CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2026-07-22 100,000 100,000 0.06 180,111,259 455,000 4.550 2026-07-20
4 2024-05-10 0 -1,250 0.00 102,644,466 0 1.380 2024-05-08
5 2024-03-08 1,250 1,250 0.00 102,644,466 1,025 0.820 2024-03-06
6 2016-10-27 0 -20,500 0.00 85,538,467 0 6.080 2016-10-25
7 2016-10-26 20,500 -10,000 0.02 85,538,467 118,900 5.800 2016-10-24
8 2016-03-10 30,500 10,500 0.04 85,538,467 283,040 9.280 2016-03-08
9 2016-03-04 20,000 10,000 0.02 85,538,467 212,000 10.60 2016-03-02
10 2016-03-02 10,000 10,000 0.01 85,538,467 104,000 10.40 2016-02-29
11 2016-03-01 0 -9,500 0.00 85,538,467 0 11.00 2016-02-26
12 2016-02-29 9,500 9,500 0.01 85,538,467 96,900 10.20 2016-02-25
13 2015-09-11 0 -12,500 0.00 85,538,467 0 7.920 2015-09-09
14 2015-09-09 12,500 5,000 0.01 85,463,467 92,500 7.400 2015-09-07
15 2015-09-08 7,500 7,500 0.01 85,463,467 57,900 7.720 2015-09-04
16 2015-01-12 0 -125,000 0.00 80,323,614 0 10.80 2015-01-08
17 2014-10-17 125,000 125,000 0.16 80,323,614 1,550,000 12.40 2014-10-15
18 2014-10-06 0 -2,000 0.00 80,323,614 0 13.20 2014-09-30
19 2014-09-29 2,000 2,000 0.00 80,323,614 27,600 13.80 2014-09-25
20 2014-02-05 0 -4,500 0.00 76,804,864 0 19.00 2014-01-29
21 2014-01-29 4,500 -1,600 0.01 76,804,864 67,500 15.00 2014-01-27
22 2013-12-17 6,100 1,500 0.01 76,554,864 82,960 13.60 2013-12-13
23 2013-12-12 4,600 -1,250 0.01 76,554,864 54,280 11.80 2013-12-10
24 2013-11-06 5,850 -2,000 0.01 76,535,114 54,522 9.320 2013-11-04
25 2013-08-30 7,850 -3,500 0.01 76,535,114 50,240 6.400 2013-08-28
26 2013-05-30 11,350 3,500 0.01 76,535,114 74,910 6.600 2013-05-28
27 2012-10-05 7,850 -7,850 0.01 76,210,114 40,820 5.200 2012-10-03
28 2012-09-19 15,700 7,850 0.02 76,210,114 86,664 5.520 2012-09-17
29 2012-09-12 7,850 -7,500 0.01 76,210,114 44,588 5.680 2012-09-10
30 2012-09-07 15,350 -1,750 0.02 76,210,114 74,908 4.880 2012-09-05
31 2012-01-30 17,100 -49,750 0.04 38,594,489 114,912 6.720 2012-01-26
32 2012-01-27 66,850 -46,250 0.17 38,594,489 449,232 6.720 2012-01-20
33 2012-01-09 113,100 2,250 0.29 38,594,489 660,504 5.840 2012-01-05
34 2011-12-29 110,850 50,000 0.29 38,594,489 638,496 5.760 2011-12-23
35 2011-12-28 60,850 12,500 0.16 38,594,489 355,364 5.840 2011-12-22
36 2011-12-20 48,350 18,750 0.13 38,594,489 301,704 6.240 2011-12-16
37 2011-12-05 29,600 -8,500 0.08 38,594,489 220,224 7.440 2011-12-01
38 2011-12-02 38,100 -9,500 0.10 38,594,489 277,368 7.280 2011-11-30
39 2011-12-01 47,600 -12,500 0.12 38,594,489 350,336 7.360 2011-11-29
40 2011-11-28 60,100 -47,500 0.16 38,594,489 427,912 7.120 2011-11-24
41 2011-11-25 107,600 -93,750 0.28 38,594,489 766,112 7.120 2011-11-23
42 2011-11-17 201,350 -6,250 0.52 38,594,489 1,610,800 8.000 2011-11-15
43 2011-11-10 207,600 6,250 0.54 38,594,489 1,527,936 7.360 2011-11-08
44 2011-11-08 201,350 -12,500 0.52 38,594,489 1,546,368 7.680 2011-11-04
45 2011-11-07 213,850 25,000 0.55 38,594,489 1,591,044 7.440 2011-11-03
46 2011-11-03 188,850 31,250 0.49 38,594,489 1,359,720 7.200 2011-11-01
47 2011-11-01 157,600 25,000 0.41 38,594,489 1,361,664 8.640 2011-10-28
48 2011-10-17 132,600 500 0.34 38,594,489 933,504 7.040 2011-10-13
49 2011-09-28 132,100 6,250 0.34 38,594,489 771,464 5.840 2011-09-26
50 2011-09-16 125,850 1,250 0.33 38,594,489 1,188,024 9.440 2011-09-14
51 2011-09-12 124,600 6,250 0.32 38,594,489 1,305,808 10.48 2011-09-08
52 2011-09-08 118,350 11,250 0.31 38,594,489 1,259,244 10.64 2011-09-06
53 2011-09-05 107,100 -3,500 0.28 38,594,489 1,268,064 11.84 2011-09-01
54 2011-09-02 110,600 3,500 0.29 38,594,489 1,238,720 11.20 2011-08-31
55 2011-08-23 107,100 -2,500 0.28 38,594,489 1,139,544 10.64 2011-08-19
56 2011-08-16 109,600 15,000 0.28 38,594,489 1,218,752 11.12 2011-08-12
57 2011-08-11 94,600 6,250 0.25 38,594,489 1,029,248 10.88 2011-08-09
58 2011-08-10 88,350 11,250 0.23 38,594,489 1,031,928 11.68 2011-08-08
59 2011-08-03 77,100 9,250 0.20 38,469,489 1,104,072 14.32 2011-08-01
60 2011-08-02 67,850 12,500 0.18 38,469,489 977,040 14.40 2011-07-29
61 2011-08-01 55,350 -18,750 0.14 38,469,489 814,752 14.72 2011-07-28
62 2011-07-28 74,100 500 0.19 38,469,489 1,078,896 14.56 2011-07-26
63 2011-07-27 73,600 18,750 0.19 38,469,489 1,059,840 14.40 2011-07-25
64 2011-07-25 54,850 -14,000 0.14 38,469,489 820,556 14.96 2011-07-21
65 2011-07-21 68,850 -100,750 0.18 38,469,489 1,068,552 15.52 2011-07-19
66 2011-07-18 169,600 -45,750 0.44 38,469,489 2,632,192 15.52 2011-07-14
67 2011-07-15 215,350 -6,250 0.56 38,469,489 3,307,776 15.36 2011-07-13
68 2011-07-14 221,600 27,500 0.58 38,469,489 3,173,312 14.32 2011-07-12
69 2011-07-12 194,100 -11,250 0.50 38,469,489 2,950,320 15.20 2011-07-08
70 2011-07-07 205,350 18,750 0.53 38,469,489 2,710,620 13.20 2011-07-05
71 2011-07-04 186,600 -33,500 0.49 38,469,489 2,701,968 14.48 2011-06-29
72 2011-06-30 220,100 -43,000 0.57 38,469,489 3,204,656 14.56 2011-06-28
73 2011-06-28 263,100 -25,000 0.68 38,469,489 3,872,832 14.72 2011-06-24
74 2011-06-20 288,100 -1,250 0.75 38,469,489 4,263,880 14.80 2011-06-16
75 2011-06-15 289,350 -2,500 0.75 38,469,489 4,467,564 15.44 2011-06-13
76 2011-06-13 291,850 12,500 0.76 38,469,489 4,436,120 15.20 2011-06-09
77 2011-06-09 279,350 -22,250 0.73 38,469,489 4,313,164 15.44 2011-06-07
78 2011-06-07 301,600 -75,000 0.78 38,469,489 4,584,320 15.20 2011-06-02
79 2011-06-03 376,600 6,250 0.98 38,469,489 5,543,552 14.72 2011-06-01
80 2011-06-01 370,350 6,250 0.96 38,469,489 5,421,924 14.64 2011-05-30
81 2011-05-26 364,100 2,500 0.95 38,406,989 5,476,064 15.04 2011-05-24
82 2011-05-24 361,600 8,750 0.94 38,406,989 5,438,464 15.04 2011-05-20
83 2011-05-23 352,850 12,500 0.92 38,406,989 5,476,232 15.52 2011-05-19
84 2011-05-20 340,350 12,500 0.89 38,406,989 5,227,776 15.36 2011-05-18
85 2011-05-19 327,850 750 0.85 38,406,989 5,035,776 15.36 2011-05-17
86 2011-05-18 327,100 16,250 0.85 38,406,989 5,155,096 15.76 2011-05-16
87 2011-05-16 310,850 15,750 0.81 38,406,989 4,973,600 16.00 2011-05-12
88 2011-05-13 295,100 5,000 0.77 38,406,989 4,886,856 16.56 2011-05-11
89 2011-05-12 290,100 2,500 0.76 38,406,989 4,664,808 16.08 2011-05-09
90 2011-05-11 287,600 -25,000 0.75 38,394,489 4,716,640 16.40 2011-05-06
91 2011-05-05 312,600 31,250 0.81 38,394,489 4,701,504 15.04 2011-05-03
92 2011-05-04 281,350 25,000 0.73 38,394,489 4,389,060 15.60 2011-04-29
93 2011-05-03 256,350 -26,250 0.67 38,394,489 4,081,092 15.92 2011-04-28
94 2011-04-29 282,600 -61,250 0.74 38,394,489 4,363,344 15.44 2011-04-27
95 2011-04-28 343,850 146,250 0.90 38,394,489 5,088,980 14.80 2011-04-26
96 2011-04-20 197,600 17,500 0.51 38,394,489 3,857,152 19.52 2011-04-18
97 2011-04-19 180,100 26,250 0.47 38,394,489 3,457,920 19.20 2011-04-15
98 2011-04-18 153,850 -75,000 0.40 38,394,489 2,990,844 19.44 2011-04-14
99 2011-04-15 228,850 -25,000 0.60 38,394,489 3,972,836 17.36 2011-04-13
100 2011-04-14 253,850 5,750 0.66 38,394,489 4,284,988 16.88 2011-04-12
101 2011-04-12 248,100 18,750 0.65 38,394,489 4,227,624 17.04 2011-04-08
102 2011-04-11 229,350 6,250 0.60 38,394,489 3,981,516 17.36 2011-04-07
103 2011-04-08 223,100 -31,250 0.58 38,394,489 3,908,712 17.52 2011-04-06
104 2011-04-06 254,350 -31,250 0.66 38,394,489 3,866,120 15.20 2011-04-01
105 2011-04-04 285,600 -43,750 0.74 38,394,489 4,249,728 14.88 2011-03-31
106 2011-03-31 329,350 9,000 0.86 38,394,489 4,610,900 14.00 2011-03-29
107 2011-03-30 320,350 1,250 0.83 38,394,489 4,202,992 13.12 2011-03-28
108 2011-03-29 319,100 -130,000 0.83 38,394,489 4,212,120 13.20 2011-03-25
109 2011-03-24 449,100 -24,250 1.17 38,394,489 4,958,064 11.04 2011-03-22
110 2011-03-23 473,350 12,500 1.23 38,394,489 4,809,236 10.16 2011-03-21
111 2011-03-15 460,850 12,500 1.20 38,394,489 5,124,652 11.12 2011-03-11
112 2011-03-14 448,350 13,750 1.17 38,394,489 5,021,520 11.20 2011-03-10
113 2011-03-08 434,600 14,750 1.13 38,394,489 5,041,360 11.60 2011-03-04
114 2011-03-07 419,850 -7,500 1.09 38,394,489 4,870,260 11.60 2011-03-03
115 2011-03-04 427,350 12,500 1.11 38,381,989 5,094,012 11.92 2011-03-02
116 2011-03-03 414,850 500 1.08 38,381,989 4,779,072 11.52 2011-03-01
117 2011-03-02 414,350 10,000 1.08 38,381,989 4,773,312 11.52 2011-02-28
118 2011-02-24 404,350 -1,250 1.05 38,381,989 4,916,896 12.16 2011-02-22
119 2011-02-23 405,600 -2,750 1.06 38,381,989 5,029,440 12.40 2011-02-21
120 2011-02-16 408,350 3,500 1.06 38,381,989 4,736,860 11.60 2011-02-14
121 2011-01-19 404,850 7,500 1.05 38,381,989 5,473,572 13.52 2011-01-17
122 2011-01-17 397,350 -1,250 1.04 38,381,989 5,785,416 14.56 2011-01-13
123 2011-01-14 398,600 7,500 1.04 38,381,989 5,803,616 14.56 2011-01-12
124 2011-01-13 391,100 6,500 1.02 38,381,989 5,725,704 14.64 2011-01-11
125 2011-01-12 384,600 13,750 1.00 38,381,989 5,630,544 14.64 2011-01-10
126 2010-12-23 370,850 -2,500 0.97 38,381,989 4,123,852 11.12 2010-12-21
127 2010-12-08 373,350 15,000 0.97 38,381,989 4,868,484 13.04 2010-12-06
128 2010-12-07 358,350 14,250 0.93 38,381,989 4,873,560 13.60 2010-12-03
129 2010-11-18 344,100 12,500 0.90 38,381,989 4,597,176 13.36 2010-11-16
130 2010-11-17 331,600 7,500 0.86 38,381,989 4,668,928 14.08 2010-11-15
131 2010-11-10 324,100 1,250 0.84 38,381,989 4,874,464 15.04 2010-11-08
132 2010-11-09 322,850 -1,250 0.84 38,381,989 5,010,632 15.52 2010-11-05
133 2010-11-04 324,100 -500 0.84 38,381,989 4,926,320 15.20 2010-11-02
134 2010-11-03 324,600 13,750 0.85 38,381,989 4,907,952 15.12 2010-11-01
135 2010-10-29 310,850 2,250 0.81 38,381,989 5,122,808 16.48 2010-10-27
136 2010-10-28 308,600 11,500 0.80 38,381,989 5,110,416 16.56 2010-10-26
137 2010-10-27 297,100 -23,000 0.77 38,381,989 4,896,208 16.48 2010-10-25
138 2010-10-12 320,100 1,250 0.83 38,381,989 5,710,584 17.84 2010-10-08
139 2010-10-06 318,850 6,250 0.83 38,381,989 5,841,332 18.32 2010-10-04
140 2010-10-04 312,600 2,500 0.81 38,381,989 5,801,856 18.56 2010-09-29
141 2010-09-30 310,100 -25,000 0.81 38,381,989 5,805,072 18.72 2010-09-28
142 2010-09-29 335,100 5,000 0.87 38,381,989 5,951,376 17.76 2010-09-27
143 2010-09-28 330,100 12,500 0.86 38,381,989 5,941,800 18.00 2010-09-24
144 2010-09-27 317,600 1,250 0.83 38,381,989 5,818,432 18.32 2010-09-22
145 2010-09-24 316,350 12,500 0.82 38,381,989 5,795,532 18.32 2010-09-21
146 2010-09-20 303,850 -20,000 0.79 38,381,989 5,955,460 19.60 2010-09-16
147 2010-09-17 323,850 -25,000 0.84 38,381,989 6,269,736 19.36 2010-09-15
148 2010-09-16 348,850 29,250 0.91 38,381,989 6,558,380 18.80 2010-09-14
149 2010-09-15 319,600 14,250 0.83 38,381,989 5,957,344 18.64 2010-09-13
150 2010-09-14 305,350 6,000 0.80 38,381,989 5,520,728 18.08 2010-09-10
151 2010-09-13 299,350 6,500 0.78 38,369,489 5,436,196 18.16 2010-09-09
152 2010-09-09 292,850 -23,750 0.76 38,369,489 5,552,436 18.96 2010-09-07
153 2010-09-08 316,600 16,250 0.83 38,369,489 5,850,768 18.48 2010-09-06
154 2010-09-07 300,350 1,500 0.78 38,369,489 5,454,356 18.16 2010-09-03
155 2010-09-06 298,850 14,250 0.78 38,369,489 5,379,300 18.00 2010-09-02
156 2010-09-03 284,600 -43,750 0.74 38,369,489 5,282,176 18.56 2010-09-01
157 2010-08-31 328,350 17,500 0.86 38,369,489 5,595,084 17.04 2010-08-27
158 2010-08-26 310,850 25,000 0.81 38,369,489 5,744,508 18.48 2010-08-24
159 2010-08-25 285,850 75,000 0.74 38,369,489 5,282,508 18.48 2010-08-23
160 2010-08-24 210,850 21,500 0.55 38,369,489 4,048,320 19.20 2010-08-20
161 2010-08-23 189,350 12,500 0.55 34,306,989 3,665,816 19.36 2010-08-19
162 2010-08-19 176,850 9,250 0.52 34,306,989 3,480,408 19.68 2010-08-17
163 2010-08-17 167,600 12,500 0.49 34,306,989 3,338,592 19.92 2010-08-13
164 2010-08-16 155,100 -1,250 0.45 34,306,989 3,164,040 20.40 2010-08-12
165 2010-08-13 156,350 15,000 0.46 34,306,989 3,189,540 20.40 2010-08-11
166 2010-08-11 141,350 -14,500 0.41 34,306,989 2,996,620 21.20 2010-08-09
167 2010-08-10 155,850 25,000 0.45 34,306,989 3,179,340 20.40 2010-08-06
168 2010-08-06 130,850 12,500 0.38 34,306,989 2,669,340 20.40 2010-08-04
169 2010-08-05 118,350 37,500 0.34 34,306,989 2,414,340 20.40 2010-08-03
170 2010-08-03 80,850 12,500 0.24 34,306,989 1,649,340 20.40 2010-07-30
171 2010-08-02 68,350 -7,500 0.20 34,306,989 1,476,360 21.60 2010-07-29
172 2010-07-30 75,850 13,750 0.22 34,306,989 1,480,592 19.52 2010-07-28
173 2010-07-29 62,100 12,500 0.18 34,306,989 1,217,160 19.60 2010-07-27
174 2010-07-28 49,600 6,250 0.14 34,306,989 992,000 20.00 2010-07-26
175 2010-07-26 43,350 6,250 0.13 34,306,989 867,000 20.00 2010-07-22
176 2010-07-22 37,100 6,250 0.11 34,306,989 756,840 20.40 2010-07-20
177 2010-07-19 30,850 2,000 0.09 34,306,989 654,020 21.20 2010-07-15
178 2010-07-05 28,850 -2,000 0.08 34,269,489 738,560 25.60 2010-06-30
179 2010-06-30 30,850 -38,500 0.09 34,269,489 752,740 24.40 2010-06-28
180 2010-06-23 69,350 12,500 0.20 34,206,989 1,470,220 21.20 2010-06-21
181 2010-06-22 56,850 12,500 0.17 34,206,989 1,205,220 21.20 2010-06-18
182 2010-06-15 44,350 -25,000 0.13 34,206,989 957,960 21.60 2010-06-11
183 2010-06-09 69,350 12,500 0.20 34,206,989 1,414,740 20.40 2010-06-07
184 2010-06-07 56,850 6,250 0.17 34,206,989 1,205,220 21.20 2010-06-03
185 2010-06-04 50,600 6,250 0.15 34,206,989 1,072,720 21.20 2010-06-02
186 2010-06-03 44,350 -1,250 0.13 34,081,989 957,960 21.60 2010-06-01
187 2010-06-02 45,600 12,500 0.13 34,081,989 1,021,440 22.40 2010-05-31
188 2010-06-01 33,100 2,000 0.10 34,081,989 741,440 22.40 2010-05-28
189 2010-05-31 31,100 -60,250 0.09 34,081,989 709,080 22.80 2010-05-27
190 2010-05-28 91,350 -46,500 0.27 34,081,989 1,651,608 18.08 2010-05-26
191 2010-05-26 137,850 -38,750 0.40 34,081,989 2,602,608 18.88 2010-05-24
192 2010-05-25 176,600 12,500 0.52 34,081,989 3,192,928 18.08 2010-05-20
193 2010-05-20 164,100 1,250 0.48 34,081,989 3,242,616 19.76 2010-05-18
194 2010-05-18 162,850 3,250 0.48 34,081,989 3,387,280 20.80 2010-05-14
195 2010-05-17 159,600 -51,250 0.47 34,081,989 3,575,040 22.40 2010-05-13
196 2010-05-14 210,850 -27,000 0.62 34,081,989 4,301,340 20.40 2010-05-12
197 2010-05-13 237,850 12,500 0.70 34,081,989 4,604,776 19.36 2010-05-11
198 2010-05-07 225,350 14,500 0.66 34,081,989 4,326,720 19.20 2010-05-05
199 2010-05-03 210,850 2,000 0.62 34,081,989 4,554,360 21.60 2010-04-29
200 2010-04-30 208,850 1,250 0.61 34,081,989 4,678,240 22.40 2010-04-28
201 2010-04-28 207,600 -4,500 0.61 33,894,489 4,899,360 23.60 2010-04-26
202 2010-04-27 212,100 2,500 0.63 33,894,489 4,751,040 22.40 2010-04-23
203 2010-04-23 209,600 2,000 0.62 33,894,489 4,695,040 22.40 2010-04-21
204 2010-04-22 207,600 -1,250 0.61 33,894,489 4,733,280 22.80 2010-04-20
205 2010-04-21 208,850 -750 0.62 33,894,489 4,761,780 22.80 2010-04-19
206 2010-04-20 209,600 2,000 0.62 33,894,489 4,695,040 22.40 2010-04-16
207 2010-04-16 207,600 -29,500 0.61 33,894,489 5,065,440 24.40 2010-04-14
208 2010-04-15 237,100 28,750 0.70 33,894,489 5,311,040 22.40 2010-04-13
209 2010-04-14 208,350 24,500 0.61 33,894,489 4,833,720 23.20 2010-04-12
210 2010-04-13 183,850 1,250 0.54 33,894,489 4,706,560 25.60 2010-04-09
211 2010-04-09 182,600 51,250 0.54 33,894,489 4,601,520 25.20 2010-04-07
212 2010-04-08 131,350 26,250 0.39 33,894,489 3,415,100 26.00 2010-04-01
213 2010-04-01 105,100 12,500 0.31 33,894,489 2,858,720 27.20 2010-03-30
214 2010-03-30 92,600 -1,250 0.27 33,844,489 2,444,640 26.40 2010-03-26
215 2010-03-29 93,850 1,250 0.28 33,844,489 2,477,640 26.40 2010-03-25
216 2010-03-26 92,600 1,250 0.27 33,844,489 2,444,640 26.40 2010-03-24
217 2010-03-25 91,350 76,250 0.27 33,844,489 2,521,260 27.60 2010-03-23
218 2010-03-24 15,100 -1,250 0.04 33,844,489 428,840 28.40 2010-03-22
219 2010-03-11 16,350 -11,250 0.05 33,747,614 398,940 24.40 2010-03-09
220 2010-03-10 27,600 -26,250 0.08 33,747,614 739,680 26.80 2010-03-08
221 2010-03-09 53,850 -125,500 0.16 33,747,614 1,227,780 22.80 2010-03-05
222 2010-03-08 179,350 37,500 0.53 33,747,614 3,300,040 18.40 2010-03-04
223 2010-03-05 141,850 45,250 0.42 33,747,614 2,734,868 19.28 2010-03-03
224 2010-03-03 96,600 -217,500 0.29 33,747,614 1,823,808 18.88 2010-03-01
225 2010-03-02 314,100 25,000 0.93 33,747,614 4,849,704 15.44 2010-02-26
226 2010-03-01 289,100 48,500 0.86 33,747,614 4,602,472 15.92 2010-02-25
227 2010-02-26 240,600 76,250 0.71 33,747,614 3,945,840 16.40 2010-02-24
228 2010-02-25 164,350 25,000 0.49 33,747,614 2,932,004 17.84 2010-02-23
229 2010-02-24 139,350 10,500 0.41 33,747,614 2,575,188 18.48 2010-02-22
230 2010-02-23 128,850 37,500 0.39 33,153,864 2,319,300 18.00 2010-02-19
231 2010-02-22 91,350 26,250 0.28 33,153,864 1,695,456 18.56 2010-02-18
232 2010-02-19 65,100 -20,000 0.20 33,153,864 1,260,336 19.36 2010-02-17
233 2010-02-18 85,100 -43,750 0.26 33,153,864 1,463,720 17.20 2010-02-12
234 2010-02-17 128,850 -37,500 0.39 33,153,864 2,133,756 16.56 2010-02-11
235 2010-02-12 166,350 25,000 0.50 33,153,864 2,661,600 16.00 2010-02-10
236 2010-02-11 141,350 -50,000 0.43 33,153,864 2,374,680 16.80 2010-02-09
237 2010-02-10 191,350 101,250 0.58 33,153,864 3,107,524 16.24 2010-02-08
238 2010-02-09 90,100 -68,000 0.27 33,153,864 1,657,840 18.40 2010-02-05
239 2010-02-08 158,100 86,750 0.48 33,153,864 2,516,952 15.92 2010-02-04
240 2010-02-05 71,350 -1,250 0.22 33,153,864 1,147,308 16.08 2010-02-03
241 2010-02-03 72,600 -2,500 0.22 33,153,864 859,584 11.84 2010-02-01
242 2010-01-28 75,100 2,500 0.23 33,153,864 901,200 12.00 2010-01-26
243 2010-01-27 72,600 -2,500 0.22 33,153,864 894,432 12.32 2010-01-25
244 2010-01-26 75,100 2,500 0.23 33,153,864 883,176 11.76 2010-01-22
245 2010-01-21 72,600 -20,600 0.22 33,153,864 784,080 10.80 2010-01-19
246 2010-01-20 93,200 -120,250 0.28 33,153,864 775,424 8.320 2010-01-18
247 2010-01-18 213,450 12,500 0.64 33,153,864 1,724,676 8.080 2010-01-14
248 2010-01-15 200,950 37,500 0.61 33,153,864 1,543,296 7.680 2010-01-13
249 2010-01-14 163,450 12,500 0.49 33,153,864 1,307,600 8.000 2010-01-12
250 2010-01-13 150,950 12,500 0.46 33,153,864 1,219,676 8.080 2010-01-11
251 2010-01-11 138,450 37,500 0.42 33,153,864 1,096,524 7.920 2010-01-07
252 2010-01-08 100,950 19,000 0.30 33,153,864 823,752 8.160 2010-01-06
253 2010-01-07 81,950 1,250 0.25 33,153,864 675,268 8.240 2010-01-05
254 2009-12-09 80,700 -38,750 0.24 33,153,864 703,704 8.720 2009-12-07
255 2009-12-08 119,450 -25,000 0.36 33,153,864 955,600 8.000 2009-12-04
256 2009-12-04 144,450 5,000 0.44 33,153,864 1,155,600 8.000 2009-12-02
257 2009-12-03 139,450 -25,500 0.42 33,153,864 1,149,068 8.240 2009-12-01
258 2009-11-30 164,950 -12,500 0.50 33,153,864 1,451,560 8.800 2009-11-26
259 2009-11-12 177,450 -13,750 0.54 33,153,864 1,717,716 9.680 2009-11-10
260 2009-10-23 191,200 12,500 0.58 32,947,614 1,927,296 10.08 2009-10-21
261 2009-10-22 178,700 -30,000 0.55 32,600,489 1,872,776 10.48 2009-10-20
262 2009-10-21 208,700 25,000 0.64 32,600,489 2,153,784 10.32 2009-10-19
263 2009-10-20 183,700 -9,750 0.56 32,600,489 1,704,736 9.280 2009-10-16
264 2009-10-19 193,450 -50,000 0.59 32,600,489 1,795,216 9.280 2009-10-15
265 2009-10-15 243,450 -25,000 0.75 32,600,489 2,142,360 8.800 2009-10-13
266 2009-10-14 268,450 -18,250 0.82 32,600,489 2,212,028 8.240 2009-10-12
267 2009-10-13 286,700 12,500 0.93 30,725,489 2,316,536 8.080 2009-10-09
268 2009-10-07 274,200 -15,000 0.89 30,725,489 2,303,280 8.400 2009-10-05
269 2009-10-02 289,200 -22,250 1.16 25,037,989 2,313,600 8.000 2009-09-29
270 2009-09-22 311,450 -17,000 1.24 25,037,989 2,342,104 7.520 2009-09-18
271 2009-09-21 328,450 -33,500 1.31 25,037,989 2,286,012 6.960 2009-09-17
272 2009-09-18 361,950 6,250 1.45 25,037,989 2,258,568 6.240 2009-09-16
273 2009-09-10 355,700 12,500 1.42 25,037,989 2,561,040 7.200 2009-09-08
274 2009-08-26 343,200 12,000 1.37 25,037,989 2,773,056 8.080 2009-08-24
275 2009-08-25 331,200 -1,250 1.32 25,037,989 2,676,096 8.080 2009-08-21
276 2009-08-21 332,450 332,450 1.33 25,022,364 2,765,984 8.320 2009-08-19
277 2009-08-20 0 -465,900 0.00 25,022,364 0 8.080 2009-08-18
278 2009-08-07 465,900 232,950 1.90 24,536,739 4,174,464 8.960 2009-08-05
279 2009-08-06 232,950 26,250 1.12 20,786,739 2,087,232 8.960 2009-08-04
280 2009-08-04 206,700 24,750 0.99 20,786,739 1,885,104 9.120 2009-07-31
281 2009-07-31 181,950 24,250 0.88 20,729,864 1,630,272 8.960 2009-07-29
282 2009-07-30 157,700 43,750 0.76 20,729,864 1,463,456 9.280 2009-07-28
283 2009-07-29 113,950 -1,000 0.55 20,729,864 1,075,688 9.440 2009-07-27
284 2009-07-28 114,950 -1,500 0.55 20,729,864 1,085,128 9.440 2009-07-24
285 2009-07-27 116,450 16,250 0.56 20,729,864 1,117,920 9.600 2009-07-23
286 2009-07-24 100,200 49,750 0.48 20,729,864 929,856 9.280 2009-07-22
287 2009-07-23 50,450 -2,000 0.24 20,729,864 476,248 9.440 2009-07-21
288 2009-07-22 52,450 4,750 0.25 20,729,864 486,736 9.280 2009-07-20
289 2009-07-21 47,700 12,500 0.23 20,398,752 427,392 8.960 2009-07-17
290 2009-07-13 35,200 2,000 0.17 20,370,627 321,024 9.120 2009-07-09
291 2009-06-30 33,200 -2,500 0.16 20,368,627 297,472 8.960 2009-06-26
292 2009-06-23 35,700 33,100 0.18 20,368,627 371,280 10.40 2009-06-19
293 2009-06-22 2,600 -3,000 0.01 20,368,627 27,040 10.40 2009-06-18
294 2009-06-11 5,600 2,500 0.03 20,368,627 45,696 8.160 2009-06-09
295 2009-06-09 3,100 -2,550 0.02 20,368,627 27,280 8.800 2009-06-05
296 2009-05-29 5,650 2,500 0.03 20,368,627 47,008 8.320 2009-05-26
297 2009-05-27 3,150 -2,500 0.02 20,368,627 27,216 8.640 2009-05-25
298 2009-05-25 5,650 2,500 0.03 20,368,627 44,296 7.840 2009-05-21
299 2009-05-14 3,150 -2,750 0.02 20,368,627 18,648 5.920 2009-05-12
300 2009-05-13 5,900 3,750 0.03 20,368,627 34,928 5.920 2009-05-11
301 2008-01-03 2,150 -600 0.01 15,233,950 61,920 28.80 2007-12-28
302 2007-12-28 2,750 600 0.02 15,233,950 78,760 28.64 2007-12-21
303 2007-12-14 2,150 950 0.01 15,233,950 61,920 28.80 2007-12-12
304 2007-12-12 1,200 600 0.01 15,233,950 37,440 31.20 2007-12-10
305 2007-11-19 600 600 0.00 15,233,950 23,904 39.84 2007-11-15
306 2007-11-15 0 -300 0.00 15,233,950 0 52.00 2007-11-13
307 2007-10-15 300 -100 0.00 15,233,950 15,600 52.00 2007-10-11
308 2007-09-03 400 300 0.00 15,233,950 26,240 65.60 2007-08-30
309 2007-07-31 100 -400 0.00 15,233,950 8,640 86.40 2007-07-27
310 2007-07-18 500 500 0.01 3,983,950 35,600 71.20 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top