | 81.75 | 2025-08-05 |
| 102 | 2025-07-29 | 13,700 | -1,800 | 0.01 | 206,319,319 | 1,046,680 | 76.40 | 2025-07-25 |
| 103 | 2025-07-25 | 15,500 | -2,800 | 0.01 | 206,319,319 | 1,162,500 | 75.00 | 2025-07-23 |
| 104 | 2025-07-24 | 18,300 | 600 | 0.01 | 206,319,319 | 1,414,590 | 77.30 | 2025-07-22 |
| 105 | 2025-07-23 | 17,700 | 2,000 | 0.01 | 206,319,319 | 1,340,775 | 75.75 | 2025-07-21 |
| 106 | 2025-07-22 | 15,700 | 900 | 0.01 | 206,319,319 | 1,153,165 | 73.45 | 2025-07-18 |
| 107 | 2025-07-21 | 14,800 | -100 | 0.01 | 206,319,319 | 1,136,640 | 76.80 | 2025-07-17 |
| 108 | 2025-07-18 | 14,900 | -300 | 0.01 | 206,319,319 | 1,192,000 | 80.00 | 2025-07-16 |
| 109 | 2025-07-17 | 15,200 | -100 | 0.01 | 206,319,319 | 1,220,560 | 80.30 | 2025-07-15 |
| 110 | 2025-07-16 | 15,300 | -500 | 0.01 | 206,319,319 | 1,239,300 | 81.00 | 2025-07-14 |
| 111 | 2025-07-15 | 15,800 | 1,100 | 0.01 | 206,319,319 | 1,305,080 | 82.60 | 2025-07-11 |
| 112 | 2025-07-14 | 14,700 | 3,100 | 0.01 | 206,319,319 | 1,235,535 | 84.05 | 2025-07-10 |
| 113 | 2025-07-11 | 11,600 | -900 | 0.01 | 206,319,319 | 943,660 | 81.35 | 2025-07-09 |
| 114 | 2025-07-10 | 12,500 | 300 | 0.01 | 206,319,319 | 1,025,000 | 82.00 | 2025-07-08 |
| 115 | 2025-07-09 | 12,200 | -600 | 0.01 | 206,319,319 | 985,150 | 80.75 | 2025-07-07 |
| 116 | 2025-07-08 | 12,800 | 100 | 0.01 | 206,319,319 | 1,043,200 | 81.50 | 2025-07-04 |
| 117 | 2025-07-07 | 12,700 | 1,300 | 0.01 | 206,319,319 | 1,043,305 | 82.15 | 2025-07-03 |
| 118 | 2025-07-04 | 11,400 | -700 | 0.01 | 206,319,319 | 912,000 | 80.00 | 2025-07-02 |
| 119 | 2025-07-03 | 12,100 | -1,800 | 0.01 | 206,319,319 | 992,200 | 82.00 | 2025-06-30 |
| 120 | 2025-07-02 | 13,900 | -8,400 | 0.01 | 206,319,319 | 1,112,000 | 80.00 | 2025-06-27 |
| 121 | 2025-06-30 | 22,300 | 400 | 0.01 | 206,319,319 | 1,785,115 | 80.05 | 2025-06-26 |
| 122 | 2025-06-27 | 21,900 | 10,800 | 0.01 | 206,272,380 | 1,727,910 | 78.90 | 2025-06-25 |
| 123 | 2025-06-26 | 11,100 | 1,800 | 0.01 | 206,272,380 | 805,860 | 72.60 | 2025-06-24 |
| 124 | 2025-06-23 | 9,300 | -300 | 0.00 | 206,272,380 | 608,220 | 65.40 | 2025-06-19 |
| 125 | 2025-06-20 | 9,600 | -1,500 | 0.00 | 206,272,380 | 655,200 | 68.25 | 2025-06-18 |
| 126 | 2025-06-19 | 11,100 | 800 | 0.01 | 206,272,380 | 777,000 | 70.00 | 2025-06-17 |
| 127 | 2025-06-18 | 10,300 | -600 | 0.00 | 206,272,380 | 763,230 | 74.10 | 2025-06-16 |
| 128 | 2025-06-17 | 10,900 | -10,100 | 0.01 | 206,272,380 | 755,915 | 69.35 | 2025-06-13 |
| 129 | 2025-06-16 | 21,000 | -200 | 0.01 | 206,272,380 | 1,366,050 | 65.05 | 2025-06-12 |
| 130 | 2025-06-12 | 21,200 | -200 | 0.01 | 206,272,380 | 1,391,780 | 65.65 | 2025-06-10 |
| 131 | 2025-06-11 | 21,400 | 2,000 | 0.01 | 206,272,380 | 1,386,720 | 64.80 | 2025-06-09 |
| 132 | 2025-06-10 | 19,400 | 400 | 0.01 | 206,272,380 | 1,249,360 | 64.40 | 2025-06-06 |
| 133 | 2025-06-09 | 19,000 | 4,100 | 0.01 | 206,272,380 | 1,250,200 | 65.80 | 2025-06-05 |
| 134 | 2025-06-06 | 14,900 | -1,500 | 0.01 | 206,272,380 | 1,025,865 | 68.85 | 2025-06-04 |
| 135 | 2025-06-05 | 16,400 | -200 | 0.01 | 206,272,380 | 1,091,420 | 66.55 | 2025-06-03 |
| 136 | 2025-06-04 | 16,600 | -700 | 0.01 | 206,272,380 | 1,100,580 | 66.30 | 2025-06-02 |
| 137 | 2025-06-03 | 17,300 | 500 | 0.01 | 206,272,380 | 1,134,880 | 65.60 | 2025-05-30 |
| 138 | 2025-06-02 | 16,800 | 300 | 0.01 | 206,272,380 | 1,123,080 | 66.85 | 2025-05-29 |
| 139 | 2025-05-30 | 16,500 | 2,400 | 0.01 | 206,272,380 | 1,077,450 | 65.30 | 2025-05-28 |
| 140 | 2025-05-29 | 14,100 | 400 | 0.01 | 206,272,380 | 910,155 | 64.55 | 2025-05-27 |
| 141 | 2025-05-28 | 13,700 | 600 | 0.01 | 206,272,380 | 873,375 | 63.75 | 2025-05-26 |
| 142 | 2025-05-27 | 13,100 | 2,500 | 0.01 | 206,272,380 | 874,425 | 66.75 | 2025-05-23 |
| 143 | 2025-05-26 | 10,600 | 2,100 | 0.01 | 206,272,380 | 710,200 | 67.00 | 2025-05-22 |
| 144 | 2025-05-23 | 8,500 | -1,400 | 0.00 | 206,272,380 | 582,675 | 68.55 | 2025-05-21 |
| 145 | 2025-05-22 | 9,900 | 1,800 | 0.00 | 206,272,380 | 711,315 | 71.85 | 2025-05-20 |
| 146 | 2025-05-21 | 8,100 | -400 | 0.00 | 206,272,380 | 558,900 | 69.00 | 2025-05-19 |
| 147 | 2025-05-20 | 8,500 | -200 | 0.00 | 206,272,380 | 612,000 | 72.00 | 2025-05-16 |
| 148 | 2025-05-19 | 8,700 | 1,400 | 0.00 | 206,272,380 | 625,530 | 71.90 | 2025-05-15 |
| 149 | 2025-05-16 | 7,300 | -1,400 | 0.00 | 206,272,380 | 527,790 | 72.30 | 2025-05-14 |
| 150 | 2025-05-15 | 8,700 | 300 | 0.00 | 206,272,380 | 625,530 | 71.90 | 2025-05-13 |
| 151 | 2025-05-14 | 8,400 | 1,100 | 0.00 | 206,272,380 | 552,720 | 65.80 | 2025-05-12 |
| 152 | 2025-05-13 | 7,300 | -1,300 | 0.00 | 206,272,380 | 502,605 | 68.85 | 2025-05-09 |
| 153 | 2025-05-12 | 8,600 | -2,000 | 0.00 | 206,272,380 | 559,000 | 65.00 | 2025-05-08 |
| 154 | 2025-05-09 | 10,600 | 2,400 | 0.01 | 206,272,380 | 687,410 | 64.85 | 2025-05-07 |
| 155 | 2025-05-08 | 8,200 | 5,900 | 0.00 | 206,272,380 | 537,100 | 65.50 | 2025-05-06 |
| 156 | 2025-05-07 | 2,300 | -1,400 | 0.00 | 206,272,380 | 161,000 | 70.00 | 2025-05-02 |
| 157 | 2025-05-06 | 3,700 | -1,100 | 0.00 | 206,272,380 | 247,900 | 67.00 | 2025-04-30 |
| 158 | 2025-05-02 | 4,800 | -2,500 | 0.00 | 206,272,380 | 338,400 | 70.50 | 2025-04-29 |
| 159 | 2025-04-30 | 7,300 | -2,900 | 0.00 | 206,272,380 | 477,055 | 65.35 | 2025-04-28 |
| 160 | 2025-04-29 | 10,200 | -1,300 | 0.00 | 206,272,380 | 623,220 | 61.10 | 2025-04-25 |
| 161 | 2025-04-28 | 11,500 | -2,900 | 0.01 | 206,272,380 | 673,900 | 58.60 | 2025-04-24 |
| 162 | 2025-04-25 | 14,400 | 4,300 | 0.01 | 206,272,380 | 784,080 | 54.45 | 2025-04-23 |
| 163 | 2025-04-24 | 10,100 | 4,200 | 0.00 | 206,272,380 | 559,035 | 55.35 | 2025-04-22 |
| 164 | 2025-04-22 | 5,900 | -600 | 0.00 | 206,272,380 | 307,095 | 52.05 | 2025-04-16 |
| 165 | 2025-04-17 | 6,500 | -600 | 0.00 | 206,272,380 | 354,250 | 54.50 | 2025-04-15 |
| 166 | 2025-04-16 | 7,100 | -9,300 | 0.00 | 206,272,380 | 373,105 | 52.55 | 2025-04-14 |
| 167 | 2025-04-15 | 16,400 | 9,700 | 0.01 | 206,272,380 | 820,000 | 50.00 | 2025-04-11 |
| 168 | 2025-04-14 | 6,700 | -100 | 0.00 | 206,272,380 | 320,595 | 47.85 | 2025-04-10 |
| 169 | 2025-04-11 | 6,800 | -300 | 0.00 | 206,272,380 | 308,380 | 45.35 | 2025-04-09 |
| 170 | 2025-04-10 | 7,100 | -1,600 | 0.00 | 206,272,380 | 309,915 | 43.65 | 2025-04-08 |
| 171 | 2025-04-09 | 8,700 | -8,200 | 0.00 | 206,272,380 | 370,620 | 42.60 | 2025-04-07 |
| 172 | 2025-04-08 | 16,900 | 1,500 | 0.01 | 206,272,380 | 849,225 | 50.25 | 2025-04-03 |
| 173 | 2025-04-07 | 15,400 | 1,600 | 0.01 | 206,272,380 | 762,300 | 49.50 | 2025-04-02 |
| 174 | 2025-04-03 | 13,800 | -1,400 | 0.01 | 206,272,380 | 690,000 | 50.00 | 2025-04-01 |
| 175 | 2025-04-02 | 15,200 | -100 | 0.01 | 206,272,380 | 722,000 | 47.50 | 2025-03-31 |
| 176 | 2025-04-01 | 15,300 | -4,200 | 0.01 | 206,272,380 | 720,630 | 47.10 | 2025-03-28 |
| 177 | 2025-03-31 | 19,500 | 2,100 | 0.01 | 206,272,380 | 920,400 | 47.20 | 2025-03-27 |
| 178 | 2025-03-28 | 17,400 | 800 | 0.01 | 206,272,380 | 801,270 | 46.05 | 2025-03-26 |
| 179 | 2025-03-27 | 16,600 | -400 | 0.01 | 206,272,380 | 766,090 | 46.15 | 2025-03-25 |
| 180 | 2025-03-26 | 17,000 | 7,600 | 0.01 | 206,272,380 | 828,750 | 48.75 | 2025-03-24 |
| 181 | 2025-03-25 | 9,400 | -500 | 0.00 | 206,272,380 | 414,070 | 44.05 | 2025-03-21 |
| 182 | 2025-03-24 | 9,900 | 3,100 | 0.00 | 206,272,380 | 440,550 | 44.50 | 2025-03-20 |
| 183 | 2025-03-20 | 6,800 | -1,700 | 0.00 | 206,272,380 | 320,620 | 47.15 | 2025-03-18 |
| 184 | 2025-03-19 | 8,500 | 400 | 0.00 | 206,272,380 | 405,025 | 47.65 | 2025-03-17 |
| 185 | 2025-03-18 | 8,100 | -2,200 | 0.00 | 206,272,380 | 383,130 | 47.30 | 2025-03-14 |
| 186 | 2025-03-17 | 10,300 | 2,000 | 0.00 | 206,272,380 | 444,445 | 43.15 | 2025-03-13 |
| 187 | 2025-03-14 | 8,300 | 1,100 | 0.00 | 206,272,380 | 373,500 | 45.00 | 2025-03-12 |
| 188 | 2025-03-13 | 7,200 | -12,100 | 0.00 | 206,272,380 | 334,440 | 46.45 | 2025-03-11 |
| 189 | 2025-03-12 | 19,300 | 4,300 | 0.01 | 206,272,380 | 766,210 | 39.70 | 2025-03-10 |
| 190 | 2025-03-10 | 15,000 | 1,300 | 0.01 | 206,272,380 | 552,750 | 36.85 | 2025-03-06 |
| 191 | 2025-03-07 | 13,700 | -600 | 0.01 | 206,272,380 | 501,420 | 36.60 | 2025-03-05 |
| 192 | 2025-03-04 | 14,300 | -500 | 0.01 | 206,272,380 | 515,515 | 36.05 | 2025-02-28 |
| 193 | 2025-03-03 | 14,800 | 1,000 | 0.01 | 206,272,380 | 559,440 | 37.80 | 2025-02-27 |
| 194 | 2025-02-28 | 13,800 | -3,800 | 0.01 | 206,272,380 | 523,710 | 37.95 | 2025-02-26 |
| 195 | 2025-02-26 | 17,600 | -4,800 | 0.01 | 206,272,380 | 622,160 | 35.35 | 2025-02-24 |
| 196 | 2025-02-25 | 22,400 | 1,700 | 0.01 | 206,272,380 | 800,800 | 35.75 | 2025-02-21 |
| 197 | 2025-02-20 | 20,700 | 700 | 0.01 | 206,272,380 | 764,865 | 36.95 | 2025-02-18 |
| 198 | 2025-02-18 | 20,000 | 10,300 | 0.01 | 206,272,380 | 759,000 | 37.95 | 2025-02-14 |
| 199 | 2025-02-11 | 9,700 | 2,800 | 0.00 | 206,272,380 | 363,750 | 37.50 | 2025-02-07 |
| 200 | 2025-02-10 | 6,900 | 500 | 0.00 | 206,272,380 | 251,160 | 36.40 | 2025-02-06 |
| 201 | 2025-02-07 | 6,400 | 1,200 | 0.00 | 206,272,380 | 232,960 | 36.40 | 2025-02-05 |
| 202 | 2025-02-06 | 5,200 | -1,200 | 0.00 | 206,272,380 | 200,720 | 38.60 | 2025-02-04 |
| 203 | 2025-02-03 | 6,400 | -2,300 | 0.00 | 206,272,380 | 232,960 | 36.40 | 2025-01-24 |
| 204 | 2025-01-24 | 8,700 | 1,200 | 0.00 | 206,272,380 | 313,635 | 36.05 | 2025-01-22 |
| 205 | 2025-01-09 | 7,500 | 1,300 | 0.00 | 206,272,380 | 273,750 | 36.50 | 2025-01-07 |
| 206 | 2024-12-30 | 6,200 | 1,000 | 0.00 | 206,272,380 | 220,410 | 35.55 | 2024-12-23 |
| 207 | 2024-12-27 | 5,200 | -1,000 | 0.00 | 206,272,380 | 184,340 | 35.45 | 2024-12-20 |
| 208 | 2024-12-11 | 6,200 | -1,500 | 0.00 | 206,272,380 | 226,610 | 36.55 | 2024-12-09 |
| 209 | 2024-12-02 | 7,700 | -200 | 0.00 | 206,272,380 | 235,620 | 30.60 | 2024-11-28 |
| 210 | 2024-11-29 | 7,900 | -200 | 0.00 | 206,272,380 | 249,640 | 31.60 | 2024-11-27 |
| 211 | 2024-11-28 | 8,100 | 4,800 | 0.00 | 206,272,380 | 244,620 | 30.20 | 2024-11-26 |
| 212 | 2024-11-26 | 3,300 | 1,000 | 0.00 | 206,272,380 | 97,515 | 29.55 | 2024-11-22 |
| 213 | 2024-11-25 | 2,300 | 200 | 0.00 | 206,272,380 | 70,725 | 30.75 | 2024-11-21 |
| 214 | 2024-11-22 | 2,100 | 200 | 0.00 | 206,272,380 | 65,625 | 31.25 | 2024-11-20 |
| 215 | 2024-11-12 | 1,900 | -200 | 0.00 | 206,272,380 | 69,350 | 36.50 | 2024-11-08 |
| 216 | 2024-11-08 | 2,100 | 200 | 0.00 | 206,272,380 | 72,870 | 34.70 | 2024-11-06 |
| 217 | 2024-11-01 | 1,900 | 1,500 | 0.00 | 206,272,380 | 66,025 | 34.75 | 2024-10-30 |
| 218 | 2024-10-29 | 400 | -300 | 0.00 | 206,272,380 | 14,140 | 35.35 | 2024-10-25 |
| 219 | 2024-10-21 | 700 | 300 | 0.00 | 206,272,380 | 28,490 | 40.70 | 2024-10-17 |
| 220 | 2024-10-16 | 400 | -6,600 | 0.00 | 206,272,380 | 17,660 | 44.15 | 2024-10-14 |
| 221 | 2024-10-04 | 7,000 | 5,600 | 0.00 | 206,272,380 | 345,450 | 49.35 | 2024-10-02 |
| 222 | 2024-10-03 | 1,400 | 1,000 | 0.00 | 206,272,380 | 64,120 | 45.80 | 2024-09-30 |
| 223 | 2024-10-02 | 400 | -300 | 0.00 | 206,272,380 | 16,280 | 40.70 | 2024-09-27 |
| 224 | 2024-09-30 | 700 | -1,300 | 0.00 | 206,272,380 | 26,950 | 38.50 | 2024-09-26 |
| 225 | 2024-09-27 | 2,000 | 100 | 0.00 | 206,248,420 | 71,000 | 35.50 | 2024-09-25 |
| 226 | 2024-09-11 | 1,900 | 1,300 | 0.00 | 206,248,420 | 67,450 | 35.50 | 2024-09-09 |
| 227 | 2024-09-09 | 600 | 200 | 0.00 | 206,248,420 | 21,750 | 36.25 | 2024-09-04 |
| 228 | 2024-09-03 | 400 | -2,000 | 0.00 | 206,248,420 | 15,200 | 38.00 | 2024-08-30 |
| 229 | 2024-08-09 | 2,400 | -100 | 0.00 | 206,248,420 | 84,000 | 35.00 | 2024-08-07 |
| 230 | 2024-08-07 | 2,500 | 2,000 | 0.00 | 206,248,420 | 84,750 | 33.90 | 2024-08-05 |
| 231 | 2024-08-01 | 500 | -2,000 | 0.00 | 206,248,420 | 16,475 | 32.95 | 2024-07-30 |
| 232 | 2024-07-31 | 2,500 | 100 | 0.00 | 206,248,420 | 88,375 | 35.35 | 2024-07-29 |
| 233 | 2024-07-08 | 2,400 | 2,000 | 0.00 | 206,248,420 | 96,480 | 40.20 | 2024-07-04 |
| 234 | 2024-07-04 | 400 | -1,000 | 0.00 | 206,248,420 | 15,960 | 39.90 | 2024-07-02 |
| 235 | 2024-06-13 | 1,400 | -100 | 0.00 | 206,205,340 | 63,140 | 45.10 | 2024-06-11 |
| 236 | 2024-05-22 | 1,500 | -200 | 0.00 | 197,343,760 | 77,250 | 51.50 | 2024-05-20 |
| 237 | 2024-05-21 | 1,700 | 1,200 | 0.00 | 197,343,760 | 84,150 | 49.50 | 2024-05-17 |
| 238 | 2024-05-20 | 500 | 400 | 0.00 | 197,343,760 | 25,350 | 50.70 | 2024-05-16 |
| 239 | 2024-05-16 | 100 | -300 | 0.00 | 197,343,760 | 5,290 | 52.90 | 2024-05-13 |
| 240 | 2024-04-12 | 400 | -2,100 | 0.00 | 197,343,760 | 19,760 | 49.40 | 2024-04-10 |
| 241 | 2024-04-11 | 2,500 | 100 | 0.00 | 197,343,760 | 123,750 | 49.50 | 2024-04-09 |
| 242 | 2024-04-10 | 2,400 | -200 | 0.00 | 197,343,760 | 119,880 | 49.95 | 2024-04-08 |
| 243 | 2024-04-09 | 2,600 | 100 | 0.00 | 197,343,760 | 130,000 | 50.00 | 2024-04-05 |
| 244 | 2024-04-05 | 2,500 | 1,900 | 0.00 | 197,343,760 | 127,500 | 51.00 | 2024-04-02 |
| 245 | 2024-04-03 | 600 | -100 | 0.00 | 197,343,760 | 30,060 | 50.10 | 2024-03-28 |
| 246 | 2024-03-27 | 700 | 100 | 0.00 | 197,343,760 | 33,600 | 48.00 | 2024-03-25 |
| 247 | 2024-03-22 | 600 | 400 | 0.00 | 197,343,760 | 29,400 | 49.00 | 2024-03-20 |
| 248 | 2024-03-11 | 200 | -200 | 0.00 | 197,343,760 | 9,080 | 45.40 | 2024-03-07 |
| 249 | 2024-03-07 | 400 | 100 | 0.00 | 197,343,760 | 18,580 | 46.45 | 2024-03-05 |
| 250 | 2024-03-06 | 300 | -1,200 | 0.00 | 197,343,760 | 14,055 | 46.85 | 2024-03-04 |
| 251 | 2024-03-05 | 1,500 | -200 | 0.00 | 197,343,760 | 60,975 | 40.65 | 2024-03-01 |
| 252 | 2024-03-01 | 1,700 | -300 | 0.00 | 197,343,760 | 62,730 | 36.90 | 2024-02-28 |
| 253 | 2024-02-28 | 2,000 | 500 | 0.00 | 197,343,760 | 77,300 | 38.65 | 2024-02-26 |
| 254 | 2024-02-27 | 1,500 | -600 | 0.00 | 197,343,760 | 59,850 | 39.90 | 2024-02-23 |
| 255 | 2024-02-19 | 2,100 | -3,600 | 0.00 | 197,343,760 | 78,960 | 37.60 | 2024-02-15 |
| 256 | 2024-02-16 | 5,700 | 400 | 0.00 | 197,343,760 | 220,305 | 38.65 | 2024-02-14 |
| 257 | 2024-02-15 | 5,300 | -100 | 0.00 | 197,343,760 | 206,170 | 38.90 | 2024-02-08 |
| 258 | 2024-02-14 | 5,400 | -1,200 | 0.00 | 197,343,760 | 198,180 | 36.70 | 2024-02-07 |
| 259 | 2024-02-08 | 6,600 | 5,100 | 0.00 | 197,343,760 | 250,800 | 38.00 | 2024-02-06 |
| 260 | 2024-02-01 | 1,500 | 1,500 | 0.00 | 197,343,760 | 45,900 | 30.60 | 2024-01-30 |
| 261 | 2024-01-30 | 0 | -5,500 | 0.00 | 197,343,760 | 0 | 31.00 | 2024-01-26 |
| 262 | 2024-01-29 | 5,500 | 500 | 0.00 | 197,343,760 | 168,025 | 30.55 | 2024-01-25 |
| 263 | 2024-01-26 | 5,000 | -200 | 0.00 | 197,343,760 | 141,250 | 28.25 | 2024-01-24 |
| 264 | 2024-01-25 | 5,200 | -200 | 0.00 | 197,343,760 | 159,380 | 30.65 | 2024-01-23 |
| 265 | 2024-01-24 | 5,400 | -400 | 0.00 | 197,343,760 | 158,760 | 29.40 | 2024-01-22 |
| 266 | 2024-01-23 | 5,800 | 800 | 0.00 | 197,343,760 | 182,700 | 31.50 | 2024-01-19 |
| 267 | 2024-01-16 | 5,000 | -600 | 0.00 | 197,343,760 | 155,750 | 31.15 | 2024-01-12 |
| 268 | 2024-01-15 | 5,600 | 400 | 0.00 | 197,343,760 | 177,800 | 31.75 | 2024-01-11 |
| 269 | 2024-01-02 | 5,200 | -1,100 | 0.00 | 197,343,760 | 130,780 | 25.15 | 2023-12-28 |
| 270 | 2023-11-15 | 6,300 | -500 | 0.00 | 197,343,760 | 157,500 | 25.00 | 2023-11-13 |
| 271 | 2023-11-08 | 6,800 | -500 | 0.00 | 197,343,760 | 162,180 | 23.85 | 2023-11-06 |
| 272 | 2023-11-02 | 7,300 | -2,600 | 0.00 | 197,343,760 | 178,850 | 24.50 | 2023-10-31 |
| 273 | 2023-10-27 | 9,900 | -2,600 | 0.01 | 197,343,760 | 246,510 | 24.90 | 2023-10-25 |
| 274 | 2023-10-26 | 12,500 | -100 | 0.01 | 197,343,760 | 306,250 | 24.50 | 2023-10-24 |
| 275 | 2023-09-28 | 12,600 | -500 | 0.01 | 197,343,760 | 327,600 | 26.00 | 2023-09-26 |
| 276 | 2023-09-27 | 13,100 | -200 | 0.01 | 197,343,760 | 341,910 | 26.10 | 2023-09-25 |
| 277 | 2023-09-25 | 13,300 | -500 | 0.01 | 197,343,760 | 342,475 | 25.75 | 2023-09-21 |
| 278 | 2023-09-12 | 13,800 | 300 | 0.01 | 197,343,760 | 345,690 | 25.05 | 2023-09-07 |
| 279 | 2023-09-11 | 13,500 | -200 | 0.01 | 197,343,760 | 355,050 | 26.30 | 2023-09-06 |
| 280 | 2023-08-22 | 13,700 | -2,000 | 0.01 | 197,343,760 | 302,770 | 22.10 | 2023-08-18 |
| 281 | 2023-07-14 | 15,700 | -100 | 0.01 | 197,343,760 | 403,490 | 25.70 | 2023-07-12 |
| 282 | 2023-07-11 | 15,800 | -100 | 0.01 | 197,343,760 | 406,850 | 25.75 | 2023-07-07 |
| 283 | 2023-07-04 | 15,900 | 100 | 0.01 | 197,343,760 | 413,400 | 26.00 | 2023-06-30 |
| 284 | 2023-06-27 | 15,800 | -100 | 0.01 | 197,343,760 | 384,730 | 24.35 | 2023-06-23 |
| 285 | 2023-06-23 | 15,900 | -100 | 0.01 | 197,343,760 | 408,630 | 25.70 | 2023-06-20 |
| 286 | 2023-06-20 | 16,000 | 100 | 0.01 | 197,343,760 | 407,200 | 25.45 | 2023-06-16 |
| 287 | 2023-06-16 | 15,900 | -400 | 0.01 | 197,343,760 | 407,040 | 25.60 | 2023-06-14 |
| 288 | 2023-06-13 | 16,300 | 2,500 | 0.01 | 197,343,760 | 433,580 | 26.60 | 2023-06-09 |
| 289 | 2023-06-09 | 13,800 | 400 | 0.01 | 197,343,760 | 374,670 | 27.15 | 2023-06-07 |
| 290 | 2023-06-08 | 13,400 | 5,000 | 0.01 | 197,343,760 | 363,810 | 27.15 | 2023-06-06 |
| 291 | 2023-05-04 | 8,400 | -500 | 0.00 | 197,343,760 | 201,600 | 24.00 | 2023-05-02 |
| 292 | 2023-05-02 | 8,900 | -300 | 0.00 | 197,343,760 | 218,495 | 24.55 | 2023-04-27 |
| 293 | 2023-04-20 | 9,200 | -100 | 0.00 | 197,343,760 | 232,300 | 25.25 | 2023-04-18 |
| 294 | 2023-04-18 | 9,300 | -7,000 | 0.00 | 197,343,760 | 237,150 | 25.50 | 2023-04-14 |
| 295 | 2023-04-14 | 16,300 | -100 | 0.01 | 197,343,760 | 416,465 | 25.55 | 2023-04-12 |
| 296 | 2023-04-13 | 16,400 | 3,200 | 0.01 | 197,343,760 | 422,300 | 25.75 | 2023-04-11 |
| 297 | 2023-04-12 | 13,200 | 2,800 | 0.01 | 197,343,760 | 339,240 | 25.70 | 2023-04-06 |
| 298 | 2023-04-11 | 10,400 | -1,000 | 0.01 | 197,343,760 | 295,880 | 28.45 | 2023-04-04 |
| 299 | 2023-04-03 | 11,400 | -300 | 0.01 | 197,343,760 | 294,690 | 25.85 | 2023-03-30 |
| 300 | 2023-03-30 | 11,700 | -800 | 0.01 | 197,343,760 | 294,840 | 25.20 | 2023-03-28 |
| 301 | 2023-03-29 | 12,500 | -900 | 0.01 | 197,343,760 | 320,625 | 25.65 | 2023-03-27 |
| 302 | 2023-03-28 | 13,400 | -1,000 | 0.01 | 197,343,760 | 341,700 | 25.50 | 2023-03-24 |
| 303 | 2023-03-27 | 14,400 | 500 | 0.01 | 197,343,760 | 367,200 | 25.50 | 2023-03-23 |
| 304 | 2023-03-22 | 13,900 | -8,700 | 0.01 | 197,343,760 | 350,280 | 25.20 | 2023-03-20 |
| 305 | 2023-03-21 | 22,600 | 800 | 0.01 | 197,343,760 | 613,590 | 27.15 | 2023-03-17 |
| 306 | 2023-03-20 | 21,800 | 3,300 | 0.01 | 197,343,760 | 589,690 | 27.05 | 2023-03-16 |
| 307 | 2023-03-17 | 18,500 | -2,900 | 0.01 | 197,343,760 | 468,975 | 25.35 | 2023-03-15 |
| 308 | 2023-03-16 | 21,400 | 7,200 | 0.01 | 197,343,760 | 559,610 | 26.15 | 2023-03-14 |
| 309 | 2023-03-14 | 14,200 | -800 | 0.01 | 197,343,760 | 407,540 | 28.70 | 2023-03-10 |
| 310 | 2023-03-10 | 15,000 | -100 | 0.01 | 197,343,760 | 417,750 | 27.85 | 2023-03-08 |
| 311 | 2023-03-09 | 15,100 | 400 | 0.01 | 197,343,760 | 410,720 | 27.20 | 2023-03-07 |
| 312 | 2023-03-07 | 14,700 | 800 | 0.01 | 197,343,760 | 416,010 | 28.30 | 2023-03-03 |
| 313 | 2023-02-23 | 13,900 | -1,900 | 0.01 | 197,343,760 | 362,790 | 26.10 | 2023-02-21 |
| 314 | 2023-02-22 | 15,800 | -6,000 | 0.01 | 197,343,760 | 404,480 | 25.60 | 2023-02-20 |
| 315 | 2023-02-21 | 21,800 | -100 | 0.01 | 197,343,760 | 576,610 | 26.45 | 2023-02-17 |
| 316 | 2023-02-20 | 21,900 | -5,500 | 0.01 | 197,343,760 | 589,110 | 26.90 | 2023-02-16 |
| 317 | 2023-02-17 | 27,400 | -1,100 | 0.01 | 197,343,760 | 739,800 | 27.00 | 2023-02-15 |
| 318 | 2023-02-16 | 28,500 | -1,100 | 0.01 | 197,343,760 | 766,650 | 26.90 | 2023-02-14 |
| 319 | 2023-02-15 | 29,600 | 1,300 | 0.01 | 197,343,760 | 816,960 | 27.60 | 2023-02-13 |
| 320 | 2023-02-13 | 28,300 | 7,500 | 0.01 | 197,343,760 | 778,250 | 27.50 | 2023-02-09 |
| 321 | 2023-02-10 | 20,800 | -6,200 | 0.01 | 197,343,760 | 552,240 | 26.55 | 2023-02-08 |
| 322 | 2023-02-09 | 27,000 | -1,100 | 0.01 | 197,343,760 | 724,950 | 26.85 | 2023-02-07 |
| 323 | 2023-02-07 | 28,100 | -1,900 | 0.01 | 197,343,760 | 760,105 | 27.05 | 2023-02-03 |
| 324 | 2023-02-06 | 30,000 | -1,300 | 0.02 | 197,343,760 | 823,500 | 27.45 | 2023-02-02 |
| 325 | 2023-02-03 | 31,300 | -3,100 | 0.02 | 197,343,760 | 852,925 | 27.25 | 2023-02-01 |
| 326 | 2023-02-02 | 34,400 | -1,800 | 0.02 | 197,343,760 | 971,800 | 28.25 | 2023-01-31 |
| 327 | 2023-01-31 | 36,200 | 4,500 | 0.02 | 197,343,760 | 1,107,720 | 30.60 | 2023-01-27 |
| 328 | 2023-01-30 | 31,700 | 1,700 | 0.02 | 197,343,760 | 987,455 | 31.15 | 2023-01-26 |
| 329 | 2023-01-27 | 30,000 | -3,800 | 0.02 | 197,343,760 | 877,500 | 29.25 | 2023-01-20 |
| 330 | 2023-01-20 | 33,800 | 11,100 | 0.02 | 197,343,760 | 1,047,800 | 31.00 | 2023-01-18 |
| 331 | 2023-01-18 | 22,700 | 2,100 | 0.01 | 197,343,760 | 644,680 | 28.40 | 2023-01-16 |
| 332 | 2023-01-17 | 20,600 | 9,200 | 0.01 | 196,343,860 | 591,220 | 28.70 | 2023-01-13 |
| 333 | 2023-01-16 | 11,400 | 1,500 | 0.01 | 196,343,860 | 306,660 | 26.90 | 2023-01-12 |
| 334 | 2023-01-13 | 9,900 | -5,500 | 0.01 | 196,343,860 | 254,430 | 25.70 | 2023-01-11 |
| 335 | 2023-01-12 | 15,400 | -19,100 | 0.01 | 196,343,860 | 395,010 | 25.65 | 2023-01-10 |
| 336 | 2023-01-11 | 34,500 | -4,600 | 0.02 | 196,343,860 | 888,375 | 25.75 | 2023-01-09 |
| 337 | 2023-01-10 | 39,100 | -900 | 0.02 | 196,343,860 | 1,042,015 | 26.65 | 2023-01-06 |
| 338 | 2023-01-09 | 40,000 | -1,600 | 0.02 | 196,343,860 | 1,080,000 | 27.00 | 2023-01-05 |
| 339 | 2023-01-06 | 41,600 | 200 | 0.02 | 196,343,860 | 1,127,360 | 27.10 | 2023-01-04 |
| 340 | 2023-01-05 | 41,400 | 1,000 | 0.02 | 196,343,860 | 1,242,000 | 30.00 | 2023-01-03 |
| 341 | 2023-01-04 | 40,400 | 16,100 | 0.02 | 196,343,860 | 1,373,600 | 34.00 | 2022-12-30 |
| 342 | 2023-01-03 | 24,300 | 17,300 | 0.01 | 196,343,860 | 753,300 | 31.00 | 2022-12-29 |
| 343 | 2022-12-30 | 7,000 | -3,300 | 0.00 | 196,343,860 | 176,400 | 25.20 | 2022-12-28 |
| 344 | 2022-12-29 | 10,300 | 3,400 | 0.01 | 196,343,860 | 259,045 | 25.15 | 2022-12-23 |
| 345 | 2022-12-28 | 6,900 | 0.00 | 196,343,860 | 173,880 | 25.20 | 2022-12-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy