CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-19 4.010 2026-06-17
2 2026-06-18 4.200 2026-06-16
3 2026-02-06 500 -1,000 0.00 105,855,286 1,705 3.410 2026-02-04
4 2026-02-04 1,500 -4,000 0.00 105,855,286 5,250 3.500 2026-02-02
5 2026-01-05 5,500 2,000 0.01 104,828,842 21,010 3.820 2025-12-30
6 2025-11-26 3,500 -5,000 0.00 103,494,466 14,980 4.280 2025-11-24
7 2025-11-04 8,500 5,000 0.01 103,494,466 34,170 4.020 2025-10-31
8 2025-11-03 3,500 3,000 0.00 103,494,466 14,105 4.030 2025-10-30
9 2025-10-14 500 -11,000 0.00 103,494,466 1,920 3.840 2025-10-10
10 2025-10-10 11,500 -19,000 0.01 103,494,466 46,690 4.060 2025-10-08
11 2025-10-08 30,500 -5,000 0.03 103,494,466 122,610 4.020 2025-10-03
12 2025-09-26 35,500 -5,000 0.03 103,494,466 148,745 4.190 2025-09-24
13 2025-09-23 40,500 -10,000 0.04 103,494,466 172,530 4.260 2025-09-19
14 2025-09-17 50,500 3,000 0.05 103,494,466 212,100 4.200 2025-09-15
15 2025-09-16 47,500 -2,000 0.05 103,494,466 207,575 4.370 2025-09-12
16 2025-09-12 49,500 -1,000 0.05 103,494,466 212,850 4.300 2025-09-10
17 2025-09-08 50,500 -3,000 0.05 103,494,466 219,675 4.350 2025-09-04
18 2025-08-22 53,500 -5,000 0.05 103,494,466 240,215 4.490 2025-08-20
19 2025-08-07 58,500 4,000 0.06 103,494,466 245,115 4.190 2025-08-05
20 2025-07-15 54,500 -6,000 0.05 102,644,466 201,650 3.700 2025-07-11
21 2025-07-02 60,500 -10,000 0.06 102,644,466 215,985 3.570 2025-06-27
22 2025-06-20 70,500 -3,000 0.07 102,644,466 234,060 3.320 2025-06-18
23 2025-04-30 73,500 -7,000 0.07 102,644,466 217,560 2.960 2025-04-28
24 2025-04-22 80,500 -10,000 0.08 102,644,466 303,485 3.770 2025-04-16
25 2025-02-21 90,500 10,000 0.09 102,644,466 361,095 3.990 2025-02-19
26 2025-02-20 80,500 -20,000 0.08 102,644,466 320,390 3.980 2025-02-18
27 2024-10-15 100,500 10,000 0.10 102,644,466 211,050 2.100 2024-10-10
28 2024-09-05 90,500 -500 0.09 102,644,466 213,580 2.360 2024-09-03
29 2024-09-03 91,000 -10,000 0.09 102,644,466 177,450 1.950 2024-08-30
30 2024-05-03 101,000 -1,000 0.10 102,644,466 107,060 1.060 2024-04-30
31 2023-12-01 102,000 -30,000 0.10 102,644,466 53,040 0.520 2023-11-29
32 2023-11-30 132,000 30,000 0.13 102,644,466 72,600 0.550 2023-11-28
33 2023-10-31 102,000 -20,000 0.10 102,644,466 29,580 0.290 2023-10-27
34 2023-04-18 122,000 10,000 0.12 102,644,466 32,940 0.270 2023-04-14
35 2022-10-13 112,000 -10,000 0.11 102,644,466 18,144 0.162 2022-10-11
36 2022-10-06 122,000 10,000 0.12 102,644,466 17,446 0.143 2022-10-03
37 2022-07-08 112,000 10,000 0.11 102,644,466 29,120 0.260 2022-07-06
38 2022-06-27 102,000 10,000 0.10 102,644,466 21,420 0.210 2022-06-23
39 2022-04-19 92,000 10,000 0.09 102,644,466 23,920 0.260 2022-04-13
40 2022-04-12 82,000 10,000 0.08 102,644,466 23,370 0.285 2022-04-08
41 2022-03-31 72,000 10,000 0.07 102,644,466 20,520 0.285 2022-03-29
42 2022-03-28 62,000 10,000 0.06 102,644,466 13,268 0.214 2022-03-24
43 2022-02-23 52,000 -10,000 0.05 102,644,467 14,560 0.280 2022-02-21
44 2022-02-16 62,000 -12,000 0.06 102,644,467 16,740 0.270 2022-02-14
45 2022-02-14 74,000 -5,000 0.07 102,644,467 17,760 0.240 2022-02-10
46 2022-02-11 79,000 10,000 0.08 102,644,467 18,960 0.240 2022-02-09
47 2022-01-13 69,000 -20,000 0.07 102,644,467 15,870 0.230 2022-01-11
48 2022-01-04 89,000 -16,000 0.09 102,644,467 23,140 0.260 2021-12-30
49 2021-12-23 105,000 12,000 0.10 102,644,467 28,350 0.270 2021-12-21
50 2021-12-13 93,000 -16,000 0.09 102,644,467 37,200 0.400 2021-12-09
51 2021-12-10 109,000 -14,000 0.11 102,644,467 34,880 0.320 2021-12-08
52 2021-12-08 123,000 10,000 0.12 102,644,467 34,440 0.280 2021-12-06
53 2021-11-03 113,000 -16,000 0.11 102,644,467 51,980 0.460 2021-11-01
54 2021-10-12 129,000 16,000 0.15 85,538,467 52,890 0.410 2021-10-08
55 2021-07-20 113,000 10,000 0.13 85,538,467 92,660 0.820 2021-07-16
56 2021-07-07 103,000 6,000 0.12 85,538,467 86,520 0.840 2021-07-05
57 2021-06-25 97,000 4,000 0.11 85,538,467 82,450 0.850 2021-06-23
58 2021-05-27 93,000 6,000 0.11 85,538,467 83,700 0.900 2021-05-25
59 2021-03-22 87,000 2,000 0.10 85,538,467 76,560 0.880 2021-03-18
60 2021-03-18 85,000 2,000 0.10 85,538,467 74,800 0.880 2021-03-16
61 2021-03-15 83,000 -2,000 0.10 85,538,467 78,850 0.950 2021-03-11
62 2021-03-10 85,000 6,000 0.10 85,538,467 66,300 0.780 2021-03-08
63 2021-02-08 79,000 2,000 0.09 85,538,467 66,360 0.840 2021-02-04
64 2021-02-03 77,000 4,000 0.09 85,538,467 76,230 0.990 2021-02-01
65 2021-01-27 73,000 -2,000 0.09 85,538,467 67,890 0.930 2021-01-25
66 2021-01-26 75,000 4,000 0.09 85,538,467 67,500 0.900 2021-01-22
67 2021-01-22 71,000 2,000 0.08 85,538,467 69,580 0.980 2021-01-20
68 2021-01-20 69,000 4,000 0.08 85,538,467 57,270 0.830 2021-01-18
69 2021-01-19 65,000 -2,000 0.08 85,538,467 50,050 0.770 2021-01-15
70 2021-01-07 67,000 4,000 0.08 85,538,467 45,560 0.680 2021-01-05
71 2020-12-03 63,000 6,000 0.07 85,538,467 34,650 0.550 2020-12-01
72 2020-10-19 57,000 2,000 0.07 85,538,467 28,500 0.500 2020-10-15
73 2020-10-16 55,000 6,000 0.06 85,538,467 31,350 0.570 2020-10-14
74 2020-09-10 49,000 -6,000 0.06 85,538,467 29,400 0.600 2020-09-08
75 2020-08-11 55,000 4,000 0.06 85,538,467 34,650 0.630 2020-08-07
76 2020-07-27 51,000 4,000 0.06 85,538,467 32,640 0.640 2020-07-23
77 2020-07-07 47,000 4,000 0.05 85,538,467 39,950 0.850 2020-07-03
78 2020-07-03 43,000 4,000 0.05 85,538,467 35,690 0.830 2020-06-30
79 2020-06-23 39,000 2,000 0.05 85,538,467 33,150 0.850 2020-06-19
80 2020-06-22 37,000 -4,000 0.04 85,538,467 25,530 0.690 2020-06-18
81 2020-05-21 41,000 4,000 0.05 85,538,467 12,710 0.310 2020-05-19
82 2020-05-13 37,000 4,000 0.04 85,538,467 12,210 0.330 2020-05-11
83 2019-08-20 33,000 2,000 0.04 85,538,467 37,620 1.140 2019-08-16
84 2019-07-22 31,000 2,000 0.04 85,538,467 33,790 1.090 2019-07-18
85 2019-07-16 29,000 2,000 0.03 85,538,467 31,900 1.100 2019-07-12
86 2019-07-02 27,000 2,000 0.03 85,538,467 31,320 1.160 2019-06-27
87 2019-06-11 25,000 2,000 0.03 85,538,467 29,250 1.170 2019-06-06
88 2019-04-03 23,000 500 0.03 85,538,467 29,440 1.280 2019-04-01
89 2019-03-25 22,500 1,000 0.03 85,538,467 32,400 1.440 2019-03-21
90 2019-02-28 21,500 -4,000 0.03 85,538,467 35,260 1.640 2019-02-26
91 2019-02-27 25,500 -7,000 0.03 85,538,467 38,760 1.520 2019-02-25
92 2019-02-25 32,500 -6,000 0.04 85,538,467 53,300 1.640 2019-02-21
93 2019-02-22 38,500 -3,000 0.05 85,538,467 63,140 1.640 2019-02-20
94 2019-01-18 41,500 2,500 0.05 85,538,467 71,380 1.720 2019-01-16
95 2019-01-17 39,000 -1,500 0.05 85,538,467 67,080 1.720 2019-01-15
96 2019-01-11 40,500 1,000 0.05 85,538,467 69,660 1.720 2019-01-09
97 2019-01-09 39,500 6,500 0.05 85,538,467 67,940 1.720 2019-01-07
98 2018-12-21 33,000 500 0.04 85,538,467 63,360 1.920 2018-12-19
99 2018-12-04 32,500 -2,500 0.04 85,538,467 48,100 1.480 2018-11-30
100 2018-11-29 35,000 2,500 0.04 85,538,467 53,200 1.520 2018-11-27
101 2018-09-11 32,500 -2,500 0.04 85,538,467 58,500 1.800 2018-09-07
102 2018-09-10 35,000 2,500 0.04 85,538,467 64,400 1.840 2018-09-06
103 2018-09-06 32,500 1,500 0.04 85,538,467 54,600 1.680 2018-09-04
104 2018-08-08 31,000 500 0.04 85,538,467 71,920 2.320 2018-08-06
105 2018-07-20 30,500 1,500 0.04 85,538,467 71,980 2.360 2018-07-18
106 2018-07-17 29,000 3,000 0.03 85,538,467 70,760 2.440 2018-07-13
107 2018-07-13 26,000 -7,000 0.03 85,538,467 57,200 2.200 2018-07-11
108 2018-05-15 33,000 1,000 0.04 85,538,467 84,480 2.560 2018-05-11
109 2018-05-02 32,000 1,500 0.04 85,538,467 90,880 2.840 2018-04-27
110 2018-04-30 30,500 1,000 0.04 85,538,467 86,620 2.840 2018-04-26
111 2018-04-27 29,500 -1,500 0.03 85,538,467 77,880 2.640 2018-04-25
112 2018-04-26 31,000 1,500 0.04 85,538,467 74,400 2.400 2018-04-24
113 2018-04-20 29,500 2,000 0.03 85,538,467 70,800 2.400 2018-04-18
114 2018-04-17 27,500 1,500 0.03 85,538,467 64,900 2.360 2018-04-13
115 2018-04-10 26,000 -1,000 0.03 85,538,467 64,480 2.480 2018-04-06
116 2018-04-04 27,000 1,000 0.03 85,538,467 64,800 2.400 2018-03-29
117 2018-03-19 26,000 -3,000 0.03 85,538,467 68,640 2.640 2018-03-15
118 2018-03-13 29,000 3,000 0.03 85,538,467 76,560 2.640 2018-03-09
119 2018-02-14 26,000 2,000 0.03 85,538,467 65,520 2.520 2018-02-12
120 2018-02-08 24,000 -2,500 0.03 85,538,467 63,360 2.640 2018-02-06
121 2018-02-07 26,500 -1,000 0.03 85,538,467 75,260 2.840 2018-02-05
122 2018-02-01 27,500 2,000 0.03 85,538,467 78,100 2.840 2018-01-30
123 2018-01-31 25,500 -3,000 0.03 85,538,467 71,400 2.800 2018-01-29
124 2018-01-26 28,500 -2,500 0.03 85,538,467 79,800 2.800 2018-01-24
125 2018-01-05 31,000 1,000 0.04 85,538,467 91,760 2.960 2018-01-03
126 2018-01-02 30,000 1,000 0.04 85,538,467 88,800 2.960 2017-12-28
127 2017-12-27 29,000 500 0.03 85,538,467 81,200 2.800 2017-12-21
128 2017-12-15 28,500 2,000 0.03 85,538,467 90,060 3.160 2017-12-13
129 2017-12-08 26,500 -2,500 0.03 85,538,467 83,740 3.160 2017-12-06
130 2017-11-28 29,000 -2,500 0.03 85,538,467 87,000 3.000 2017-11-24
131 2017-11-23 31,500 3,500 0.04 85,538,467 98,280 3.120 2017-11-21
132 2017-11-22 28,000 -2,500 0.03 85,538,467 94,080 3.360 2017-11-20
133 2017-10-26 30,500 1,500 0.04 85,538,467 107,360 3.520 2017-10-24
134 2017-10-23 29,000 6,000 0.03 85,538,467 106,720 3.680 2017-10-19
135 2017-10-20 23,000 -1,000 0.03 85,538,467 86,480 3.760 2017-10-18
136 2017-10-19 24,000 -10,000 0.03 85,538,467 88,320 3.680 2017-10-17
137 2017-10-17 34,000 2,500 0.04 85,538,467 110,160 3.240 2017-10-13
138 2017-09-28 31,500 -2,000 0.04 85,538,467 81,900 2.600 2017-09-26
139 2017-09-08 33,500 1,000 0.04 85,538,467 103,180 3.080 2017-09-06
140 2017-09-04 32,500 1,000 0.04 85,538,467 98,800 3.040 2017-08-31
141 2017-08-31 31,500 1,000 0.04 85,538,467 94,500 3.000 2017-08-29
142 2017-08-29 30,500 1,000 0.04 85,538,467 92,720 3.040 2017-08-25
143 2017-08-17 29,500 1,500 0.03 85,538,467 87,320 2.960 2017-08-15
144 2017-08-14 28,000 2,500 0.03 85,538,467 85,120 3.040 2017-08-10
145 2017-08-11 25,500 -1,500 0.03 85,538,467 80,580 3.160 2017-08-09
146 2017-08-10 27,000 -3,500 0.03 85,538,467 85,320 3.160 2017-08-08
147 2017-08-03 30,500 500 0.04 85,538,467 90,280 2.960 2017-08-01
148 2017-07-27 30,000 1,500 0.04 85,538,467 87,600 2.920 2017-07-25
149 2017-07-17 28,500 1,500 0.03 85,538,467 75,240 2.640 2017-07-13
150 2017-05-26 27,000 1,000 0.03 85,538,467 91,800 3.400 2017-05-24
151 2017-05-24 26,000 500 0.03 85,538,467 94,640 3.640 2017-05-22
152 2017-05-18 25,500 -1,000 0.03 85,538,467 93,840 3.680 2017-05-16
153 2017-04-19 26,500 500 0.03 85,538,467 112,360 4.240 2017-04-13
154 2017-04-10 26,000 500 0.03 85,538,467 125,840 4.840 2017-04-06
155 2017-04-07 25,500 2,000 0.03 85,538,467 123,420 4.840 2017-04-05
156 2017-02-28 23,500 500 0.03 85,538,467 127,840 5.440 2017-02-24
157 2017-02-02 23,000 1,000 0.03 85,538,467 147,200 6.400 2017-01-26
158 2017-01-19 22,000 500 0.03 85,538,467 144,320 6.560 2017-01-17
159 2017-01-09 21,500 -500 0.03 85,538,467 152,220 7.080 2017-01-05
160 2016-12-07 22,000 -500 0.03 85,538,467 146,960 6.680 2016-12-05
161 2016-12-02 22,500 -2,000 0.03 85,538,467 140,400 6.240 2016-11-30
162 2016-12-01 24,500 -3,500 0.03 85,538,467 147,000 6.000 2016-11-29
163 2016-10-06 28,000 -1,000 0.03 85,538,467 170,240 6.080 2016-10-04
164 2016-10-05 29,000 -1,000 0.03 85,538,467 171,680 5.920 2016-10-03
165 2016-09-26 30,000 3,500 0.04 85,538,467 165,600 5.520 2016-09-22
166 2016-09-09 26,500 -500 0.03 85,538,467 154,760 5.840 2016-09-07
167 2016-09-01 27,000 -1,500 0.03 85,538,467 165,240 6.120 2016-08-30
168 2016-08-29 28,500 -2,000 0.03 85,538,467 169,860 5.960 2016-08-25
169 2016-08-23 30,500 500 0.04 85,538,467 178,120 5.840 2016-08-19
170 2016-08-19 30,000 500 0.04 85,538,467 180,000 6.000 2016-08-17
171 2016-08-18 29,500 1,000 0.03 85,538,467 177,000 6.000 2016-08-16
172 2016-08-17 28,500 500 0.03 85,538,467 173,280 6.080 2016-08-15
173 2016-08-15 28,000 -4,500 0.03 85,538,467 169,120 6.040 2016-08-11
174 2016-07-29 32,500 500 0.04 85,538,467 205,400 6.320 2016-07-27
175 2016-07-28 32,000 1,000 0.04 85,538,467 206,080 6.440 2016-07-26
176 2016-07-06 31,000 -2,000 0.04 85,538,467 223,200 7.200 2016-07-04
177 2016-06-28 33,000 2,500 0.04 85,538,467 244,200 7.400 2016-06-24
178 2016-06-15 30,500 500 0.04 85,538,467 233,020 7.640 2016-06-13
179 2016-04-22 30,000 -2,000 0.04 85,538,467 264,000 8.800 2016-04-20
180 2016-04-19 32,000 -9,000 0.04 85,538,467 298,240 9.320 2016-04-15
181 2016-04-13 41,000 -2,500 0.05 85,538,467 347,680 8.480 2016-04-11
182 2016-04-12 43,500 -500 0.05 85,538,467 363,660 8.360 2016-04-08
183 2016-04-11 44,000 -7,000 0.05 85,538,467 359,040 8.160 2016-04-07
184 2016-04-08 51,000 2,000 0.06 85,538,467 397,800 7.800 2016-04-06
185 2016-04-07 49,000 -3,000 0.06 85,538,467 393,960 8.040 2016-04-05
186 2016-04-05 52,000 1,500 0.06 85,538,467 409,760 7.880 2016-03-31
187 2016-03-23 50,500 -2,500 0.06 85,538,467 434,300 8.600 2016-03-21
188 2016-03-18 53,000 -500 0.06 85,538,467 417,640 7.880 2016-03-16
189 2016-03-17 53,500 2,000 0.06 85,538,467 434,420 8.120 2016-03-15
190 2016-03-16 51,500 -7,500 0.06 85,538,467 430,540 8.360 2016-03-14
191 2016-03-15 59,000 -3,000 0.07 85,538,467 519,200 8.800 2016-03-11
192 2016-03-14 62,000 1,500 0.07 85,538,467 520,800 8.400 2016-03-10
193 2016-03-11 60,500 500 0.07 85,538,467 517,880 8.560 2016-03-09
194 2016-03-10 60,000 -4,000 0.07 85,538,467 556,800 9.280 2016-03-08
195 2016-03-08 64,000 -6,000 0.07 85,538,467 652,800 10.20 2016-03-04
196 2016-03-02 70,000 2,500 0.08 85,538,467 728,000 10.40 2016-02-29
197 2016-03-01 67,500 -5,500 0.08 85,538,467 742,500 11.00 2016-02-26
198 2016-02-29 73,000 500 0.09 85,538,467 744,600 10.20 2016-02-25
199 2016-02-24 72,500 -10,000 0.08 85,538,467 826,500 11.40 2016-02-22
200 2016-02-23 82,500 500 0.10 85,538,467 924,000 11.20 2016-02-19
201 2016-02-22 82,000 2,000 0.10 85,538,467 967,600 11.80 2016-02-18
202 2016-02-19 80,000 -500 0.09 85,538,467 960,000 12.00 2016-02-17
203 2016-02-18 80,500 9,000 0.09 85,538,467 933,800 11.60 2016-02-16
204 2016-02-16 71,500 -2,500 0.08 85,538,467 729,300 10.20 2016-02-12
205 2016-02-15 74,000 -5,000 0.09 85,538,467 828,800 11.20 2016-02-11
206 2016-02-05 79,000 500 0.09 85,538,467 771,040 9.760 2016-02-03
207 2016-01-29 78,500 -1,000 0.09 85,538,467 766,160 9.760 2016-01-27
208 2016-01-27 79,500 -500 0.09 85,538,467 795,000 10.00 2016-01-25
209 2016-01-25 80,000 -1,000 0.09 85,538,467 761,600 9.520 2016-01-21
210 2016-01-22 81,000 -500 0.09 85,538,467 767,880 9.480 2016-01-20
211 2016-01-15 81,500 1,500 0.10 85,538,467 762,840 9.360 2016-01-13
212 2016-01-13 80,000 500 0.09 85,538,467 758,400 9.480 2016-01-11
213 2016-01-11 79,500 4,500 0.09 85,538,467 734,580 9.240 2016-01-07
214 2016-01-06 75,000 -500 0.09 85,538,467 735,000 9.800 2016-01-04
215 2015-12-30 75,500 500 0.09 85,538,467 742,920 9.840 2015-12-28
216 2015-12-29 75,000 500 0.09 85,538,467 750,000 10.00 2015-12-23
217 2015-12-28 74,500 500 0.09 85,538,467 736,060 9.880 2015-12-22
218 2015-12-21 74,000 500 0.09 85,538,467 769,600 10.40 2015-12-17
219 2015-12-11 73,500 -2,000 0.09 85,538,467 1,014,300 13.80 2015-12-09
220 2015-12-10 75,500 -1,000 0.09 85,538,467 1,041,900 13.80 2015-12-08
221 2015-12-09 76,500 1,000 0.09 85,538,467 872,100 11.40 2015-12-07
222 2015-12-08 75,500 -1,000 0.09 85,538,467 815,400 10.80 2015-12-04
223 2015-11-24 76,500 -5,000 0.09 85,538,467 737,460 9.640 2015-11-20
224 2015-11-23 81,500 5,000 0.10 85,538,467 779,140 9.560 2015-11-19
225 2015-11-17 76,500 1,500 0.09 85,538,467 706,860 9.240 2015-11-13
226 2015-11-10 75,000 2,500 0.09 85,538,467 780,000 10.40 2015-11-06
227 2015-11-09 72,500 500 0.08 85,538,467 768,500 10.60 2015-11-05
228 2015-11-03 72,000 1,000 0.08 85,538,467 792,000 11.00 2015-10-30
229 2015-10-29 71,000 3,500 0.08 85,538,467 667,400 9.400 2015-10-27
230 2015-10-27 67,500 2,500 0.08 85,538,467 688,500 10.20 2015-10-23
231 2015-10-26 65,000 1,000 0.08 85,538,467 676,000 10.40 2015-10-22
232 2015-10-23 64,000 3,500 0.07 85,538,467 665,600 10.40 2015-10-20
233 2015-10-20 60,500 3,000 0.07 85,538,467 689,700 11.40 2015-10-16
234 2015-10-16 57,500 2,000 0.07 85,538,467 655,500 11.40 2015-10-14
235 2015-10-14 55,500 -500 0.06 85,538,467 621,600 11.20 2015-10-12
236 2015-10-13 56,000 2,000 0.07 85,538,467 555,520 9.920 2015-10-09
237 2015-10-06 54,000 1,000 0.06 85,538,467 522,720 9.680 2015-10-02
238 2015-09-30 53,000 500 0.06 85,538,467 515,160 9.720 2015-09-25
239 2015-09-17 52,500 -1,000 0.06 85,538,467 493,500 9.400 2015-09-15
240 2015-09-15 53,500 -1,000 0.06 85,538,467 428,000 8.000 2015-09-11
241 2015-09-14 54,500 2,000 0.06 85,538,467 427,280 7.840 2015-09-10
242 2015-09-11 52,500 3,000 0.06 85,538,467 415,800 7.920 2015-09-09
243 2015-09-09 49,500 5,000 0.06 85,463,467 366,300 7.400 2015-09-07
244 2015-09-08 44,500 8,500 0.05 85,463,467 343,540 7.720 2015-09-04
245 2015-09-04 36,000 1,000 0.04 85,463,467 325,440 9.040 2015-09-01
246 2015-09-02 35,000 1,000 0.04 85,463,467 327,600 9.360 2015-08-31
247 2015-08-28 34,000 1,000 0.04 85,463,467 296,480 8.720 2015-08-26
248 2015-08-26 33,000 2,000 0.04 85,463,467 271,920 8.240 2015-08-24
249 2015-08-25 31,000 500 0.04 85,463,467 283,960 9.160 2015-08-21
250 2015-08-18 30,500 2,000 0.04 85,463,467 305,000 10.00 2015-08-14
251 2015-08-13 28,500 500 0.03 85,463,467 296,400 10.40 2015-08-11
252 2015-08-06 28,000 1,000 0.03 85,463,467 274,400 9.800 2015-08-04
253 2015-08-03 27,000 1,500 0.03 85,463,467 259,200 9.600 2015-07-30
254 2015-07-30 25,500 500 0.03 85,463,467 238,680 9.360 2015-07-28
255 2015-07-29 25,000 1,000 0.03 85,463,467 230,000 9.200 2015-07-27
256 2015-07-28 24,000 4,500 0.03 85,463,467 239,040 9.960 2015-07-24
257 2015-07-27 19,500 2,000 0.02 85,463,467 206,700 10.60 2015-07-23
258 2015-07-24 17,500 1,000 0.02 85,463,467 178,500 10.20 2015-07-22
259 2015-07-23 16,500 500 0.02 85,463,467 168,300 10.20 2015-07-21
260 2015-07-21 16,000 2,000 0.02 85,463,467 163,200 10.20 2015-07-17
261 2015-07-17 14,000 500 0.02 85,463,467 134,960 9.640 2015-07-15
262 2015-07-16 13,500 500 0.02 85,463,467 129,600 9.600 2015-07-14
263 2015-07-15 13,000 1,500 0.02 85,463,467 119,600 9.200 2015-07-13
264 2015-07-14 11,500 3,000 0.01 85,463,467 119,600 10.40 2015-07-10
265 2015-07-10 8,500 500 0.01 85,463,467 68,000 8.000 2015-07-08
266 2015-07-09 8,000 -4,000 0.01 84,832,952 74,560 9.320 2015-07-07
267 2015-07-07 12,000 500 0.01 84,832,952 139,200 11.60 2015-07-03
268 2015-07-03 11,500 500 0.01 84,832,952 158,700 13.80 2015-06-30
269 2015-07-02 11,000 -1,000 0.01 84,832,952 147,400 13.40 2015-06-29
270 2015-06-30 12,000 3,000 0.01 84,832,952 170,400 14.20 2015-06-26
271 2015-06-29 9,000 -1,500 0.01 84,832,952 136,800 15.20 2015-06-25
272 2015-06-26 10,500 500 0.01 84,832,952 157,500 15.00 2015-06-24
273 2015-06-22 10,000 1,000 0.01 84,832,952 154,000 15.40 2015-06-18
274 2015-06-18 9,000 1,000 0.01 84,832,952 131,400 14.60 2015-06-16
275 2015-06-16 8,000 1,000 0.01 84,832,952 128,000 16.00 2015-06-12
276 2015-06-11 7,000 500 0.01 80,323,614 106,400 15.20 2015-06-09
277 2015-06-09 6,500 -3,000 0.01 80,323,614 114,400 17.60 2015-06-05
278 2015-06-08 9,500 -500 0.01 80,323,614 140,600 14.80 2015-06-04
279 2015-06-05 10,000 -6,000 0.01 80,323,614 144,000 14.40 2015-06-03
280 2015-06-04 16,000 -2,500 0.02 80,323,614 201,600 12.60 2015-06-02
281 2015-06-03 18,500 2,500 0.02 80,323,614 240,500 13.00 2015-06-01
282 2015-06-02 16,000 1,500 0.02 80,323,614 192,000 12.00 2015-05-29
283 2015-06-01 14,500 500 0.02 80,323,614 171,100 11.80 2015-05-28
284 2015-05-29 14,000 1,000 0.02 80,323,614 165,200 11.80 2015-05-27
285 2015-05-22 13,000 -1,500 0.02 80,323,614 158,600 12.20 2015-05-20
286 2015-05-20 14,500 1,000 0.02 80,323,614 174,000 12.00 2015-05-18
287 2015-05-13 13,500 500 0.02 80,323,614 164,700 12.20 2015-05-11
288 2015-05-11 13,000 2,500 0.02 80,323,614 158,600 12.20 2015-05-07
289 2015-05-08 10,500 -2,000 0.01 80,323,614 132,300 12.60 2015-05-06
290 2015-05-07 12,500 2,000 0.02 80,323,614 155,000 12.40 2015-05-05
291 2015-05-05 10,500 -2,500 0.01 80,323,614 144,900 13.80 2015-04-30
292 2015-04-30 13,000 -1,500 0.02 80,323,614 169,000 13.00 2015-04-28
293 2015-04-29 14,500 -2,000 0.02 80,323,614 197,200 13.60 2015-04-27
294 2015-04-28 16,500 -4,000 0.02 80,323,614 201,300 12.20 2015-04-24
295 2015-04-27 20,500 -500 0.03 80,323,614 266,500 13.00 2015-04-23
296 2015-04-23 21,000 500 0.03 80,323,614 226,800 10.80 2015-04-21
297 2015-04-20 20,500 2,500 0.03 80,323,614 233,700 11.40 2015-04-16
298 2015-04-14 18,000 3,000 0.02 80,323,614 216,000 12.00 2015-04-10
299 2015-04-13 15,000 500 0.02 80,323,614 186,000 12.40 2015-04-09
300 2015-04-10 14,500 500 0.02 80,323,614 165,300 11.40 2015-04-08
301 2015-04-09 14,000 1,000 0.02 80,323,614 165,200 11.80 2015-04-02
302 2015-04-08 13,000 500 0.02 80,323,614 150,800 11.60 2015-04-01
303 2015-04-02 12,500 500 0.02 80,323,614 147,500 11.80 2015-03-31
304 2015-04-01 12,000 500 0.01 80,323,614 139,200 11.60 2015-03-30
305 2015-03-30 11,500 1,500 0.01 80,323,614 124,200 10.80 2015-03-26
306 2015-03-27 10,000 500 0.01 80,323,614 112,000 11.20 2015-03-25
307 2015-03-25 9,500 1,000 0.01 80,323,614 106,400 11.20 2015-03-23
308 2015-03-23 8,500 500 0.01 80,323,614 95,200 11.20 2015-03-19
309 2015-03-20 8,000 500 0.01 80,323,614 92,800 11.60 2015-03-18
310 2015-03-19 7,500 1,500 0.01 80,323,614 87,000 11.60 2015-03-17
311 2015-03-11 6,000 500 0.01 80,323,614 70,800 11.80 2015-03-09
312 2015-02-12 5,500 -1,000 0.01 80,323,614 57,200 10.40 2015-02-10
313 2015-02-11 6,500 1,000 0.01 80,323,614 63,960 9.840 2015-02-09
314 2015-01-26 5,500 500 0.01 80,323,614 55,000 10.00 2015-01-22
315 2015-01-09 5,000 500 0.01 80,323,614 53,000 10.60 2015-01-07
316 2015-01-02 4,500 500 0.01 80,323,614 46,800 10.40 2014-12-29
317 2014-12-11 4,000 -1,000 0.00 80,323,614 42,400 10.60 2014-12-09
318 2014-12-09 5,000 1,000 0.01 80,323,614 55,000 11.00 2014-12-05
319 2014-10-07 4,000 -500 0.00 80,323,614 51,200 12.80 2014-10-03
320 2014-08-25 4,500 500 0.01 80,323,614 60,300 13.40 2014-08-21
321 2014-08-08 4,000 -2,000 0.00 80,317,364 56,000 14.00 2014-08-06
322 2014-08-07 6,000 2,000 0.01 80,317,364 86,400 14.40 2014-08-05
323 2014-07-04 4,000 -500 0.00 80,317,364 60,000 15.00 2014-07-02
324 2014-06-05 4,500 500 0.01 80,064,864 63,900 14.20 2014-06-03
325 2014-05-21 4,000 -500 0.00 80,064,864 60,800 15.20 2014-05-19
326 2014-04-10 4,500 -2,500 0.01 77,054,864 68,400 15.20 2014-04-08
327 2014-04-04 7,000 500 0.01 77,054,864 109,200 15.60 2014-04-02
328 2014-03-31 6,500 -500 0.01 77,054,864 113,100 17.40 2014-03-27
329 2014-03-27 7,000 500 0.01 77,054,864 126,000 18.00 2014-03-25
330 2014-02-20 6,500 -1,750 0.01 76,804,864 132,600 20.40 2014-02-18
331 2014-02-19 8,250 -2,000 0.01 76,804,864 178,200 21.60 2014-02-17
332 2014-02-14 10,250 -1,250 0.01 76,804,864 221,400 21.60 2014-02-12
333 2014-02-10 11,500 -500 0.01 76,804,864 193,200 16.80 2014-02-06
334 2014-02-07 12,000 500 0.02 76,804,864 204,000 17.00 2014-02-05
335 2014-02-05 11,500 -3,000 0.01 76,804,864 218,500 19.00 2014-01-29
336 2014-02-04 14,500 500 0.02 76,804,864 237,800 16.40 2014-01-28
337 2014-01-27 14,000 -2,500 0.02 76,804,864 201,600 14.40 2014-01-23
338 2014-01-24 16,500 -1,500 0.02 76,804,864 224,400 13.60 2014-01-22
339 2014-01-15 18,000 2,000 0.02 76,804,864 241,200 13.40 2014-01-13
340 2014-01-02 16,000 -1,500 0.02 76,804,864 198,400 12.40 2013-12-27
341 2013-12-27 17,500 -2,000 0.02 76,679,864 199,500 11.40 2013-12-20
342 2013-12-23 19,500 -17,500 0.03 76,679,864 206,700 10.60 2013-12-19
343 2013-12-20 37,000 -8,500 0.05 76,679,864 451,400 12.20 2013-12-18
344 2013-12-19 45,500 2,500 0.06 76,679,864 591,500 13.00 2013-12-17
345 2013-12-17 43,000 1,000 0.06 76,554,864 584,800 13.60 2013-12-13
346 2013-12-16 42,000 -3,500 0.05 76,554,864 571,200 13.60 2013-12-12
347 2013-12-12 45,500 -4,000 0.06 76,554,864 536,900 11.80 2013-12-10
348 2013-12-11 49,500 4,000 0.06 76,554,864 584,100 11.80 2013-12-09
349 2013-12-10 45,500 1,500 0.06 76,554,864 482,300 10.60 2013-12-06
350 2013-11-27 44,000 -1,500 0.06 76,554,864 436,480 9.920 2013-11-25
351 2013-11-26 45,500 500 0.06 76,554,864 438,620 9.640 2013-11-22
352 2013-11-21 45,000 1,000 0.06 76,554,864 433,800 9.640 2013-11-19
353 2013-11-19 44,000 -1,000 0.06 76,554,864 429,440 9.760 2013-11-15
354 2013-11-13 45,000 2,000 0.06 76,554,864 417,600 9.280 2013-11-11
355 2013-11-11 43,000 1,500 0.06 76,535,114 421,400 9.800 2013-11-07
356 2013-11-07 41,500 -7,000 0.05 76,535,114 388,440 9.360 2013-11-05
357 2013-11-06 48,500 -1,000 0.06 76,535,114 452,020 9.320 2013-11-04
358 2013-11-05 49,500 8,500 0.06 76,535,114 433,620 8.760 2013-11-01
359 2013-11-04 41,000 1,500 0.05 76,535,114 367,360 8.960 2013-10-31
360 2013-11-01 39,500 -1,000 0.05 76,535,114 366,560 9.280 2013-10-30
361 2013-10-30 40,500 500 0.05 76,535,114 370,980 9.160 2013-10-28
362 2013-10-28 40,000 -6,500 0.05 76,535,114 371,200 9.280 2013-10-24
363 2013-10-22 46,500 -1,500 0.06 76,535,114 409,200 8.800 2013-10-18
364 2013-10-21 48,000 500 0.06 76,535,114 374,400 7.800 2013-10-17
365 2013-10-03 47,500 500 0.06 76,535,114 351,500 7.400 2013-09-30
366 2013-09-30 47,000 500 0.06 76,535,114 334,640 7.120 2013-09-26
367 2013-09-26 46,500 1,000 0.06 76,535,114 344,100 7.400 2013-09-24
368 2013-09-10 45,500 -500 0.06 76,535,114 338,520 7.440 2013-09-06
369 2013-09-03 46,000 1,000 0.06 76,535,114 316,480 6.880 2013-08-30
370 2013-09-02 45,000 3,000 0.06 76,535,114 309,600 6.880 2013-08-29
371 2013-08-30 42,000 -1,000 0.05 76,535,114 268,800 6.400 2013-08-28
372 2013-08-28 43,000 500 0.06 76,535,114 275,200 6.400 2013-08-26
373 2013-08-26 42,500 -1,500 0.06 76,535,114 261,800 6.160 2013-08-22
374 2013-08-20 44,000 -3,000 0.06 76,535,114 274,560 6.240 2013-08-16
375 2013-08-19 47,000 -1,000 0.06 76,535,114 291,400 6.200 2013-08-15
376 2013-08-16 48,000 2,500 0.06 76,535,114 307,200 6.400 2013-08-13
377 2013-08-15 45,500 -1,500 0.06 76,535,114 280,280 6.160 2013-08-12
378 2013-08-13 47,000 1,000 0.06 76,535,114 291,400 6.200 2013-08-09
379 2013-07-12 46,000 1,000 0.06 76,535,114 253,920 5.520 2013-07-10
380 2013-06-26 45,000 500 0.06 76,535,114 261,000 5.800 2013-06-24
381 2013-06-21 44,500 -2,500 0.06 76,535,114 284,800 6.400 2013-06-19
382 2013-06-17 47,000 -500 0.06 76,535,114 285,760 6.080 2013-06-13
383 2013-06-13 47,500 3,000 0.06 76,535,114 298,300 6.280 2013-06-10
384 2013-06-11 44,500 -2,500 0.06 76,535,114 277,680 6.240 2013-06-07
385 2013-06-07 47,000 1,000 0.06 76,535,114 278,240 5.920 2013-06-05
386 2013-06-03 46,000 1,500 0.06 76,535,114 294,400 6.400 2013-05-30
387 2013-05-30 44,500 500 0.06 76,535,114 293,700 6.600 2013-05-28
388 2013-05-29 44,000 3,000 0.06 76,535,114 281,600 6.400 2013-05-27
389 2013-05-28 41,000 500 0.05 76,535,114 234,520 5.720 2013-05-24
390 2013-05-27 40,500 500 0.05 76,535,114 223,560 5.520 2013-05-23
391 2013-05-16 40,000 500 0.05 76,535,114 219,200 5.480 2013-05-14
392 2013-05-15 39,500 500 0.05 76,535,114 221,200 5.600 2013-05-13
393 2013-05-06 39,000 6,000 0.05 76,535,114 229,320 5.880 2013-05-02
394 2013-05-02 33,000 1,000 0.04 76,535,114 170,280 5.160 2013-04-29
395 2013-04-25 32,000 1,500 0.04 76,535,114 166,400 5.200 2013-04-23
396 2013-04-24 30,500 1,000 0.04 76,535,114 158,600 5.200 2013-04-22
397 2013-04-23 29,500 500 0.04 76,535,114 153,400 5.200 2013-04-19
398 2013-04-19 29,000 1,000 0.04 76,535,114 149,640 5.160 2013-04-17
399 2013-04-18 28,000 1,000 0.04 76,535,114 143,360 5.120 2013-04-16
400 2013-04-17 27,000 2,000 0.04 76,535,114 140,400 5.200 2013-04-15
401 2013-04-16 25,000 1,000 0.03 76,535,114 131,000 5.240 2013-04-12
402 2013-04-08 24,000 -1,000 0.03 76,535,114 127,680 5.320 2013-04-03
403 2013-04-02 25,000 1,000 0.03 76,535,114 150,000 6.000 2013-03-27
404 2013-03-28 24,000 1,000 0.03 76,535,114 136,320 5.680 2013-03-26
405 2013-03-12 23,000 -2,500 0.03 76,535,114 160,080 6.960 2013-03-08
406 2013-03-06 25,500 2,500 0.03 76,460,114 170,340 6.680 2013-03-04
407 2013-03-04 23,000 -1,000 0.03 76,460,114 179,400 7.800 2013-02-28
408 2013-02-28 24,000 -500 0.03 76,460,114 197,760 8.240 2013-02-26
409 2013-02-26 24,500 -6,500 0.03 76,460,114 211,680 8.640 2013-02-22
410 2013-02-22 31,000 5,000 0.04 76,460,114 293,880 9.480 2013-02-20
411 2013-02-21 26,000 7,000 0.03 76,460,114 245,440 9.440 2013-02-19
412 2013-02-20 19,000 1,500 0.02 76,210,114 193,800 10.20 2013-02-18
413 2013-02-15 17,500 1,000 0.02 76,210,114 170,100 9.720 2013-02-08
414 2013-02-14 16,500 2,000 0.02 76,210,114 165,000 10.00 2013-02-07
415 2013-02-06 14,500 -9,500 0.02 76,210,114 135,140 9.320 2013-02-04
416 2013-02-05 24,000 -4,000 0.03 76,210,114 249,600 10.40 2013-02-01
417 2013-02-01 28,000 -1,500 0.04 76,210,114 262,080 9.360 2013-01-30
418 2013-01-31 29,500 -4,000 0.04 76,210,114 271,400 9.200 2013-01-29
419 2013-01-30 33,500 -3,000 0.04 76,210,114 316,240 9.440 2013-01-28
420 2013-01-29 36,500 1,000 0.05 76,210,114 348,940 9.560 2013-01-25
421 2013-01-28 35,500 -2,500 0.05 76,210,114 323,760 9.120 2013-01-24
422 2013-01-25 38,000 -2,500 0.05 76,210,114 361,760 9.520 2013-01-23
423 2013-01-24 40,500 -1,000 0.05 76,210,114 387,180 9.560 2013-01-22
424 2013-01-23 41,500 1,500 0.05 76,210,114 431,600 10.40 2013-01-21
425 2013-01-22 40,000 2,000 0.05 76,210,114 372,800 9.320 2013-01-18
426 2013-01-10 38,000 -500 0.05 76,210,114 302,480 7.960 2013-01-08
427 2013-01-09 38,500 2,500 0.05 76,210,114 321,860 8.360 2013-01-07
428 2013-01-08 36,000 -1,500 0.05 76,210,114 273,600 7.600 2013-01-04
429 2013-01-07 37,500 -1,000 0.05 76,210,114 261,000 6.960 2013-01-03
430 2013-01-04 38,500 2,500 0.05 76,210,114 246,400 6.400 2013-01-02
431 2012-12-13 36,000 -500 0.05 76,210,114 217,440 6.040 2012-12-11
432 2012-12-07 36,500 1,000 0.05 76,210,114 223,380 6.120 2012-12-05
433 2012-12-05 35,500 1,000 0.05 76,210,114 218,680 6.160 2012-12-03
434 2012-11-30 34,500 1,000 0.05 76,210,114 211,140 6.120 2012-11-28
435 2012-11-27 33,500 5,000 0.04 76,210,114 210,380 6.280 2012-11-23
436 2012-11-26 28,500 3,500 0.04 76,210,114 171,000 6.000 2012-11-22
437 2012-11-23 25,000 1,500 0.03 76,210,114 137,000 5.480 2012-11-21
438 2012-11-13 23,500 -500 0.03 76,210,114 125,960 5.360 2012-11-09
439 2012-11-08 24,000 -8,000 0.03 76,210,114 129,600 5.400 2012-11-06
440 2012-11-06 32,000 1,500 0.04 76,210,114 163,840 5.120 2012-11-02
441 2012-11-05 30,500 500 0.04 76,210,114 152,500 5.000 2012-11-01
442 2012-11-01 30,000 -3,000 0.04 76,210,114 146,400 4.880 2012-10-30
443 2012-10-31 33,000 500 0.04 76,210,114 163,680 4.960 2012-10-29
444 2012-10-05 32,500 -32,500 0.04 76,210,114 169,000 5.200 2012-10-03
445 2012-09-19 65,000 32,500 0.09 76,210,114 358,800 5.520 2012-09-17
446 2012-09-14 32,500 -500 0.04 76,210,114 174,200 5.360 2012-09-12
447 2012-09-06 33,000 -1,250 0.04 76,210,114 163,680 4.960 2012-09-04
448 2012-09-03 34,250 1,250 0.04 76,210,114 164,400 4.800 2012-08-30
449 2012-07-31 33,000 3,750 0.04 76,210,114 205,920 6.240 2012-07-27
450 2012-02-27 29,250 1,250 0.08 38,594,489 241,020 8.240 2012-02-23
451 2012-02-15 28,000 -750 0.07 38,594,489 239,680 8.560 2012-02-13
452 2012-02-08 28,750 -9,500 0.07 38,594,489 257,600 8.960 2012-02-06
453 2012-02-07 38,250 -2,000 0.10 38,594,489 306,000 8.000 2012-02-03
454 2012-02-06 40,250 250 0.10 38,594,489 293,020 7.280 2012-02-02
455 2012-02-03 40,000 2,000 0.10 38,594,489 268,800 6.720 2012-02-01
456 2012-01-30 38,000 -2,250 0.10 38,594,489 255,360 6.720 2012-01-26
457 2012-01-27 40,250 1,250 0.10 38,594,489 270,480 6.720 2012-01-20
458 2011-12-14 39,000 -2,500 0.10 38,594,489 268,320 6.880 2011-12-12
459 2011-12-13 41,500 2,500 0.11 38,594,489 288,840 6.960 2011-12-09
460 2011-12-08 39,000 1,000 0.10 38,594,489 280,800 7.200 2011-12-06
461 2011-12-06 38,000 2,500 0.10 38,594,489 276,640 7.280 2011-12-02
462 2011-12-05 35,500 -2,500 0.09 38,594,489 264,120 7.440 2011-12-01
463 2011-11-24 38,000 2,500 0.10 38,594,489 279,680 7.360 2011-11-22
464 2011-11-22 35,500 2,500 0.09 38,594,489 261,280 7.360 2011-11-18
465 2011-11-17 33,000 -2,500 0.09 38,594,489 264,000 8.000 2011-11-15
466 2011-11-11 35,500 2,500 0.09 38,594,489 269,800 7.600 2011-11-09
467 2011-11-08 33,000 -2,500 0.09 38,594,489 253,440 7.680 2011-11-04
468 2011-11-07 35,500 -6,250 0.09 38,594,489 264,120 7.440 2011-11-03
469 2011-11-04 41,750 4,750 0.11 38,594,489 337,340 8.080 2011-11-02
470 2011-11-03 37,000 7,750 0.10 38,594,489 266,400 7.200 2011-11-01
471 2011-11-02 29,250 2,750 0.08 38,594,489 231,660 7.920 2011-10-31
472 2011-11-01 26,500 6,500 0.07 38,594,489 228,960 8.640 2011-10-28
473 2011-10-27 20,000 -1,250 0.05 38,594,489 128,000 6.400 2011-10-25
474 2011-10-21 21,250 1,250 0.06 38,594,489 132,600 6.240 2011-10-19
475 2011-10-14 20,000 -2,500 0.05 38,594,489 123,200 6.160 2011-10-12
476 2011-10-13 22,500 -1,000 0.06 38,594,489 138,600 6.160 2011-10-11
477 2011-10-12 23,500 -750 0.06 38,594,489 133,480 5.680 2011-10-10
478 2011-10-11 24,250 1,250 0.06 38,594,489 129,980 5.360 2011-10-07
479 2011-10-04 23,000 500 0.06 38,594,489 128,800 5.600 2011-09-30
480 2011-10-03 22,500 2,500 0.06 38,594,489 135,000 6.000 2011-09-28
481 2011-09-30 20,000 -3,000 0.05 38,594,489 123,200 6.160 2011-09-27
482 2011-09-28 23,000 3,000 0.06 38,594,489 134,320 5.840 2011-09-26
483 2011-09-19 20,000 -1,250 0.05 38,594,489 188,800 9.440 2011-09-15
484 2011-09-16 21,250 1,250 0.06 38,594,489 200,600 9.440 2011-09-14
485 2011-08-18 20,000 2,000 0.05 38,594,489 217,600 10.88 2011-08-16
486 2011-08-02 18,000 -1,500 0.05 38,469,489 259,200 14.40 2011-07-29
487 2011-07-26 19,500 250 0.05 38,469,489 290,160 14.88 2011-07-22
488 2011-07-25 19,250 -3,750 0.05 38,469,489 287,980 14.96 2011-07-21
489 2011-07-21 23,000 -500 0.06 38,469,489 356,960 15.52 2011-07-19
490 2011-07-20 23,500 1,750 0.06 38,469,489 360,960 15.36 2011-07-18
491 2011-07-19 21,750 1,500 0.06 38,469,489 328,860 15.12 2011-07-15
492 2011-07-15 20,250 1,250 0.05 38,469,489 311,040 15.36 2011-07-13
493 2011-07-14 19,000 -1,000 0.05 38,469,489 272,080 14.32 2011-07-12
494 2011-07-13 20,000 -2,000 0.05 38,469,489 304,000 15.20 2011-07-11
495 2011-07-12 22,000 4,000 0.06 38,469,489 334,400 15.20 2011-07-08
496 2011-07-07 18,000 -3,500 0.05 38,469,489 237,600 13.20 2011-07-05
497 2011-07-06 21,500 -7,750 0.06 38,469,489 290,680 13.52 2011-07-04
498 2011-07-04 29,250 -1,000 0.08 38,469,489 423,540 14.48 2011-06-29
499 2011-06-23 30,250 1,250 0.08 38,469,489 442,860 14.64 2011-06-21
500 2011-06-22 29,000 1,500 0.08 38,469,489 424,560 14.64 2011-06-20
501 2011-05-27 27,500 -750 0.07 38,406,989 415,800 15.12 2011-05-25
502 2011-05-20 28,250 3,500 0.07 38,406,989 433,920 15.36 2011-05-18
503 2011-05-11 24,750 -1,250 0.06 38,394,489 405,900 16.40 2011-05-06
504 2011-05-05 26,000 1,500 0.07 38,394,489 391,040 15.04 2011-05-03
505 2011-05-04 24,500 500 0.06 38,394,489 382,200 15.60 2011-04-29
506 2011-04-29 24,000 -3,000 0.06 38,394,489 370,560 15.44 2011-04-27
507 2011-04-28 27,000 5,500 0.07 38,394,489 399,600 14.80 2011-04-26
508 2011-04-20 21,500 5,250 0.06 38,394,489 419,680 19.52 2011-04-18
509 2011-04-19 16,250 1,500 0.04 38,394,489 312,000 19.20 2011-04-15
510 2011-04-18 14,750 -250 0.04 38,394,489 286,740 19.44 2011-04-14
511 2011-04-15 15,000 -1,250 0.04 38,394,489 260,400 17.36 2011-04-13
512 2011-04-14 16,250 -1,250 0.04 38,394,489 274,300 16.88 2011-04-12
513 2011-04-12 17,500 1,250 0.05 38,394,489 298,200 17.04 2011-04-08
514 2011-04-08 16,250 -13,500 0.04 38,394,489 284,700 17.52 2011-04-06
515 2011-04-07 29,750 2,000 0.08 38,394,489 466,480 15.68 2011-04-04
516 2011-04-06 27,750 -2,500 0.07 38,394,489 421,800 15.20 2011-04-01
517 2011-04-04 30,250 -2,750 0.08 38,394,489 450,120 14.88 2011-03-31
518 2011-04-01 33,000 -1,750 0.09 38,394,489 464,640 14.08 2011-03-30
519 2011-03-31 34,750 4,500 0.09 38,394,489 486,500 14.00 2011-03-29
520 2011-03-29 30,250 -750 0.08 38,394,489 399,300 13.20 2011-03-25
521 2011-03-24 31,000 500 0.08 38,394,489 342,240 11.04 2011-03-22
522 2011-03-17 30,500 250 0.08 38,394,489 317,200 10.40 2011-03-15
523 2011-02-28 30,250 2,500 0.08 38,381,989 350,900 11.60 2011-02-24
524 2011-02-21 27,750 -2,500 0.07 38,381,989 350,760 12.64 2011-02-17
525 2011-02-14 30,250 2,500 0.08 38,381,989 363,000 12.00 2011-02-10
526 2011-02-01 27,750 -3,000 0.07 38,381,989 359,640 12.96 2011-01-28
527 2011-01-28 30,750 2,500 0.08 38,381,989 396,060 12.88 2011-01-26
528 2011-01-25 28,250 -1,750 0.07 38,381,989 379,680 13.44 2011-01-21
529 2011-01-21 30,000 -500 0.08 38,381,989 420,000 14.00 2011-01-19
530 2011-01-12 30,500 2,500 0.08 38,381,989 446,520 14.64 2011-01-10
531 2011-01-11 28,000 -2,000 0.07 38,381,989 400,960 14.32 2011-01-07
532 2011-01-04 30,000 2,250 0.08 38,381,989 384,000 12.80 2010-12-30
533 2010-12-06 27,750 -1,000 0.07 38,381,989 359,640 12.96 2010-12-02
534 2010-11-30 28,750 1,000 0.07 38,381,989 349,600 12.16 2010-11-26
535 2010-11-24 27,750 -2,250 0.07 38,381,989 359,640 12.96 2010-11-22
536 2010-11-23 30,000 2,250 0.08 38,381,989 391,200 13.04 2010-11-19
537 2010-11-16 27,750 2,250 0.07 38,381,989 408,480 14.72 2010-11-12
538 2010-11-10 25,500 -5,750 0.07 38,381,989 383,520 15.04 2010-11-08
539 2010-11-08 31,250 -500 0.08 38,381,989 492,500 15.76 2010-11-04
540 2010-11-03 31,750 -3,500 0.08 38,381,989 480,060 15.12 2010-11-01
541 2010-11-01 35,250 1,250 0.09 38,381,989 569,640 16.16 2010-10-28
542 2010-10-27 34,000 -250 0.09 38,381,989 560,320 16.48 2010-10-25
543 2010-10-26 34,250 3,000 0.09 38,381,989 561,700 16.40 2010-10-22
544 2010-10-19 31,250 750 0.08 38,381,989 537,500 17.20 2010-10-15
545 2010-10-08 30,500 -750 0.08 38,381,989 561,200 18.40 2010-10-06
546 2010-10-07 31,250 -4,250 0.08 38,381,989 570,000 18.24 2010-10-05
547 2010-10-06 35,500 -250 0.09 38,381,989 650,360 18.32 2010-10-04
548 2010-09-30 35,750 -250 0.09 38,381,989 669,240 18.72 2010-09-28
549 2010-09-22 36,000 1,500 0.09 38,381,989 673,920 18.72 2010-09-20
550 2010-09-20 34,500 5,000 0.09 38,381,989 676,200 19.60 2010-09-16
551 2010-09-17 29,500 -2,500 0.08 38,381,989 571,120 19.36 2010-09-15
552 2010-09-15 32,000 -1,250 0.08 38,381,989 596,480 18.64 2010-09-13
553 2010-09-14 33,250 -1,250 0.09 38,381,989 601,160 18.08 2010-09-10
554 2010-09-13 34,500 1,250 0.09 38,369,489 626,520 18.16 2010-09-09
555 2010-09-08 33,250 -2,500 0.09 38,369,489 614,460 18.48 2010-09-06
556 2010-09-03 35,750 -1,000 0.09 38,369,489 663,520 18.56 2010-09-01
557 2010-08-31 36,750 -6,000 0.10 38,369,489 626,220 17.04 2010-08-27
558 2010-08-30 42,750 -1,000 0.11 38,369,489 776,340 18.16 2010-08-26
559 2010-08-27 43,750 250 0.11 38,369,489 794,500 18.16 2010-08-25
560 2010-08-25 43,500 1,250 0.11 38,369,489 803,880 18.48 2010-08-23
561 2010-08-23 42,250 -250 0.12 34,306,989 817,960 19.36 2010-08-19
562 2010-08-20 42,500 -2,500 0.12 34,306,989 826,200 19.44 2010-08-18
563 2010-08-13 45,000 5,250 0.13 34,306,989 918,000 20.40 2010-08-11
564 2010-08-12 39,750 1,250 0.12 34,306,989 810,900 20.40 2010-08-10
565 2010-08-11 38,500 4,250 0.11 34,306,989 816,200 21.20 2010-08-09
566 2010-08-10 34,250 1,250 0.10 34,306,989 698,700 20.40 2010-08-06
567 2010-08-06 33,000 1,000 0.10 34,306,989 673,200 20.40 2010-08-04
568 2010-08-05 32,000 -1,250 0.09 34,306,989 652,800 20.40 2010-08-03
569 2010-08-03 33,250 -1,250 0.10 34,306,989 678,300 20.40 2010-07-30
570 2010-08-02 34,500 1,750 0.10 34,306,989 745,200 21.60 2010-07-29
571 2010-07-30 32,750 1,250 0.10 34,306,989 639,280 19.52 2010-07-28
572 2010-07-29 31,500 -250 0.09 34,306,989 617,400 19.60 2010-07-27
573 2010-07-27 31,750 -3,000 0.09 34,306,989 647,700 20.40 2010-07-23
574 2010-07-26 34,750 -2,000 0.10 34,306,989 695,000 20.00 2010-07-22
575 2010-07-22 36,750 500 0.11 34,306,989 749,700 20.40 2010-07-20
576 2010-07-20 36,250 1,000 0.11 34,306,989 768,500 21.20 2010-07-16
577 2010-07-19 35,250 4,750 0.10 34,306,989 747,300 21.20 2010-07-15
578 2010-07-16 30,500 2,500 0.09 34,306,989 671,000 22.00 2010-07-14
579 2010-07-14 28,000 3,000 0.08 34,306,989 627,200 22.40 2010-07-12
580 2010-07-13 25,000 500 0.07 34,306,989 600,000 24.00 2010-07-09
581 2010-07-12 24,500 3,750 0.07 34,306,989 588,000 24.00 2010-07-08
582 2010-07-09 20,750 1,750 0.06 34,269,489 506,300 24.40 2010-07-07
583 2010-07-08 19,000 -5,250 0.06 34,269,489 440,800 23.20 2010-07-06
584 2010-07-07 24,250 6,250 0.07 34,269,489 552,900 22.80 2010-07-05
585 2010-07-06 18,000 -4,250 0.05 34,269,489 460,800 25.60 2010-07-02
586 2010-07-05 22,250 2,500 0.06 34,269,489 569,600 25.60 2010-06-30
587 2010-07-02 19,750 -2,250 0.06 34,269,489 450,300 22.80 2010-06-29
588 2010-06-30 22,000 -2,500 0.06 34,269,489 536,800 24.40 2010-06-28
589 2010-06-29 24,500 -1,750 0.07 34,269,489 539,000 22.00 2010-06-25
590 2010-06-28 26,250 -5,250 0.08 34,269,489 567,000 21.60 2010-06-24
591 2010-06-24 31,500 -1,250 0.09 34,206,989 693,000 22.00 2010-06-22
592 2010-06-23 32,750 2,750 0.10 34,206,989 694,300 21.20 2010-06-21
593 2010-06-22 30,000 1,250 0.09 34,206,989 636,000 21.20 2010-06-18
594 2010-06-21 28,750 -250 0.08 34,206,989 621,000 21.60 2010-06-17
595 2010-06-18 29,000 -1,250 0.08 34,206,989 614,800 21.20 2010-06-15
596 2010-06-17 30,250 500 0.09 34,206,989 641,300 21.20 2010-06-14
597 2010-06-15 29,750 5,000 0.09 34,206,989 642,600 21.60 2010-06-11
598 2010-06-14 24,750 -250 0.07 34,206,989 495,000 20.00 2010-06-10
599 2010-06-11 25,000 -750 0.07 34,206,989 510,000 20.40 2010-06-09
600 2010-06-08 25,750 -1,000 0.08 34,206,989 545,900 21.20 2010-06-04
601 2010-06-04 26,750 -1,750 0.08 34,206,989 567,100 21.20 2010-06-02
602 2010-06-03 28,500 -250 0.08 34,081,989 615,600 21.60 2010-06-01
603 2010-06-02 28,750 -2,500 0.08 34,081,989 644,000 22.40 2010-05-31
604 2010-06-01 31,250 6,500 0.09 34,081,989 700,000 22.40 2010-05-28
605 2010-05-31 24,750 -3,250 0.07 34,081,989 564,300 22.80 2010-05-27
606 2010-05-28 28,000 -750 0.08 34,081,989 506,240 18.08 2010-05-26
607 2010-05-20 28,750 250 0.08 34,081,989 568,100 19.76 2010-05-18
608 2010-05-19 28,500 -2,500 0.08 34,081,989 554,040 19.44 2010-05-17
609 2010-05-18 31,000 5,000 0.09 34,081,989 644,800 20.80 2010-05-14
610 2010-05-17 26,000 -1,250 0.08 34,081,989 582,400 22.40 2010-05-13
611 2010-05-14 27,250 -2,500 0.08 34,081,989 555,900 20.40 2010-05-12
612 2010-05-12 29,750 1,750 0.09 34,081,989 590,240 19.84 2010-05-10
613 2010-05-11 28,000 -2,500 0.08 34,081,989 508,480 18.16 2010-05-07
614 2010-05-07 30,500 2,000 0.09 34,081,989 585,600 19.20 2010-05-05
615 2010-05-05 28,500 750 0.08 34,081,989 592,800 20.80 2010-05-03
616 2010-05-04 27,750 1,250 0.08 34,081,989 599,400 21.60 2010-04-30
617 2010-05-03 26,500 -750 0.08 34,081,989 572,400 21.60 2010-04-29
618 2010-04-30 27,250 5,750 0.08 34,081,989 610,400 22.40 2010-04-28
619 2010-04-28 21,500 -3,000 0.06 33,894,489 507,400 23.60 2010-04-26
620 2010-04-27 24,500 1,250 0.07 33,894,489 548,800 22.40 2010-04-23
621 2010-04-26 23,250 2,500 0.07 33,894,489 520,800 22.40 2010-04-22
622 2010-04-23 20,750 -3,750 0.06 33,894,489 464,800 22.40 2010-04-21
623 2010-04-22 24,500 500 0.07 33,894,489 558,600 22.80 2010-04-20
624 2010-04-21 24,000 250 0.07 33,894,489 547,200 22.80 2010-04-19
625 2010-04-20 23,750 1,750 0.07 33,894,489 532,000 22.40 2010-04-16
626 2010-04-19 22,000 1,500 0.06 33,894,489 510,400 23.20 2010-04-15
627 2010-04-16 20,500 2,750 0.06 33,894,489 500,200 24.40 2010-04-14
628 2010-04-15 17,750 -18,500 0.05 33,894,489 397,600 22.40 2010-04-13
629 2010-04-14 36,250 20,000 0.11 33,894,489 841,000 23.20 2010-04-12
630 2010-04-13 16,250 -750 0.05 33,894,489 416,000 25.60 2010-04-09
631 2010-04-12 17,000 -2,250 0.05 33,894,489 428,400 25.20 2010-04-08
632 2010-04-09 19,250 3,750 0.06 33,894,489 485,100 25.20 2010-04-07
633 2010-04-08 15,500 2,500 0.05 33,894,489 403,000 26.00 2010-04-01
634 2010-04-07 13,000 250 0.04 33,894,489 348,400 26.80 2010-03-31
635 2010-04-01 12,750 -2,250 0.04 33,894,489 346,800 27.20 2010-03-30
636 2010-03-31 15,000 2,000 0.04 33,894,489 390,000 26.00 2010-03-29
637 2010-03-30 13,000 -250 0.04 33,844,489 343,200 26.40 2010-03-26
638 2010-03-29 13,250 -3,000 0.04 33,844,489 349,800 26.40 2010-03-25
639 2010-03-25 16,250 6,500 0.05 33,844,489 448,500 27.60 2010-03-23
640 2010-03-24 9,750 -250 0.03 33,844,489 276,900 28.40 2010-03-22
641 2010-03-11 10,000 2,200 0.03 33,747,614 244,000 24.40 2010-03-09
642 2010-03-10 7,800 -4,500 0.02 33,747,614 209,040 26.80 2010-03-08
643 2010-03-09 12,300 -1,000 0.04 33,747,614 280,440 22.80 2010-03-05
644 2010-03-08 13,300 3,250 0.04 33,747,614 244,720 18.40 2010-03-04
645 2010-03-05 10,050 -1,500 0.03 33,747,614 193,764 19.28 2010-03-03
646 2010-03-04 11,550 5,750 0.03 33,747,614 230,076 19.92 2010-03-02
647 2010-03-03 5,800 -1,500 0.02 33,747,614 109,504 18.88 2010-03-01
648 2010-03-02 7,300 -2,500 0.02 33,747,614 112,712 15.44 2010-02-26
649 2010-03-01 9,800 -1,750 0.03 33,747,614 156,016 15.92 2010-02-25
650 2010-02-26 11,550 -1,750 0.03 33,747,614 189,420 16.40 2010-02-24
651 2010-02-25 13,300 -1,500 0.04 33,747,614 237,272 17.84 2010-02-23
652 2010-02-24 14,800 250 0.04 33,747,614 273,504 18.48 2010-02-22
653 2010-02-23 14,550 3,250 0.04 33,153,864 261,900 18.00 2010-02-19
654 2010-02-22 11,300 1,250 0.03 33,153,864 209,728 18.56 2010-02-18
655 2010-02-19 10,050 -1,750 0.03 33,153,864 194,568 19.36 2010-02-17
656 2010-02-17 11,800 -2,250 0.04 33,153,864 195,408 16.56 2010-02-11
657 2010-02-12 14,050 2,250 0.04 33,153,864 224,800 16.00 2010-02-10
658 2010-02-11 11,800 2,750 0.04 33,153,864 198,240 16.80 2010-02-09
659 2010-02-10 9,050 2,250 0.03 33,153,864 146,972 16.24 2010-02-08
660 2010-02-09 6,800 2,500 0.02 33,153,864 125,120 18.40 2010-02-05
661 2010-02-05 4,300 -6,750 0.01 33,153,864 69,144 16.08 2010-02-03
662 2010-01-28 11,050 2,500 0.03 33,153,864 132,600 12.00 2010-01-26
663 2010-01-26 8,550 -750 0.03 33,153,864 100,548 11.76 2010-01-22
664 2010-01-25 9,300 -3,750 0.03 33,153,864 103,416 11.12 2010-01-21
665 2010-01-22 13,050 3,500 0.04 33,153,864 152,424 11.68 2010-01-20
666 2010-01-21 9,550 5,000 0.03 33,153,864 103,140 10.80 2010-01-19
667 2010-01-19 4,550 -1,250 0.01 33,153,864 36,036 7.920 2010-01-15
668 2009-12-11 5,800 -250 0.02 33,153,864 48,256 8.320 2009-12-09
669 2009-12-01 6,050 -500 0.02 33,153,864 48,884 8.080 2009-11-27
670 2009-11-23 6,550 250 0.02 33,153,864 57,640 8.800 2009-11-19
671 2009-11-20 6,300 2,000 0.02 33,153,864 53,928 8.560 2009-11-18
672 2009-10-16 4,300 -500 0.01 32,600,489 38,872 9.040 2009-10-14
673 2009-10-15 4,800 500 0.01 32,600,489 42,240 8.800 2009-10-13
674 2009-10-07 4,300 750 0.01 30,725,489 36,120 8.400 2009-10-05
675 2009-09-28 3,550 -750 0.01 25,037,989 26,980 7.600 2009-09-24
676 2009-09-22 4,300 -500 0.02 25,037,989 32,336 7.520 2009-09-18
677 2009-09-21 4,800 -2,500 0.02 25,037,989 33,408 6.960 2009-09-17
678 2009-09-18 7,300 2,500 0.03 25,037,989 45,552 6.240 2009-09-16
679 2009-09-15 4,800 -2,500 0.02 25,037,989 31,872 6.640 2009-09-11
680 2009-09-11 7,300 2,500 0.03 25,037,989 49,056 6.720 2009-09-09
681 2009-09-09 4,800 500 0.02 25,037,989 34,560 7.200 2009-09-07
682 2009-08-21 4,300 4,300 0.02 25,022,364 35,776 8.320 2009-08-19
683 2009-08-20 0 -10,600 0.00 25,022,364 0 8.080 2009-08-18
684 2009-08-07 10,600 5,300 0.04 24,536,739 94,976 8.960 2009-08-05
685 2009-08-06 5,300 -400 0.03 20,786,739 47,488 8.960 2009-08-04
686 2009-08-05 5,700 -1,000 0.03 20,786,739 51,072 8.960 2009-08-03
687 2009-07-28 6,700 1,000 0.03 20,729,864 63,248 9.440 2009-07-24
688 2009-07-22 5,700 3,000 0.03 20,729,864 52,896 9.280 2009-07-20
689 2009-07-21 2,700 1,000 0.01 20,398,752 24,192 8.960 2009-07-17
690 2009-07-10 1,700 400 0.01 20,370,627 15,232 8.960 2009-07-08
691 2009-07-08 1,300 -2,500 0.01 20,370,627 11,648 8.960 2009-07-06
692 2009-07-07 3,800 1,800 0.02 20,370,627 34,048 8.960 2009-07-03
693 2009-07-03 2,000 -1,950 0.01 20,370,627 17,920 8.960 2009-06-30
694 2009-07-02 3,950 -3,550 0.02 20,370,627 35,392 8.960 2009-06-29
695 2009-06-30 7,500 -350 0.04 20,368,627 67,200 8.960 2009-06-26
696 2009-06-29 7,850 1,450 0.04 20,368,627 65,312 8.320 2009-06-25
697 2009-06-26 6,400 3,100 0.03 20,368,627 53,248 8.320 2009-06-24
698 2009-06-23 3,300 -100 0.02 20,368,627 34,320 10.40 2009-06-19
699 2009-06-22 3,400 2,150 0.02 20,368,627 35,360 10.40 2009-06-18
700 2009-06-12 1,250 -800 0.01 20,368,627 10,400 8.320 2009-06-10
701 2009-06-10 2,050 800 0.01 20,368,627 17,712 8.640 2009-06-08
702 2009-05-29 1,250 -1,250 0.01 20,368,627 10,400 8.320 2009-05-26
703 2009-05-22 2,500 -6,450 0.01 20,368,627 18,400 7.360 2009-05-20
704 2009-05-21 8,950 1,450 0.04 20,368,627 57,280 6.400 2009-05-19
705 2009-05-14 7,500 6,250 0.04 20,368,627 44,400 5.920 2009-05-12
706 2009-04-23 1,250 1,250 0.01 20,368,627 7,800 6.240 2009-04-21
707 2009-04-14 0 -150 0.00 20,368,627 0 5.600 2009-04-08
708 2009-03-02 150 -650 0.00 20,368,627 1,224 8.160 2009-02-26
709 2008-12-30 800 150 0.00 16,993,627 2,944 3.680 2008-12-23
710 2008-07-08 650 650 0.00 16,993,627 4,160 6.400 2008-07-04
711 2008-04-21 0 -250 0.00 15,493,627 0 13.44 2008-04-17
712 2008-04-18 250 250 0.00 15,493,627 2,800 11.20 2008-04-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top