CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海上美化妝品股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02145  2022-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 27.72 2026-08-07
2 2026-08-10 28.04 2026-08-06
3 2026-08-06 56,350 300 0.03 206,524,411 1,612,737 28.62 2026-08-04
4 2026-08-04 56,050 1,500 0.03 206,524,411 1,666,927 29.74 2026-07-31
5 2026-08-03 54,550 200 0.03 206,524,411 1,613,589 29.58 2026-07-30
6 2026-07-31 54,350 -600 0.03 206,524,411 1,596,803 29.38 2026-07-29
7 2026-07-30 54,950 100 0.03 206,524,411 1,467,165 26.70 2026-07-28
8 2026-07-23 54,850 -500 0.03 206,524,411 1,553,352 28.32 2026-07-21
9 2026-07-22 55,350 600 0.03 206,524,411 1,569,726 28.36 2026-07-20
10 2026-07-20 54,750 -900 0.03 206,524,411 1,526,430 27.88 2026-07-16
11 2026-07-17 55,650 100 0.03 206,524,411 1,530,375 27.50 2026-07-15
12 2026-07-14 55,550 -300 0.03 206,524,411 1,446,522 26.04 2026-07-10
13 2026-07-13 55,850 1,100 0.03 206,524,411 1,461,036 26.16 2026-07-09
14 2026-07-10 54,750 -100 0.03 206,524,411 1,501,245 27.42 2026-07-08
15 2026-07-02 54,850 -200 0.03 206,524,411 1,495,211 27.26 2026-06-30
16 2026-06-30 55,050 -1,500 0.03 206,375,882 1,400,472 25.44 2026-06-26
17 2026-06-26 56,550 200 0.03 206,375,882 1,552,863 27.46 2026-06-24
18 2026-06-25 56,350 -200 0.03 206,375,882 1,610,483 28.58 2026-06-23
19 2026-06-24 56,550 600 0.03 206,375,882 1,661,439 29.38 2026-06-22
20 2026-06-18 55,950 -100 0.03 206,375,882 1,847,469 33.02 2026-06-16
21 2026-06-17 56,050 200 0.03 206,375,882 1,966,234 35.08 2026-06-15
22 2026-06-16 55,850 -300 0.03 206,375,882 1,978,207 35.42 2026-06-12
23 2026-06-15 56,150 -300 0.03 206,375,882 1,875,410 33.40 2026-06-11
24 2026-06-12 56,450 500 0.03 206,375,882 1,931,719 34.22 2026-06-10
25 2026-06-11 55,950 500 0.03 206,375,882 1,914,609 34.22 2026-06-09
26 2026-06-10 55,450 600 0.03 206,375,882 1,939,641 34.98 2026-06-08
27 2026-06-09 54,850 -1,100 0.03 206,375,882 1,968,018 35.88 2026-06-05
28 2026-06-08 55,950 -6,800 0.03 206,375,882 2,051,127 36.66 2026-06-04
29 2026-06-05 62,750 100 0.03 206,375,882 2,310,455 36.82 2026-06-03
30 2026-06-04 62,650 -700 0.03 206,375,882 2,381,953 38.02 2026-06-02
31 2026-06-03 63,350 -1,100 0.03 206,375,882 2,437,708 38.48 2026-06-01
32 2026-06-02 64,450 800 0.03 206,375,882 2,343,402 36.36 2026-05-29
33 2026-06-01 63,650 800 0.03 206,375,882 2,339,774 36.76 2026-05-28
34 2026-05-29 62,850 300 0.03 206,375,882 2,428,524 38.64 2026-05-27
35 2026-05-28 62,550 -700 0.03 206,375,882 2,471,976 39.52 2026-05-26
36 2026-05-26 63,250 500 0.03 206,375,882 2,605,900 41.20 2026-05-22
37 2026-05-21 62,750 -500 0.03 206,375,882 2,527,570 40.28 2026-05-19
38 2026-05-20 63,250 800 0.03 206,375,882 2,583,130 40.84 2026-05-18
39 2026-05-19 62,450 1,300 0.03 206,375,882 2,496,751 39.98 2026-05-15
40 2026-05-18 61,150 1,300 0.03 206,375,882 2,518,157 41.18 2026-05-14
41 2026-05-15 59,850 -400 0.03 206,375,882 2,499,336 41.76 2026-05-13
42 2026-05-14 60,250 10,500 0.03 206,375,882 2,619,670 43.48 2026-05-12
43 2026-05-13 49,750 1,300 0.02 206,375,882 2,335,265 46.94 2026-05-11
44 2026-05-12 48,450 2,000 0.02 206,375,882 2,320,755 47.90 2026-05-08
45 2026-05-11 46,450 300 0.02 206,375,882 2,331,790 50.20 2026-05-07
46 2026-05-08 46,150 -400 0.02 206,375,882 2,274,272 49.28 2026-05-06
47 2026-05-07 46,550 1,200 0.02 206,375,882 2,443,875 52.50 2026-05-05
48 2026-05-06 45,350 -300 0.02 206,375,882 2,308,315 50.90 2026-05-04
49 2026-05-04 45,650 -800 0.02 206,375,882 2,145,550 47.00 2026-04-30
50 2026-04-30 46,450 -100 0.02 206,375,882 2,244,464 48.32 2026-04-28
51 2026-04-29 46,550 -500 0.02 206,375,882 2,287,467 49.14 2026-04-27
52 2026-04-28 47,050 100 0.02 206,375,882 2,328,975 49.50 2026-04-24
53 2026-04-27 46,950 300 0.02 206,375,882 2,275,197 48.46 2026-04-23
54 2026-04-24 46,650 -1,200 0.02 206,375,882 2,201,880 47.20 2026-04-22
55 2026-04-23 47,850 -900 0.02 206,375,882 2,321,682 48.52 2026-04-21
56 2026-04-22 48,750 2,200 0.02 206,375,882 2,286,375 46.90 2026-04-20
57 2026-04-21 46,550 -2,300 0.02 206,375,882 2,152,472 46.24 2026-04-17
58 2026-04-20 48,850 3,300 0.02 206,375,882 2,281,295 46.70 2026-04-16
59 2026-04-17 45,550 200 0.02 206,375,882 2,138,117 46.94 2026-04-15
60 2026-04-15 45,350 -5,400 0.02 206,375,882 2,153,218 47.48 2026-04-13
61 2026-04-14 50,750 -400 0.02 206,375,882 2,492,840 49.12 2026-04-10
62 2026-04-13 51,150 1,500 0.02 206,375,882 2,501,235 48.90 2026-04-09
63 2026-04-10 49,650 11,400 0.02 206,375,882 2,542,080 51.20 2026-04-08
64 2026-04-02 38,250 -100 0.02 206,375,882 2,015,775 52.70 2026-03-31
65 2026-04-01 38,350 2,300 0.02 206,375,882 2,049,808 53.45 2026-03-30
66 2026-03-31 36,050 100 0.02 206,375,882 2,036,825 56.50 2026-03-27
67 2026-03-27 35,950 800 0.02 206,354,542 2,133,633 59.35 2026-03-25
68 2026-03-26 35,150 -400 0.02 206,354,542 2,182,815 62.10 2026-03-24
69 2026-03-24 35,550 200 0.02 206,354,542 2,156,108 60.65 2026-03-20
70 2026-03-23 35,350 400 0.02 206,354,542 2,159,885 61.10 2026-03-19
71 2026-03-20 34,950 -6,100 0.02 206,354,542 2,142,435 61.30 2026-03-18
72 2026-03-19 41,050 -800 0.02 206,354,542 2,594,360 63.20 2026-03-17
73 2026-03-18 41,850 -1,800 0.02 206,354,542 2,464,965 58.90 2026-03-16
74 2026-03-17 43,650 200 0.02 206,354,542 2,459,678 56.35 2026-03-13
75 2026-03-16 43,450 100 0.02 206,354,542 2,535,308 58.35 2026-03-12
76 2026-03-12 43,350 300 0.02 206,354,542 2,496,960 57.60 2026-03-10
77 2026-03-11 43,050 100 0.02 206,354,542 2,587,305 60.10 2026-03-09
78 2026-03-10 42,950 -500 0.02 206,354,542 2,594,180 60.40 2026-03-06
79 2026-03-05 43,450 100 0.02 206,354,542 2,441,890 56.20 2026-03-03
80 2026-03-04 43,350 400 0.02 206,354,542 2,514,300 58.00 2026-03-02
81 2026-03-03 42,950 -1,200 0.02 206,354,542 2,589,885 60.30 2026-02-27
82 2026-02-27 44,150 100 0.02 206,354,542 2,774,828 62.85 2026-02-25
83 2026-02-26 44,050 1,100 0.02 206,354,542 2,814,795 63.90 2026-02-24
84 2026-02-25 42,950 -1,800 0.02 206,354,542 2,875,503 66.95 2026-02-23
85 2026-02-24 44,750 -2,600 0.02 206,354,542 2,832,675 63.30 2026-02-20
86 2026-02-13 47,350 300 0.02 206,354,542 3,094,323 65.35 2026-02-11
87 2026-02-12 47,050 3,500 0.02 206,354,542 3,011,200 64.00 2026-02-10
88 2026-02-11 43,550 100 0.02 206,354,542 2,813,330 64.60 2026-02-09
89 2026-02-10 43,450 200 0.02 206,354,542 2,885,080 66.40 2026-02-06
90 2026-02-09 43,250 -400 0.02 206,354,542 2,832,875 65.50 2026-02-05
91 2026-02-06 43,650 400 0.02 206,354,542 2,841,615 65.10 2026-02-04
92 2026-02-05 43,250 -400 0.02 206,354,542 2,910,725 67.30 2026-02-03
93 2026-02-04 43,650 2,800 0.02 206,354,542 2,878,718 65.95 2026-02-02
94 2026-02-02 40,850 2,100 0.02 206,354,542 2,777,800 68.00 2026-01-29
95 2026-01-30 38,750 -2,700 0.02 206,354,542 2,708,625 69.90 2026-01-28
96 2026-01-29 41,450 3,500 0.02 206,354,542 2,818,600 68.00 2026-01-27
97 2026-01-28 37,950 4,500 0.02 206,354,542 2,696,348 71.05 2026-01-26
98 2026-01-27 33,450 900 0.02 206,354,542 2,468,610 73.80 2026-01-23
99 2026-01-26 32,550 -500 0.02 206,354,542 2,504,723 76.95 2026-01-22
100 2026-01-23 33,050 400 0.02 206,354,542 2,472,140 74.80 2026-01-21
101 2026-01-22 32,650 -700 0.02 206,354,542 2,481,400 76.00 2026-01-20
102 2026-01-21 33,350 600 0.02 206,354,542 2,486,243 74.55 2026-01-19
103 2026-01-20 32,750 800 0.02 206,354,542 2,421,863 73.95 2026-01-16
104 2026-01-19 31,950 -100 0.02 206,354,542 2,439,383 76.35 2026-01-15
105 2026-01-16 32,050 -900 0.02 206,354,542 2,410,160 75.20 2026-01-14
106 2026-01-15 32,950 400 0.02 206,354,542 2,458,070 74.60 2026-01-13
107 2026-01-14 32,550 -500 0.02 206,354,542 2,488,448 76.45 2026-01-12
108 2026-01-13 33,050 -600 0.02 206,354,542 2,384,558 72.15 2026-01-09
109 2026-01-12 33,650 1,100 0.02 206,354,542 2,355,500 70.00 2026-01-08
110 2026-01-09 32,550 -1,000 0.02 206,354,542 2,376,150 73.00 2026-01-07
111 2026-01-08 33,550 800 0.02 206,354,542 2,447,473 72.95 2026-01-06
112 2026-01-07 32,750 -100 0.02 206,354,542 2,251,563 68.75 2026-01-05
113 2026-01-06 32,850 200 0.02 206,354,542 2,279,790 69.40 2026-01-02
114 2026-01-05 32,650 2,600 0.02 206,354,542 2,357,330 72.20 2025-12-30
115 2026-01-02 30,050 -3,350 0.01 206,354,542 2,225,203 74.05 2025-12-29
116 2025-12-30 33,400 400 0.02 206,354,542 2,884,090 86.35 2025-12-23
117 2025-12-29 33,000 300 0.02 206,354,542 2,877,600 87.20 2025-12-22
118 2025-12-23 32,700 -1,500 0.02 206,354,542 2,877,600 88.00 2025-12-19
119 2025-12-22 34,200 -500 0.02 206,354,542 2,814,660 82.30 2025-12-18
120 2025-12-17 34,700 -300 0.02 206,354,542 2,944,295 84.85 2025-12-15
121 2025-12-15 35,000 500 0.02 206,354,542 2,927,750 83.65 2025-12-11
122 2025-12-11 34,500 -300 0.02 206,354,542 2,979,075 86.35 2025-12-09
123 2025-12-10 34,800 -1,000 0.02 206,354,542 3,020,640 86.80 2025-12-08
124 2025-12-09 35,800 -6,900 0.02 206,354,542 3,096,700 86.50 2025-12-05
125 2025-12-08 42,700 -900 0.02 206,354,542 3,736,250 87.50 2025-12-04
126 2025-12-05 43,600 300 0.02 206,354,542 3,658,040 83.90 2025-12-03
127 2025-12-04 43,300 100 0.02 206,354,542 3,734,625 86.25 2025-12-02
128 2025-12-03 43,200 -600 0.02 206,354,542 3,771,360 87.30 2025-12-01
129 2025-12-02 43,800 600 0.02 206,354,542 3,812,790 87.05 2025-11-28
130 2025-12-01 43,200 6,000 0.02 206,354,542 3,853,440 89.20 2025-11-27
131 2025-11-26 37,200 100 0.02 206,354,542 3,108,060 83.55 2025-11-24
132 2025-11-25 37,100 -3,000 0.02 206,354,542 2,971,710 80.10 2025-11-21
133 2025-11-20 40,100 -1,200 0.02 206,354,542 3,302,235 82.35 2025-11-18
134 2025-11-19 41,300 -1,600 0.02 206,354,542 3,436,160 83.20 2025-11-17
135 2025-11-17 42,900 200 0.02 206,354,542 3,543,540 82.60 2025-11-13
136 2025-11-14 42,700 2,400 0.02 206,354,542 3,573,990 83.70 2025-11-12
137 2025-11-12 40,300 1,200 0.02 206,354,542 3,365,050 83.50 2025-11-10
138 2025-11-11 39,100 -100 0.02 206,354,542 3,137,775 80.25 2025-11-07
139 2025-11-10 39,200 2,400 0.02 206,354,542 3,253,600 83.00 2025-11-06
140 2025-11-07 36,800 -100 0.02 206,354,542 3,059,920 83.15 2025-11-05
141 2025-11-06 36,900 -1,200 0.02 206,354,542 3,035,025 82.25 2025-11-04
142 2025-11-05 38,100 1,500 0.02 206,354,542 3,238,500 85.00 2025-11-03
143 2025-11-03 36,600 900 0.02 206,354,542 3,134,790 85.65 2025-10-30
144 2025-10-31 35,700 3,800 0.02 206,354,542 3,064,845 85.85 2025-10-28
145 2025-10-30 31,900 1,400 0.02 206,354,542 2,928,420 91.80 2025-10-27
146 2025-10-28 30,500 100 0.01 206,354,542 2,813,625 92.25 2025-10-24
147 2025-10-27 30,400 -500 0.01 206,354,542 2,701,040 88.85 2025-10-23
148 2025-10-24 30,900 3,200 0.01 206,354,542 2,838,165 91.85 2025-10-22
149 2025-10-23 27,700 5,400 0.01 206,354,542 2,583,025 93.25 2025-10-21
150 2025-10-22 22,300 200 0.01 206,354,542 2,163,100 97.00 2025-10-20
151 2025-10-21 22,100 -200 0.01 206,354,542 2,131,545 96.45 2025-10-17
152 2025-10-20 22,300 -200 0.01 206,354,542 2,236,690 100.3 2025-10-16
153 2025-10-17 22,500 -1,200 0.01 206,354,542 2,283,750 101.5 2025-10-15
154 2025-10-15 23,700 -700 0.01 206,354,542 2,274,015 95.95 2025-10-13
155 2025-10-14 24,400 700 0.01 206,354,542 2,281,400 93.50 2025-10-10
156 2025-10-13 23,700 1,700 0.01 206,354,542 2,159,070 91.10 2025-10-09
157 2025-10-10 22,000 -400 0.01 206,354,542 2,008,600 91.30 2025-10-08
158 2025-10-09 22,400 700 0.01 206,354,542 2,092,160 93.40 2025-10-06
159 2025-10-08 21,700 2,500 0.01 206,354,542 2,064,755 95.15 2025-10-03
160 2025-10-06 19,200 -1,800 0.01 206,354,542 1,859,520 96.85 2025-10-02
161 2025-10-03 21,000 600 0.01 206,354,542 2,027,550 96.55 2025-09-30
162 2025-10-02 20,400 100 0.01 206,354,542 2,006,340 98.35 2025-09-29
163 2025-09-30 20,300 100 0.01 206,354,542 2,005,640 98.80 2025-09-26
164 2025-09-29 20,200 -1,600 0.01 206,319,319 1,992,730 98.65 2025-09-25
165 2025-09-25 21,800 -1,900 0.01 206,319,319 2,210,520 101.4 2025-09-23
166 2025-09-24 23,700 -2,800 0.01 206,319,319 2,426,880 102.4 2025-09-22
167 2025-09-23 26,500 -100 0.01 206,319,319 2,681,800 101.2 2025-09-19
168 2025-09-22 26,600 -3,100 0.01 206,319,319 2,707,880 101.8 2025-09-18
169 2025-09-19 29,700 100 0.01 206,319,319 2,909,115 97.95 2025-09-17
170 2025-09-18 29,600 300 0.01 206,319,319 2,890,440 97.65 2025-09-16
171 2025-09-17 29,300 1,200 0.01 206,319,319 2,821,590 96.30 2025-09-15
172 2025-09-16 28,100 100 0.01 206,319,319 2,720,080 96.80 2025-09-12
173 2025-09-15 28,000 -500 0.01 206,319,319 2,662,800 95.10 2025-09-11
174 2025-09-12 28,500 -100 0.01 206,319,319 2,750,250 96.50 2025-09-10
175 2025-09-11 28,600 300 0.01 206,319,319 2,748,460 96.10 2025-09-09
176 2025-09-10 28,300 1,200 0.01 206,319,319 2,739,440 96.80 2025-09-08
177 2025-09-09 27,100 -500 0.01 206,319,319 2,524,365 93.15 2025-09-05
178 2025-09-08 27,600 800 0.01 206,319,319 2,535,060 91.85 2025-09-04
179 2025-09-05 26,800 600 0.01 206,319,319 2,472,300 92.25 2025-09-03
180 2025-09-04 26,200 300 0.01 206,319,319 2,372,410 90.55 2025-09-02
181 2025-09-03 25,900 2,700 0.01 206,319,319 2,387,980 92.20 2025-09-01
182 2025-09-02 23,200 -1,500 0.01 206,319,319 2,097,280 90.40 2025-08-29
183 2025-09-01 24,700 1,100 0.01 206,319,319 2,266,225 91.75 2025-08-28
184 2025-08-29 23,600 -1,000 0.01 206,319,319 2,192,440 92.90 2025-08-27
185 2025-08-28 24,600 1,500 0.01 206,319,319 2,314,860 94.10 2025-08-26
186 2025-08-27 23,100 -200 0.01 206,319,319 2,164,470 93.70 2025-08-25
187 2025-08-26 23,300 -500 0.01 206,319,319 2,293,885 98.45 2025-08-22
188 2025-08-25 23,800 500 0.01 206,319,319 2,308,600 97.00 2025-08-21
189 2025-08-22 23,300 -200 0.01 206,319,319 2,237,965 96.05 2025-08-20
190 2025-08-21 23,500 -100 0.01 206,319,319 2,246,600 95.60 2025-08-19
191 2025-08-20 23,600 -4,700 0.01 206,319,319 2,234,920 94.70 2025-08-18
192 2025-08-19 28,300 3,500 0.01 206,319,319 2,657,370 93.90 2025-08-15
193 2025-08-15 24,800 -700 0.01 206,319,319 2,310,120 93.15 2025-08-13
194 2025-08-13 25,500 -1,000 0.01 206,319,319 2,287,350 89.70 2025-08-11
195 2025-08-12 26,500 1,300 0.01 206,319,319 2,374,400 89.60 2025-08-08
196 2025-08-11 25,200 -2,000 0.01 206,319,319 2,226,420 88.35 2025-08-07
197 2025-08-08 27,200 -800 0.01 206,319,319 2,386,800 87.75 2025-08-06
198 2025-08-07 28,000 -800 0.01 206,319,319 2,289,000 81.75 2025-08-05
199 2025-08-06 28,800 -2,000 0.01 206,319,319 2,371,680 82.35 2025-08-04
200 2025-08-05 30,800 300 0.01 206,319,319 2,330,020 75.65 2025-08-01
201 2025-08-04 30,500 -1,700 0.01 206,319,319 2,304,275 75.55 2025-07-31
202 2025-08-01 32,200 -1,500 0.02 206,319,319 2,463,300 76.50 2025-07-30
203 2025-07-31 33,700 -4,400 0.02 206,319,319 2,547,720 75.60 2025-07-29
204 2025-07-30 38,100 -700 0.02 206,319,319 2,851,785 74.85 2025-07-28
205 2025-07-29 38,800 600 0.02 206,319,319 2,964,320 76.40 2025-07-25
206 2025-07-28 38,200 8,300 0.02 206,319,319 2,870,730 75.15 2025-07-24
207 2025-07-24 29,900 500 0.01 206,319,319 2,311,270 77.30 2025-07-22
208 2025-07-23 29,400 -400 0.01 206,319,319 2,227,050 75.75 2025-07-21
209 2025-07-22 29,800 3,500 0.01 206,319,319 2,188,810 73.45 2025-07-18
210 2025-07-21 26,300 500 0.01 206,319,319 2,019,840 76.80 2025-07-17
211 2025-07-18 25,800 1,700 0.01 206,319,319 2,064,000 80.00 2025-07-16
212 2025-07-17 24,100 1,800 0.01 206,319,319 1,935,230 80.30 2025-07-15
213 2025-07-16 22,300 800 0.01 206,319,319 1,806,300 81.00 2025-07-14
214 2025-07-14 21,500 500 0.01 206,319,319 1,807,075 84.05 2025-07-10
215 2025-07-11 21,000 2,400 0.01 206,319,319 1,708,350 81.35 2025-07-09
216 2025-07-10 18,600 -1,700 0.01 206,319,319 1,525,200 82.00 2025-07-08
217 2025-07-09 20,300 -300 0.01 206,319,319 1,639,225 80.75 2025-07-07
218 2025-07-08 20,600 2,400 0.01 206,319,319 1,678,900 81.50 2025-07-04
219 2025-07-07 18,200 -1,400 0.01 206,319,319 1,495,130 82.15 2025-07-03
220 2025-07-04 19,600 6,900 0.01 206,319,319 1,568,000 80.00 2025-07-02
221 2025-07-03 12,700 600 0.01 206,319,319 1,041,400 82.00 2025-06-30
222 2025-07-02 12,100 -4,400 0.01 206,319,319 968,000 80.00 2025-06-27
223 2025-06-30 16,500 -600 0.01 206,319,319 1,320,825 80.05 2025-06-26
224 2025-06-27 17,100 -2,600 0.01 206,272,380 1,349,190 78.90 2025-06-25
225 2025-06-26 19,700 -2,500 0.01 206,272,380 1,430,220 72.60 2025-06-24
226 2025-06-25 22,200 -900 0.01 206,272,380 1,623,930 73.15 2025-06-23
227 2025-06-24 23,100 500 0.01 206,272,380 1,556,940 67.40 2025-06-20
228 2025-06-23 22,600 900 0.01 206,272,380 1,478,040 65.40 2025-06-19
229 2025-06-20 21,700 1,300 0.01 206,272,380 1,481,025 68.25 2025-06-18
230 2025-06-19 20,400 100 0.01 206,272,380 1,428,000 70.00 2025-06-17
231 2025-06-18 20,300 -1,400 0.01 206,272,380 1,504,230 74.10 2025-06-16
232 2025-06-17 21,700 -5,900 0.01 206,272,380 1,504,895 69.35 2025-06-13
233 2025-06-16 27,600 -2,200 0.01 206,272,380 1,795,380 65.05 2025-06-12
234 2025-06-13 29,800 -800 0.01 206,272,380 1,935,510 64.95 2025-06-11
235 2025-06-12 30,600 -2,400 0.01 206,272,380 2,008,890 65.65 2025-06-10
236 2025-06-11 33,000 7,800 0.02 206,272,380 2,138,400 64.80 2025-06-09
237 2025-06-09 25,200 2,000 0.01 206,272,380 1,658,160 65.80 2025-06-05
238 2025-06-06 23,200 600 0.01 206,272,380 1,597,320 68.85 2025-06-04
239 2025-06-05 22,600 -1,200 0.01 206,272,380 1,504,030 66.55 2025-06-03
240 2025-06-04 23,800 -9,100 0.01 206,272,380 1,577,940 66.30 2025-06-02
241 2025-06-03 32,900 -1,500 0.02 206,272,380 2,158,240 65.60 2025-05-30
242 2025-06-02 34,400 6,200 0.02 206,272,380 2,299,640 66.85 2025-05-29
243 2025-05-30 28,200 3,900 0.01 206,272,380 1,841,460 65.30 2025-05-28
244 2025-05-29 24,300 -100 0.01 206,272,380 1,568,565 64.55 2025-05-27
245 2025-05-28 24,400 4,700 0.01 206,272,380 1,555,500 63.75 2025-05-26
246 2025-05-27 19,700 600 0.01 206,272,380 1,314,975 66.75 2025-05-23
247 2025-05-26 19,100 1,500 0.01 206,272,380 1,279,700 67.00 2025-05-22
248 2025-05-23 17,600 1,000 0.01 206,272,380 1,206,480 68.55 2025-05-21
249 2025-05-22 16,600 100 0.01 206,272,380 1,192,710 71.85 2025-05-20
250 2025-05-21 16,500 500 0.01 206,272,380 1,138,500 69.00 2025-05-19
251 2025-05-20 16,000 -400 0.01 206,272,380 1,152,000 72.00 2025-05-16
252 2025-05-19 16,400 -1,100 0.01 206,272,380 1,179,160 71.90 2025-05-15
253 2025-05-16 17,500 500 0.01 206,272,380 1,265,250 72.30 2025-05-14
254 2025-05-15 17,000 -300 0.01 206,272,380 1,222,300 71.90 2025-05-13
255 2025-05-14 17,300 -1,000 0.01 206,272,380 1,138,340 65.80 2025-05-12
256 2025-05-13 18,300 -1,200 0.01 206,272,380 1,259,955 68.85 2025-05-09
257 2025-05-12 19,500 600 0.01 206,272,380 1,267,500 65.00 2025-05-08
258 2025-05-09 18,900 100 0.01 206,272,380 1,225,665 64.85 2025-05-07
259 2025-05-08 18,800 2,100 0.01 206,272,380 1,231,400 65.50 2025-05-06
260 2025-05-07 16,700 -600 0.01 206,272,380 1,169,000 70.00 2025-05-02
261 2025-05-06 17,300 700 0.01 206,272,380 1,159,100 67.00 2025-04-30
262 2025-05-02 16,600 900 0.01 206,272,380 1,170,300 70.50 2025-04-29
263 2025-04-30 15,700 1,300 0.01 206,272,380 1,025,995 65.35 2025-04-28
264 2025-04-29 14,400 800 0.01 206,272,380 879,840 61.10 2025-04-25
265 2025-04-28 13,600 -2,200 0.01 206,272,380 796,960 58.60 2025-04-24
266 2025-04-25 15,800 1,000 0.01 206,272,380 860,310 54.45 2025-04-23
267 2025-04-24 14,800 1,100 0.01 206,272,380 819,180 55.35 2025-04-22
268 2025-04-23 13,700 100 0.01 206,272,380 732,950 53.50 2025-04-17
269 2025-04-22 13,600 -5,600 0.01 206,272,380 707,880 52.05 2025-04-16
270 2025-04-17 19,200 1,900 0.01 206,272,380 1,046,400 54.50 2025-04-15
271 2025-04-16 17,300 5,400 0.01 206,272,380 909,115 52.55 2025-04-14
272 2025-04-15 11,900 800 0.01 206,272,380 595,000 50.00 2025-04-11
273 2025-04-14 11,100 -700 0.01 206,272,380 531,135 47.85 2025-04-10
274 2025-04-09 11,800 -2,800 0.01 206,272,380 502,680 42.60 2025-04-07
275 2025-04-08 14,600 -1,200 0.01 206,272,380 733,650 50.25 2025-04-03
276 2025-04-07 15,800 -800 0.01 206,272,380 782,100 49.50 2025-04-02
277 2025-04-03 16,600 -1,100 0.01 206,272,380 830,000 50.00 2025-04-01
278 2025-04-02 17,700 100 0.01 206,272,380 840,750 47.50 2025-03-31
279 2025-04-01 17,600 500 0.01 206,272,380 828,960 47.10 2025-03-28
280 2025-03-31 17,100 -2,200 0.01 206,272,380 807,120 47.20 2025-03-27
281 2025-03-28 19,300 500 0.01 206,272,380 888,765 46.05 2025-03-26
282 2025-03-27 18,800 -1,600 0.01 206,272,380 867,620 46.15 2025-03-25
283 2025-03-26 20,400 900 0.01 206,272,380 994,500 48.75 2025-03-24
284 2025-03-25 19,500 100 0.01 206,272,380 858,975 44.05 2025-03-21
285 2025-03-24 19,400 1,300 0.01 206,272,380 863,300 44.50 2025-03-20
286 2025-03-21 18,100 -600 0.01 206,272,380 843,460 46.60 2025-03-19
287 2025-03-20 18,700 -2,400 0.01 206,272,380 881,705 47.15 2025-03-18
288 2025-03-19 21,100 3,200 0.01 206,272,380 1,005,415 47.65 2025-03-17
289 2025-03-18 17,900 -7,600 0.01 206,272,380 846,670 47.30 2025-03-14
290 2025-03-17 25,500 5,400 0.01 206,272,380 1,100,325 43.15 2025-03-13
291 2025-03-14 20,100 100 0.01 206,272,380 904,500 45.00 2025-03-12
292 2025-03-13 20,000 -2,000 0.01 206,272,380 929,000 46.45 2025-03-11
293 2025-03-12 22,000 1,400 0.01 206,272,380 873,400 39.70 2025-03-10
294 2025-03-10 20,600 -700 0.01 206,272,380 759,110 36.85 2025-03-06
295 2025-03-07 21,300 6,600 0.01 206,272,380 779,580 36.60 2025-03-05
296 2025-03-06 14,700 -2,000 0.01 206,272,380 554,190 37.70 2025-03-04
297 2025-02-28 16,700 -3,300 0.01 206,272,380 633,765 37.95 2025-02-26
298 2025-02-27 20,000 1,700 0.01 206,272,380 703,000 35.15 2025-02-25
299 2025-02-26 18,300 1,000 0.01 206,272,380 646,905 35.35 2025-02-24
300 2025-02-25 17,300 400 0.01 206,272,380 618,475 35.75 2025-02-21
301 2025-02-24 16,900 1,000 0.01 206,272,380 616,850 36.50 2025-02-20
302 2025-02-21 15,900 -700 0.01 206,272,380 585,915 36.85 2025-02-19
303 2025-02-19 16,600 -600 0.01 206,272,380 623,330 37.55 2025-02-17
304 2025-02-18 17,200 900 0.01 206,272,380 652,740 37.95 2025-02-14
305 2025-02-14 16,300 -2,900 0.01 206,272,380 598,210 36.70 2025-02-12
306 2025-02-12 19,200 200 0.01 206,272,380 710,400 37.00 2025-02-10
307 2025-02-11 19,000 1,200 0.01 206,272,380 712,500 37.50 2025-02-07
308 2025-02-10 17,800 100 0.01 206,272,380 647,920 36.40 2025-02-06
309 2025-02-07 17,700 200 0.01 206,272,380 644,280 36.40 2025-02-05
310 2025-01-24 17,500 300 0.01 206,272,380 630,875 36.05 2025-01-22
311 2025-01-23 17,200 -100 0.01 206,272,380 637,260 37.05 2025-01-21
312 2025-01-21 17,300 700 0.01 206,272,380 621,935 35.95 2025-01-17
313 2025-01-16 16,600 -200 0.01 206,272,380 630,800 38.00 2025-01-14
314 2025-01-15 16,800 -300 0.01 206,272,380 623,280 37.10 2025-01-13
315 2025-01-14 17,100 -400 0.01 206,272,380 625,005 36.55 2025-01-10
316 2025-01-10 17,500 100 0.01 206,272,380 627,375 35.85 2025-01-08
317 2025-01-09 17,400 100 0.01 206,272,380 635,100 36.50 2025-01-07
318 2025-01-08 17,300 100 0.01 206,272,380 595,985 34.45 2025-01-06
319 2025-01-07 17,200 400 0.01 206,272,380 597,700 34.75 2025-01-03
320 2025-01-06 16,800 -400 0.01 206,272,380 580,440 34.55 2025-01-02
321 2025-01-03 17,200 -100 0.01 206,272,380 603,720 35.10 2024-12-30
322 2025-01-02 17,300 -1,100 0.01 206,272,380 610,690 35.30 2024-12-27
323 2024-12-30 18,400 700 0.01 206,272,380 654,120 35.55 2024-12-23
324 2024-12-27 17,700 400 0.01 206,272,380 627,465 35.45 2024-12-20
325 2024-12-20 17,300 800 0.01 206,272,380 576,090 33.30 2024-12-18
326 2024-12-19 16,500 -10,500 0.01 206,272,380 569,250 34.50 2024-12-17
327 2024-12-18 27,000 600 0.01 206,272,380 909,900 33.70 2024-12-16
328 2024-12-17 26,400 1,700 0.01 206,272,380 946,440 35.85 2024-12-13
329 2024-12-16 24,700 -600 0.01 206,272,380 923,780 37.40 2024-12-12
330 2024-12-12 25,300 -26,000 0.01 206,272,380 913,330 36.10 2024-12-10
331 2024-12-11 51,300 500 0.02 206,272,380 1,875,015 36.55 2024-12-09
332 2024-12-10 50,800 -100 0.02 206,272,380 1,775,460 34.95 2024-12-06
333 2024-12-06 50,900 26,300 0.02 206,272,380 1,705,150 33.50 2024-12-04
334 2024-12-05 24,600 10,500 0.01 206,272,380 821,640 33.40 2024-12-03
335 2024-12-03 14,100 300 0.01 206,272,380 439,920 31.20 2024-11-29
336 2024-12-02 13,800 700 0.01 206,272,380 422,280 30.60 2024-11-28
337 2024-11-27 13,100 1,000 0.01 206,272,380 394,965 30.15 2024-11-25
338 2024-11-25 12,100 200 0.01 206,272,380 372,075 30.75 2024-11-21
339 2024-11-22 11,900 200 0.01 206,272,380 371,875 31.25 2024-11-20
340 2024-11-20 11,700 8,600 0.01 206,272,380 362,115 30.95 2024-11-18
341 2024-11-19 3,100 100 0.00 206,272,380 97,650 31.50 2024-11-15
342 2024-11-14 3,000 -200 0.00 206,272,380 98,400 32.80 2024-11-12
343 2024-11-13 3,200 200 0.00 206,272,380 107,200 33.50 2024-11-11
344 2024-11-11 3,000 200 0.00 206,272,380 108,150 36.05 2024-11-07
345 2024-11-08 2,800 -600 0.00 206,272,380 97,160 34.70 2024-11-06
346 2024-11-06 3,400 -500 0.00 206,272,380 112,200 33.00 2024-11-04
347 2024-10-31 3,900 100 0.00 206,272,380 137,865 35.35 2024-10-29
348 2024-10-30 3,800 1,000 0.00 206,272,380 132,810 34.95 2024-10-28
349 2024-10-29 2,800 -100 0.00 206,272,380 98,980 35.35 2024-10-25
350 2024-10-28 2,900 -500 0.00 206,272,380 102,225 35.25 2024-10-24
351 2024-10-25 3,400 500 0.00 206,272,380 120,020 35.30 2024-10-23
352 2024-10-23 2,900 600 0.00 206,272,380 111,505 38.45 2024-10-21
353 2024-10-18 2,300 100 0.00 206,272,380 96,140 41.80 2024-10-16
354 2024-10-16 2,200 -600 0.00 206,272,380 97,130 44.15 2024-10-14
355 2024-10-14 2,800 300 0.00 206,272,380 118,160 42.20 2024-10-09
356 2024-10-08 2,500 -200 0.00 206,272,380 123,250 49.30 2024-10-04
357 2024-10-03 2,700 -1,000 0.00 206,272,380 123,660 45.80 2024-09-30
358 2024-09-30 3,700 -300 0.00 206,272,380 142,450 38.50 2024-09-26
359 2024-09-27 4,000 300 0.00 206,248,420 142,000 35.50 2024-09-25
360 2024-09-17 3,700 200 0.00 206,248,420 117,105 31.65 2024-09-13
361 2024-09-11 3,500 -200 0.00 206,248,420 124,250 35.50 2024-09-09
362 2024-09-09 3,700 100 0.00 206,248,420 134,125 36.25 2024-09-04
363 2024-09-05 3,600 -100 0.00 206,248,420 131,400 36.50 2024-09-03
364 2024-09-04 3,700 200 0.00 206,248,420 140,045 37.85 2024-09-02
365 2024-09-03 3,500 400 0.00 206,248,420 133,000 38.00 2024-08-30
366 2024-08-30 3,100 200 0.00 206,248,420 113,615 36.65 2024-08-28
367 2024-08-27 2,900 400 0.00 206,248,420 96,425 33.25 2024-08-23
368 2024-07-31 2,500 200 0.00 206,248,420 88,375 35.35 2024-07-29
369 2024-07-30 2,300 500 0.00 206,248,420 86,135 37.45 2024-07-26
370 2024-07-29 1,800 -100 0.00 206,248,420 67,590 37.55 2024-07-25
371 2024-07-05 1,900 -400 0.00 206,248,420 77,425 40.75 2024-07-03
372 2024-06-25 2,300 -100 0.00 206,205,340 99,130 43.10 2024-06-21
373 2024-06-19 2,400 100 0.00 206,205,340 102,240 42.60 2024-06-17
374 2024-06-05 2,300 200 0.00 206,205,340 105,455 45.85 2024-06-03
375 2024-06-04 2,100 -500 0.00 206,205,340 95,970 45.70 2024-05-31
376 2024-06-03 2,600 -100 0.00 206,205,340 114,270 43.95 2024-05-30
377 2024-05-31 2,700 200 0.00 206,205,340 121,095 44.85 2024-05-29
378 2024-05-29 2,500 -200 0.00 206,205,340 117,500 47.00 2024-05-27
379 2024-05-27 2,700 400 0.00 206,205,340 134,460 49.80 2024-05-23
380 2024-05-24 2,300 200 0.00 206,205,340 115,460 50.20 2024-05-22
381 2024-05-23 2,100 200 0.00 206,205,340 106,470 50.70 2024-05-21
382 2024-05-22 1,900 -800 0.00 197,343,760 97,850 51.50 2024-05-20
383 2024-05-21 2,700 500 0.00 197,343,760 133,650 49.50 2024-05-17
384 2024-05-20 2,200 1,300 0.00 197,343,760 111,540 50.70 2024-05-16
385 2024-05-17 900 300 0.00 197,343,760 48,195 53.55 2024-05-14
386 2024-05-16 600 100 0.00 197,343,760 31,740 52.90 2024-05-13
387 2024-05-13 500 200 0.00 197,343,760 25,725 51.45 2024-05-09
388 2024-05-10 300 -100 0.00 197,343,760 15,345 51.15 2024-05-08
389 2024-04-16 400 300 0.00 197,343,760 18,700 46.75 2024-04-12
390 2024-04-15 100 100 0.00 197,343,760 4,830 48.30 2024-04-11
391 2024-03-18 0 -200 0.00 197,343,760 0 46.50 2024-03-14
392 2024-03-14 200 200 0.00 197,343,760 9,400 47.00 2024-03-12
393 2024-02-23 0 -500 0.00 197,343,760 0 38.50 2024-02-21
394 2024-02-14 500 -200 0.00 197,343,760 18,350 36.70 2024-02-07
395 2024-02-08 700 500 0.00 197,343,760 26,600 38.00 2024-02-06
396 2024-01-05 200 200 0.00 197,343,760 5,400 27.00 2024-01-03
397 2023-04-11 0 -100 0.00 197,343,760 0 28.45 2023-04-04
398 2023-02-27 100 -100 0.00 197,343,760 2,750 27.50 2023-02-23
399 2023-01-30 200 -200 0.00 197,343,760 6,230 31.15 2023-01-26
400 2023-01-13 400 -200 0.00 196,343,860 10,280 25.70 2023-01-11
401 2023-01-11 600 -500 0.00 196,343,860 15,450 25.75 2023-01-09
402 2023-01-05 1,100 -100 0.00 196,343,860 33,000 30.00 2023-01-03
403 2023-01-03 1,200 -100 0.00 196,343,860 37,200 31.00 2022-12-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top