CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOMAX SECURITIES LIMITED 佳富達證券有限公司

CCASSID: B01741

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2013-03-11 0 -2,500 0.00 76,535,114 0 7.000 2013-03-07
4 2013-02-22 2,500 2,500 0.00 76,460,114 23,700 9.480 2013-02-20
5 2011-05-26 0 -2,000 0.00 38,406,989 0 15.04 2011-05-24
6 2011-01-11 2,000 -1,250 0.01 38,381,989 28,640 14.32 2011-01-07
7 2010-08-13 3,250 1,250 0.01 34,306,989 66,300 20.40 2010-08-11
8 2010-08-12 2,000 2,000 0.01 34,306,989 40,800 20.40 2010-08-10
9 2010-06-01 0 -1,250 0.00 34,081,989 0 22.40 2010-05-28
10 2010-05-31 1,250 -2,500 0.00 34,081,989 28,500 22.80 2010-05-27
11 2010-05-18 3,750 1,250 0.01 34,081,989 78,000 20.80 2010-05-14
12 2010-05-17 2,500 -750 0.01 34,081,989 56,000 22.40 2010-05-13
13 2010-05-06 3,250 1,250 0.01 34,081,989 67,600 20.80 2010-05-04
14 2010-05-05 2,000 2,000 0.01 34,081,989 41,600 20.80 2010-05-03
15 2010-04-16 0 -1,250 0.00 33,894,489 0 24.40 2010-04-14
16 2010-04-14 1,250 1,250 0.00 33,894,489 29,000 23.20 2010-04-12
17 2009-10-02 0 -3,000 0.00 25,037,989 0 8.000 2009-09-29
18 2009-08-21 3,000 3,000 0.01 25,022,364 24,960 8.320 2009-08-19
19 2009-08-20 0 -6,000 0.00 25,022,364 0 8.080 2009-08-18
20 2009-08-07 6,000 3,000 0.02 24,536,739 53,760 8.960 2009-08-05
21 2009-07-29 3,000 -1,000 0.01 20,729,864 28,320 9.440 2009-07-27
22 2009-07-21 4,000 500 0.02 20,398,752 35,840 8.960 2009-07-17
23 2009-07-17 3,500 500 0.02 20,398,752 31,360 8.960 2009-07-15
24 2009-07-13 3,000 -12,500 0.01 20,370,627 27,360 9.120 2009-07-09
25 2009-07-10 15,500 12,500 0.08 20,370,627 138,880 8.960 2009-07-08
26 2009-07-09 3,000 3,000 0.01 20,370,627 27,360 9.120 2009-07-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top