CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2020-05-11 512,500 -186,000 0.60 85,538,467 164,000 0.320 2020-05-07
4 2019-09-25 698,500 87,500 0.82 85,538,467 572,770 0.820 2019-09-23
5 2019-08-05 611,000 -61,000 0.71 85,538,467 659,880 1.080 2019-08-01
6 2019-06-21 672,000 46,000 0.79 85,538,467 725,760 1.080 2019-06-19
7 2019-02-11 626,000 113,500 0.73 85,538,467 1,076,720 1.720 2019-02-01
8 2015-11-20 512,500 -5,000 0.60 85,538,467 4,551,000 8.880 2015-11-18
9 2015-11-17 517,500 -35,500 0.60 85,538,467 4,781,700 9.240 2015-11-13
10 2015-11-03 553,000 48,000 0.65 85,538,467 6,083,000 11.00 2015-10-30
11 2015-09-11 505,000 -12,500 0.59 85,538,467 3,999,600 7.920 2015-09-09
12 2015-09-09 517,500 -26,000 0.61 85,463,467 3,829,500 7.400 2015-09-07
13 2015-09-08 543,500 -39,000 0.64 85,463,467 4,195,820 7.720 2015-09-04
14 2015-07-15 582,500 -97,500 0.68 85,463,467 5,359,000 9.200 2015-07-13
15 2015-03-05 680,000 255,000 0.85 80,323,614 8,160,000 12.00 2015-03-03
16 2015-01-12 425,000 125,000 0.53 80,323,614 4,590,000 10.80 2015-01-08
17 2014-12-03 300,000 175,000 0.37 80,323,614 3,420,000 11.40 2014-12-01
18 2014-10-17 125,000 125,000 0.16 80,323,614 1,550,000 12.40 2014-10-15
19 2012-03-12 0 -1,500 0.00 38,631,989 0 7.760 2012-03-08
20 2012-03-01 1,500 1,500 0.00 38,631,989 12,000 8.000 2012-02-28
21 2011-07-28 0 -3,750 0.00 38,469,489 0 14.56 2011-07-26
22 2011-07-12 3,750 3,750 0.01 38,469,489 57,000 15.20 2011-07-08
23 2011-05-12 0 -2,500 0.00 38,406,989 0 16.08 2011-05-09
24 2011-04-28 2,500 -1,250 0.01 38,394,489 37,000 14.80 2011-04-26
25 2011-04-20 3,750 -1,250 0.01 38,394,489 73,200 19.52 2011-04-18
26 2011-04-18 5,000 1,250 0.01 38,394,489 97,200 19.44 2011-04-14
27 2011-04-08 3,750 -1,250 0.01 38,394,489 65,700 17.52 2011-04-06
28 2011-04-07 5,000 1,250 0.01 38,394,489 78,400 15.68 2011-04-04
29 2011-04-04 3,750 -1,250 0.01 38,394,489 55,800 14.88 2011-03-31
30 2011-03-28 5,000 -1,250 0.01 38,394,489 54,800 10.96 2011-03-24
31 2011-03-25 6,250 1,250 0.02 38,394,489 68,500 10.96 2011-03-23
32 2011-01-19 5,000 1,250 0.01 38,381,989 67,600 13.52 2011-01-17
33 2010-09-02 3,750 -1,000 0.01 38,369,489 61,800 16.48 2010-08-31
34 2010-08-12 4,750 -1,000 0.01 34,306,989 96,900 20.40 2010-08-10
35 2010-08-10 5,750 1,000 0.02 34,306,989 117,300 20.40 2010-08-06
36 2010-07-28 4,750 -750 0.01 34,306,989 95,000 20.00 2010-07-26
37 2010-07-26 5,500 -2,500 0.02 34,306,989 110,000 20.00 2010-07-22
38 2010-07-22 8,000 -3,750 0.02 34,306,989 163,200 20.40 2010-07-20
39 2010-07-21 11,750 500 0.03 34,306,989 239,700 20.40 2010-07-19
40 2010-07-16 11,250 1,250 0.03 34,306,989 247,500 22.00 2010-07-14
41 2010-07-15 10,000 -13,250 0.03 34,306,989 224,000 22.40 2010-07-13
42 2010-07-14 23,250 -18,000 0.07 34,306,989 520,800 22.40 2010-07-12
43 2010-07-12 41,250 -13,500 0.12 34,306,989 990,000 24.00 2010-07-08
44 2010-07-09 54,750 -37,750 0.16 34,269,489 1,335,900 24.40 2010-07-07
45 2010-07-08 92,500 12,750 0.27 34,269,489 2,146,000 23.20 2010-07-06
46 2010-07-07 79,750 13,500 0.23 34,269,489 1,818,300 22.80 2010-07-05
47 2010-07-06 66,250 37,500 0.19 34,269,489 1,696,000 25.60 2010-07-02
48 2010-07-05 28,750 -25,000 0.08 34,269,489 736,000 25.60 2010-06-30
49 2010-07-02 53,750 12,500 0.16 34,269,489 1,225,500 22.80 2010-06-29
50 2010-06-30 41,250 12,500 0.12 34,269,489 1,006,500 24.40 2010-06-28
51 2010-06-25 28,750 25,000 0.08 34,206,989 621,000 21.60 2010-06-23
52 2010-06-01 3,750 1,250 0.01 34,081,989 84,000 22.40 2010-05-28
53 2010-05-20 2,500 -1,250 0.01 34,081,989 49,400 19.76 2010-05-18
54 2010-05-07 3,750 -1,250 0.01 34,081,989 72,000 19.20 2010-05-05
55 2010-04-16 5,000 -1,250 0.01 33,894,489 122,000 24.40 2010-04-14
56 2010-04-15 6,250 1,250 0.02 33,894,489 140,000 22.40 2010-04-13
57 2010-04-14 5,000 1,250 0.01 33,894,489 116,000 23.20 2010-04-12
58 2010-04-01 3,750 -1,250 0.01 33,894,489 102,000 27.20 2010-03-30
59 2010-03-29 5,000 -1,250 0.01 33,844,489 132,000 26.40 2010-03-25
60 2010-03-26 6,250 1,250 0.02 33,844,489 165,000 26.40 2010-03-24
61 2010-03-25 5,000 3,750 0.01 33,844,489 138,000 27.60 2010-03-23
62 2010-03-11 1,250 -1,250 0.00 33,747,614 30,500 24.40 2010-03-09
63 2010-03-10 2,500 2,500 0.01 33,747,614 67,000 26.80 2010-03-08
64 2010-03-09 0 -1,250 0.00 33,747,614 0 22.80 2010-03-05
65 2010-03-04 1,250 -1,250 0.00 33,747,614 24,900 19.92 2010-03-02
66 2010-02-25 2,500 2,500 0.01 33,747,614 44,600 17.84 2010-02-23
67 2010-02-19 0 -2,500 0.00 33,153,864 0 19.36 2010-02-17
68 2010-02-18 2,500 2,500 0.01 33,153,864 43,000 17.20 2010-02-12
69 2010-02-04 0 -2,500 0.00 33,153,864 0 12.72 2010-02-02
70 2010-01-28 2,500 1,250 0.01 33,153,864 30,000 12.00 2010-01-26
71 2010-01-26 1,250 -2,250 0.00 33,153,864 14,700 11.76 2010-01-22
72 2010-01-22 3,500 1,250 0.01 33,153,864 40,880 11.68 2010-01-20
73 2010-01-21 2,250 1,250 0.01 33,153,864 24,300 10.80 2010-01-19
74 2009-10-16 1,000 -2,500 0.00 32,600,489 9,040 9.040 2009-10-14
75 2009-10-15 3,500 -2,250 0.01 32,600,489 30,800 8.800 2009-10-13
76 2009-10-07 5,750 4,750 0.02 30,725,489 48,300 8.400 2009-10-05
77 2009-08-21 1,000 1,000 0.00 25,022,364 8,320 8.320 2009-08-19
78 2009-08-20 0 -5,000 0.00 25,022,364 0 8.080 2009-08-18
79 2009-08-07 5,000 2,500 0.02 24,536,739 44,800 8.960 2009-08-05
80 2009-07-22 2,500 1,000 0.01 20,729,864 23,200 9.280 2009-07-20
81 2009-07-09 1,500 1,500 0.01 20,370,627 13,680 9.120 2009-07-07
82 2009-06-26 0 -650 0.00 20,368,627 0 8.320 2009-06-24
83 2009-06-22 650 650 0.00 20,368,627 6,760 10.40 2009-06-18
84 2008-09-16 0 -1,450 0.00 16,993,627 0 4.960 2008-09-11
85 2008-06-20 1,450 1,450 0.01 16,993,627 10,208 7.040 2008-06-18
86 2007-08-06 0 -700 0.00 15,233,950 0 79.20 2007-08-02
87 2007-08-03 700 -1,800 0.00 15,233,950 52,640 75.20 2007-08-01
88 2007-07-30 2,500 -2,750 0.06 3,983,950 194,000 77.60 2007-07-26
89 2007-07-27 5,250 250 0.13 3,983,950 378,000 72.00 2007-07-25
90 2007-07-13 5,000 -200 0.13 3,983,950 336,000 67.20 2007-07-11
91 2007-07-10 5,200 5,000 0.13 3,983,950 349,440 67.20 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top