比高集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 5.225 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 5.305 | 2026-08-06 | |||||
| 3 | 2026-07-29 | 6,750 | 5,000 | 0.00 | 180,111,259 | 32,265 | 4.780 | 2026-07-27 |
| 4 | 2026-07-24 | 1,750 | -6,000 | 0.00 | 180,111,259 | 9,065 | 5.180 | 2026-07-22 |
| 5 | 2026-07-23 | 7,750 | 6,000 | 0.00 | 180,111,259 | 37,045 | 4.780 | 2026-07-21 |
| 6 | 2026-05-21 | 1,750 | -20,000 | 0.00 | 108,864,818 | 5,915 | 3.380 | 2026-05-19 |
| 7 | 2026-05-18 | 21,750 | -10,000 | 0.02 | 108,864,818 | 64,163 | 2.950 | 2026-05-14 |
| 8 | 2026-05-14 | 31,750 | 10,000 | 0.03 | 108,864,818 | 92,393 | 2.910 | 2026-05-12 |
| 9 | 2026-05-12 | 21,750 | 20,000 | 0.02 | 108,864,818 | 73,080 | 3.360 | 2026-05-08 |
| 10 | 2025-10-30 | 1,750 | -4,000 | 0.00 | 103,494,466 | 7,280 | 4.160 | 2025-10-27 |
| 11 | 2025-10-28 | 5,750 | -6,000 | 0.01 | 103,494,466 | 22,943 | 3.990 | 2025-10-24 |
| 12 | 2025-10-06 | 11,750 | 10,000 | 0.01 | 103,494,466 | 46,648 | 3.970 | 2025-10-02 |
| 13 | 2025-08-22 | 1,750 | -10,000 | 0.00 | 103,494,466 | 7,858 | 4.490 | 2025-08-20 |
| 14 | 2025-08-19 | 11,750 | 10,000 | 0.01 | 103,494,466 | 48,880 | 4.160 | 2025-08-15 |
| 15 | 2025-06-11 | 1,750 | -1,250 | 0.00 | 102,644,466 | 5,968 | 3.410 | 2025-06-09 |
| 16 | 2025-05-12 | 3,000 | -20,000 | 0.00 | 102,644,466 | 10,740 | 3.580 | 2025-05-08 |
| 17 | 2025-04-29 | 23,000 | 9,000 | 0.02 | 102,644,466 | 66,700 | 2.900 | 2025-04-25 |
| 18 | 2025-04-24 | 14,000 | 11,000 | 0.01 | 102,644,466 | 49,000 | 3.500 | 2025-04-22 |
| 19 | 2021-11-09 | 3,000 | -1,250 | 0.00 | 102,644,467 | 1,200 | 0.400 | 2021-11-05 |
| 20 | 2020-01-13 | 4,250 | 1,250 | 0.00 | 85,538,467 | 3,060 | 0.720 | 2020-01-09 |
| 21 | 2017-10-20 | 3,000 | -1,500 | 0.00 | 85,538,467 | 11,280 | 3.760 | 2017-10-18 |
| 22 | 2017-10-16 | 4,500 | 1,500 | 0.01 | 85,538,467 | 12,600 | 2.800 | 2017-10-12 |
| 23 | 2017-08-30 | 3,000 | -2,500 | 0.00 | 85,538,467 | 8,880 | 2.960 | 2017-08-28 |
| 24 | 2017-08-11 | 5,500 | 2,500 | 0.01 | 85,538,467 | 17,380 | 3.160 | 2017-08-09 |
| 25 | 2017-06-29 | 3,000 | 500 | 0.00 | 85,538,467 | 7,680 | 2.560 | 2017-06-27 |
| 26 | 2016-06-13 | 2,500 | -2,500 | 0.00 | 85,538,467 | 19,900 | 7.960 | 2016-06-08 |
| 27 | 2016-06-07 | 5,000 | 2,500 | 0.01 | 85,538,467 | 39,200 | 7.840 | 2016-06-03 |
| 28 | 2015-11-16 | 2,500 | -2,000 | 0.00 | 85,538,467 | 28,500 | 11.40 | 2015-11-12 |
| 29 | 2015-11-13 | 4,500 | -2,000 | 0.01 | 85,538,467 | 51,300 | 11.40 | 2015-11-11 |
| 30 | 2015-07-13 | 6,500 | -1,000 | 0.01 | 85,463,467 | 61,100 | 9.400 | 2015-07-09 |
| 31 | 2015-07-10 | 7,500 | 1,000 | 0.01 | 85,463,467 | 60,000 | 8.000 | 2015-07-08 |
| 32 | 2015-06-29 | 6,500 | -5,000 | 0.01 | 84,832,952 | 98,800 | 15.20 | 2015-06-25 |
| 33 | 2015-06-19 | 11,500 | -10,000 | 0.01 | 84,832,952 | 170,200 | 14.80 | 2015-06-17 |
| 34 | 2015-06-16 | 21,500 | 15,000 | 0.03 | 84,832,952 | 344,000 | 16.00 | 2015-06-12 |
| 35 | 2014-03-10 | 6,500 | 2,000 | 0.01 | 76,804,864 | 135,200 | 20.80 | 2014-03-06 |
| 36 | 2014-02-24 | 4,500 | 2,000 | 0.01 | 76,804,864 | 85,500 | 19.00 | 2014-02-20 |
| 37 | 2014-01-29 | 2,500 | -5,000 | 0.00 | 76,804,864 | 37,500 | 15.00 | 2014-01-27 |
| 38 | 2014-01-24 | 7,500 | 5,000 | 0.01 | 76,804,864 | 102,000 | 13.60 | 2014-01-22 |
| 39 | 2014-01-16 | 2,500 | -5,000 | 0.00 | 76,804,864 | 33,500 | 13.40 | 2014-01-14 |
| 40 | 2014-01-15 | 7,500 | 2,500 | 0.01 | 76,804,864 | 100,500 | 13.40 | 2014-01-13 |
| 41 | 2014-01-14 | 5,000 | 2,500 | 0.01 | 76,804,864 | 65,000 | 13.00 | 2014-01-10 |
| 42 | 2013-09-05 | 2,500 | -2,000 | 0.00 | 76,535,114 | 18,900 | 7.560 | 2013-09-03 |
| 43 | 2013-08-16 | 4,500 | 2,000 | 0.01 | 76,535,114 | 28,800 | 6.400 | 2013-08-13 |
| 44 | 2013-06-05 | 2,500 | -5,000 | 0.00 | 76,535,114 | 15,200 | 6.080 | 2013-06-03 |
| 45 | 2013-04-16 | 7,500 | 5,000 | 0.01 | 76,535,114 | 39,300 | 5.240 | 2013-04-12 |
| 46 | 2012-10-05 | 2,500 | -2,500 | 0.00 | 76,210,114 | 13,000 | 5.200 | 2012-10-03 |
| 47 | 2012-09-19 | 5,000 | 2,500 | 0.01 | 76,210,114 | 27,600 | 5.520 | 2012-09-17 |
| 48 | 2011-10-07 | 2,500 | -2,500 | 0.01 | 38,594,489 | 12,400 | 4.960 | 2011-10-04 |
| 49 | 2011-08-29 | 5,000 | -1,250 | 0.01 | 38,594,489 | 52,000 | 10.40 | 2011-08-25 |
| 50 | 2011-08-26 | 6,250 | 1,250 | 0.02 | 38,594,489 | 66,500 | 10.64 | 2011-08-24 |
| 51 | 2011-07-25 | 5,000 | -750 | 0.01 | 38,469,489 | 74,800 | 14.96 | 2011-07-21 |
| 52 | 2011-07-19 | 5,750 | -4,500 | 0.01 | 38,469,489 | 86,940 | 15.12 | 2011-07-15 |
| 53 | 2011-07-12 | 10,250 | 4,500 | 0.03 | 38,469,489 | 155,800 | 15.20 | 2011-07-08 |
| 54 | 2011-05-13 | 5,750 | -1,250 | 0.01 | 38,406,989 | 95,220 | 16.56 | 2011-05-11 |
| 55 | 2011-05-12 | 7,000 | -3,750 | 0.02 | 38,406,989 | 112,560 | 16.08 | 2011-05-09 |
| 56 | 2011-05-06 | 10,750 | 3,750 | 0.03 | 38,394,489 | 159,960 | 14.88 | 2011-05-04 |
| 57 | 2011-05-03 | 7,000 | -2,500 | 0.02 | 38,394,489 | 111,440 | 15.92 | 2011-04-28 |
| 58 | 2011-04-29 | 9,500 | -2,500 | 0.02 | 38,394,489 | 146,680 | 15.44 | 2011-04-27 |
| 59 | 2011-04-28 | 12,000 | 2,500 | 0.03 | 38,394,489 | 177,600 | 14.80 | 2011-04-26 |
| 60 | 2011-04-20 | 9,500 | -2,750 | 0.02 | 38,394,489 | 185,440 | 19.52 | 2011-04-18 |
| 61 | 2011-04-19 | 12,250 | -8,750 | 0.03 | 38,394,489 | 235,200 | 19.20 | 2011-04-15 |
| 62 | 2011-04-18 | 21,000 | 1,250 | 0.05 | 38,394,489 | 408,240 | 19.44 | 2011-04-14 |
| 63 | 2011-04-14 | 19,750 | -3,750 | 0.05 | 38,394,489 | 333,380 | 16.88 | 2011-04-12 |
| 64 | 2011-04-13 | 23,500 | 1,250 | 0.06 | 38,394,489 | 400,440 | 17.04 | 2011-04-11 |
| 65 | 2011-04-12 | 22,250 | 2,500 | 0.06 | 38,394,489 | 379,140 | 17.04 | 2011-04-08 |
| 66 | 2011-04-11 | 19,750 | 11,250 | 0.05 | 38,394,489 | 342,860 | 17.36 | 2011-04-07 |
| 67 | 2011-04-08 | 8,500 | -1,250 | 0.02 | 38,394,489 | 148,920 | 17.52 | 2011-04-06 |
| 68 | 2011-04-04 | 9,750 | 2,500 | 0.03 | 38,394,489 | 145,080 | 14.88 | 2011-03-31 |
| 69 | 2011-04-01 | 7,250 | 4,000 | 0.02 | 38,394,489 | 102,080 | 14.08 | 2011-03-30 |
| 70 | 2011-03-21 | 3,250 | -2,500 | 0.01 | 38,394,489 | 32,500 | 10.00 | 2011-03-17 |
| 71 | 2011-01-11 | 5,750 | -6,250 | 0.01 | 38,381,989 | 82,340 | 14.32 | 2011-01-07 |
| 72 | 2010-11-22 | 12,000 | -2,500 | 0.03 | 38,381,989 | 149,760 | 12.48 | 2010-11-18 |
| 73 | 2010-11-08 | 14,500 | -1,000 | 0.04 | 38,381,989 | 228,520 | 15.76 | 2010-11-04 |
| 74 | 2010-11-03 | 15,500 | 1,000 | 0.04 | 38,381,989 | 234,360 | 15.12 | 2010-11-01 |
| 75 | 2010-10-19 | 14,500 | -1,250 | 0.04 | 38,381,989 | 249,400 | 17.20 | 2010-10-15 |
| 76 | 2010-10-18 | 15,750 | 1,250 | 0.04 | 38,381,989 | 272,160 | 17.28 | 2010-10-14 |
| 77 | 2010-10-15 | 14,500 | 2,500 | 0.04 | 38,381,989 | 249,400 | 17.20 | 2010-10-13 |
| 78 | 2010-10-11 | 12,000 | -1,250 | 0.03 | 38,381,989 | 216,960 | 18.08 | 2010-10-07 |
| 79 | 2010-09-17 | 13,250 | -750 | 0.03 | 38,381,989 | 256,520 | 19.36 | 2010-09-15 |
| 80 | 2010-09-16 | 14,000 | -750 | 0.04 | 38,381,989 | 263,200 | 18.80 | 2010-09-14 |
| 81 | 2010-09-15 | 14,750 | 250 | 0.04 | 38,381,989 | 274,940 | 18.64 | 2010-09-13 |
| 82 | 2010-09-10 | 14,500 | 750 | 0.04 | 38,369,489 | 266,800 | 18.40 | 2010-09-08 |
| 83 | 2010-08-12 | 13,750 | -2,000 | 0.04 | 34,306,989 | 280,500 | 20.40 | 2010-08-10 |
| 84 | 2010-08-11 | 15,750 | 2,000 | 0.05 | 34,306,989 | 333,900 | 21.20 | 2010-08-09 |
| 85 | 2010-08-04 | 13,750 | -750 | 0.04 | 34,306,989 | 286,000 | 20.80 | 2010-08-02 |
| 86 | 2010-08-03 | 14,500 | -750 | 0.04 | 34,306,989 | 295,800 | 20.40 | 2010-07-30 |
| 87 | 2010-08-02 | 15,250 | -1,250 | 0.04 | 34,306,989 | 329,400 | 21.60 | 2010-07-29 |
| 88 | 2010-07-30 | 16,500 | 2,000 | 0.05 | 34,306,989 | 322,080 | 19.52 | 2010-07-28 |
| 89 | 2010-07-28 | 14,500 | -750 | 0.04 | 34,306,989 | 290,000 | 20.00 | 2010-07-26 |
| 90 | 2010-07-27 | 15,250 | 750 | 0.04 | 34,306,989 | 311,100 | 20.40 | 2010-07-23 |
| 91 | 2010-07-26 | 14,500 | -2,500 | 0.04 | 34,306,989 | 290,000 | 20.00 | 2010-07-22 |
| 92 | 2010-07-22 | 17,000 | 1,250 | 0.05 | 34,306,989 | 346,800 | 20.40 | 2010-07-20 |
| 93 | 2010-07-21 | 15,750 | 1,250 | 0.05 | 34,306,989 | 321,300 | 20.40 | 2010-07-19 |
| 94 | 2010-07-19 | 14,500 | 750 | 0.04 | 34,306,989 | 307,400 | 21.20 | 2010-07-15 |
| 95 | 2010-07-16 | 13,750 | 1,750 | 0.04 | 34,306,989 | 302,500 | 22.00 | 2010-07-14 |
| 96 | 2010-07-15 | 12,000 | -1,500 | 0.03 | 34,306,989 | 268,800 | 22.40 | 2010-07-13 |
| 97 | 2010-07-14 | 13,500 | 1,250 | 0.04 | 34,306,989 | 302,400 | 22.40 | 2010-07-12 |
| 98 | 2010-07-13 | 12,250 | 1,000 | 0.04 | 34,306,989 | 294,000 | 24.00 | 2010-07-09 |
| 99 | 2010-07-12 | 11,250 | -2,250 | 0.03 | 34,306,989 | 270,000 | 24.00 | 2010-07-08 |
| 100 | 2010-07-09 | 13,500 | 750 | 0.04 | 34,269,489 | 329,400 | 24.40 | 2010-07-07 |
| 101 | 2010-07-08 | 12,750 | 1,750 | 0.04 | 34,269,489 | 295,800 | 23.20 | 2010-07-06 |
| 102 | 2010-07-07 | 11,000 | 750 | 0.03 | 34,269,489 | 250,800 | 22.80 | 2010-07-05 |
| 103 | 2010-07-06 | 10,250 | -500 | 0.03 | 34,269,489 | 262,400 | 25.60 | 2010-07-02 |
| 104 | 2010-07-05 | 10,750 | 1,250 | 0.03 | 34,269,489 | 275,200 | 25.60 | 2010-06-30 |
| 105 | 2010-07-02 | 9,500 | 250 | 0.03 | 34,269,489 | 216,600 | 22.80 | 2010-06-29 |
| 106 | 2010-06-30 | 9,250 | -500 | 0.03 | 34,269,489 | 225,700 | 24.40 | 2010-06-28 |
| 107 | 2010-06-29 | 9,750 | -1,250 | 0.03 | 34,269,489 | 214,500 | 22.00 | 2010-06-25 |
| 108 | 2010-06-25 | 11,000 | -500 | 0.03 | 34,206,989 | 237,600 | 21.60 | 2010-06-23 |
| 109 | 2010-06-24 | 11,500 | 1,250 | 0.03 | 34,206,989 | 253,000 | 22.00 | 2010-06-22 |
| 110 | 2010-06-18 | 10,250 | -1,250 | 0.03 | 34,206,989 | 217,300 | 21.20 | 2010-06-15 |
| 111 | 2010-06-14 | 11,500 | -1,250 | 0.03 | 34,206,989 | 230,000 | 20.00 | 2010-06-10 |
| 112 | 2010-06-10 | 12,750 | 2,500 | 0.04 | 34,206,989 | 260,100 | 20.40 | 2010-06-08 |
| 113 | 2010-06-01 | 10,250 | -750 | 0.03 | 34,081,989 | 229,600 | 22.40 | 2010-05-28 |
| 114 | 2010-05-31 | 11,000 | 500 | 0.03 | 34,081,989 | 250,800 | 22.80 | 2010-05-27 |
| 115 | 2010-05-28 | 10,500 | 750 | 0.03 | 34,081,989 | 189,840 | 18.08 | 2010-05-26 |
| 116 | 2010-05-14 | 9,750 | -1,500 | 0.03 | 34,081,989 | 198,900 | 20.40 | 2010-05-12 |
| 117 | 2010-05-10 | 11,250 | -1,250 | 0.03 | 34,081,989 | 204,300 | 18.16 | 2010-05-06 |
| 118 | 2010-05-07 | 12,500 | -3,750 | 0.04 | 34,081,989 | 240,000 | 19.20 | 2010-05-05 |
| 119 | 2010-05-06 | 16,250 | 3,750 | 0.05 | 34,081,989 | 338,000 | 20.80 | 2010-05-04 |
| 120 | 2010-05-04 | 12,500 | -4,250 | 0.04 | 34,081,989 | 270,000 | 21.60 | 2010-04-30 |
| 121 | 2010-05-03 | 16,750 | -2,500 | 0.05 | 34,081,989 | 361,800 | 21.60 | 2010-04-29 |
| 122 | 2010-04-29 | 19,250 | -3,750 | 0.06 | 33,894,489 | 438,900 | 22.80 | 2010-04-27 |
| 123 | 2010-04-28 | 23,000 | 6,000 | 0.07 | 33,894,489 | 542,800 | 23.60 | 2010-04-26 |
| 124 | 2010-04-27 | 17,000 | 3,000 | 0.05 | 33,894,489 | 380,800 | 22.40 | 2010-04-23 |
| 125 | 2010-04-26 | 14,000 | 1,250 | 0.04 | 33,894,489 | 313,600 | 22.40 | 2010-04-22 |
| 126 | 2010-04-23 | 12,750 | 750 | 0.04 | 33,894,489 | 285,600 | 22.40 | 2010-04-21 |
| 127 | 2010-04-22 | 12,000 | -750 | 0.04 | 33,894,489 | 273,600 | 22.80 | 2010-04-20 |
| 128 | 2010-04-20 | 12,750 | -1,250 | 0.04 | 33,894,489 | 285,600 | 22.40 | 2010-04-16 |
| 129 | 2010-04-19 | 14,000 | -1,500 | 0.04 | 33,894,489 | 324,800 | 23.20 | 2010-04-15 |
| 130 | 2010-04-16 | 15,500 | -4,750 | 0.05 | 33,894,489 | 378,200 | 24.40 | 2010-04-14 |
| 131 | 2010-04-15 | 20,250 | 3,000 | 0.06 | 33,894,489 | 453,600 | 22.40 | 2010-04-13 |
| 132 | 2010-04-14 | 17,250 | -12,750 | 0.05 | 33,894,489 | 400,200 | 23.20 | 2010-04-12 |
| 133 | 2010-04-13 | 30,000 | 500 | 0.09 | 33,894,489 | 768,000 | 25.60 | 2010-04-09 |
| 134 | 2010-04-12 | 29,500 | 2,500 | 0.09 | 33,894,489 | 743,400 | 25.20 | 2010-04-08 |
| 135 | 2010-04-09 | 27,000 | -500 | 0.08 | 33,894,489 | 680,400 | 25.20 | 2010-04-07 |
| 136 | 2010-04-08 | 27,500 | 12,000 | 0.08 | 33,894,489 | 715,000 | 26.00 | 2010-04-01 |
| 137 | 2010-04-07 | 15,500 | 2,000 | 0.05 | 33,894,489 | 415,400 | 26.80 | 2010-03-31 |
| 138 | 2010-04-01 | 13,500 | 2,000 | 0.04 | 33,894,489 | 367,200 | 27.20 | 2010-03-30 |
| 139 | 2010-03-31 | 11,500 | -3,500 | 0.03 | 33,894,489 | 299,000 | 26.00 | 2010-03-29 |
| 140 | 2010-03-30 | 15,000 | -1,250 | 0.04 | 33,844,489 | 396,000 | 26.40 | 2010-03-26 |
| 141 | 2010-03-29 | 16,250 | 3,750 | 0.05 | 33,844,489 | 429,000 | 26.40 | 2010-03-25 |
| 142 | 2010-03-26 | 12,500 | 250 | 0.04 | 33,844,489 | 330,000 | 26.40 | 2010-03-24 |
| 143 | 2010-03-25 | 12,250 | -14,250 | 0.04 | 33,844,489 | 338,100 | 27.60 | 2010-03-23 |
| 144 | 2010-03-24 | 26,500 | 23,750 | 0.08 | 33,844,489 | 752,600 | 28.40 | 2010-03-22 |
| 145 | 2010-03-11 | 2,750 | -3,750 | 0.01 | 33,747,614 | 67,100 | 24.40 | 2010-03-09 |
| 146 | 2010-03-10 | 6,500 | -14,500 | 0.02 | 33,747,614 | 174,200 | 26.80 | 2010-03-08 |
| 147 | 2010-03-09 | 21,000 | 14,500 | 0.06 | 33,747,614 | 478,800 | 22.80 | 2010-03-05 |
| 148 | 2010-03-05 | 6,500 | -1,250 | 0.02 | 33,747,614 | 125,320 | 19.28 | 2010-03-03 |
| 149 | 2010-03-04 | 7,750 | -10,250 | 0.02 | 33,747,614 | 154,380 | 19.92 | 2010-03-02 |
| 150 | 2010-03-03 | 18,000 | -3,000 | 0.05 | 33,747,614 | 339,840 | 18.88 | 2010-03-01 |
| 151 | 2010-03-02 | 21,000 | 1,250 | 0.06 | 33,747,614 | 324,240 | 15.44 | 2010-02-26 |
| 152 | 2010-03-01 | 19,750 | -5,500 | 0.06 | 33,747,614 | 314,420 | 15.92 | 2010-02-25 |
| 153 | 2010-02-26 | 25,250 | -4,500 | 0.07 | 33,747,614 | 414,100 | 16.40 | 2010-02-24 |
| 154 | 2010-02-25 | 29,750 | 24,000 | 0.09 | 33,747,614 | 530,740 | 17.84 | 2010-02-23 |
| 155 | 2010-02-24 | 5,750 | -1,250 | 0.02 | 33,747,614 | 106,260 | 18.48 | 2010-02-22 |
| 156 | 2010-02-23 | 7,000 | 1,250 | 0.02 | 33,153,864 | 126,000 | 18.00 | 2010-02-19 |
| 157 | 2010-02-22 | 5,750 | -500 | 0.02 | 33,153,864 | 106,720 | 18.56 | 2010-02-18 |
| 158 | 2010-02-19 | 6,250 | -1,500 | 0.02 | 33,153,864 | 121,000 | 19.36 | 2010-02-17 |
| 159 | 2010-02-18 | 7,750 | -2,500 | 0.02 | 33,153,864 | 133,300 | 17.20 | 2010-02-12 |
| 160 | 2010-02-17 | 10,250 | 250 | 0.03 | 33,153,864 | 169,740 | 16.56 | 2010-02-11 |
| 161 | 2010-02-11 | 10,000 | 1,000 | 0.03 | 33,153,864 | 168,000 | 16.80 | 2010-02-09 |
| 162 | 2010-02-10 | 9,000 | 3,000 | 0.03 | 33,153,864 | 146,160 | 16.24 | 2010-02-08 |
| 163 | 2010-02-09 | 6,000 | -1,000 | 0.02 | 33,153,864 | 110,400 | 18.40 | 2010-02-05 |
| 164 | 2010-02-08 | 7,000 | -14,500 | 0.02 | 33,153,864 | 111,440 | 15.92 | 2010-02-04 |
| 165 | 2010-02-05 | 21,500 | 19,000 | 0.06 | 33,153,864 | 345,720 | 16.08 | 2010-02-03 |
| 166 | 2010-02-04 | 2,500 | 2,500 | 0.01 | 33,153,864 | 31,800 | 12.72 | 2010-02-02 |
| 167 | 2010-01-25 | 0 | -1,250 | 0.00 | 33,153,864 | 0 | 11.12 | 2010-01-21 |
| 168 | 2010-01-22 | 1,250 | 1,250 | 0.00 | 33,153,864 | 14,600 | 11.68 | 2010-01-20 |
| 169 | 2010-01-21 | 0 | -1,250 | 0.00 | 33,153,864 | 0 | 10.80 | 2010-01-19 |
| 170 | 2009-12-11 | 1,250 | -2,000 | 0.00 | 33,153,864 | 10,400 | 8.320 | 2009-12-09 |
| 171 | 2009-12-09 | 3,250 | -3,000 | 0.01 | 33,153,864 | 28,340 | 8.720 | 2009-12-07 |
| 172 | 2009-11-19 | 6,250 | 2,500 | 0.02 | 33,153,864 | 54,500 | 8.720 | 2009-11-17 |
| 173 | 2009-11-12 | 3,750 | -1,250 | 0.01 | 33,153,864 | 36,300 | 9.680 | 2009-11-10 |
| 174 | 2009-10-28 | 5,000 | 1,750 | 0.02 | 32,947,614 | 50,000 | 10.00 | 2009-10-23 |
| 175 | 2009-10-22 | 3,250 | -2,500 | 0.01 | 32,600,489 | 34,060 | 10.48 | 2009-10-20 |
| 176 | 2009-10-21 | 5,750 | 750 | 0.02 | 32,600,489 | 59,340 | 10.32 | 2009-10-19 |
| 177 | 2009-10-19 | 5,000 | 3,750 | 0.02 | 32,600,489 | 46,400 | 9.280 | 2009-10-15 |
| 178 | 2009-10-08 | 1,250 | -2,500 | 0.00 | 30,725,489 | 10,200 | 8.160 | 2009-10-06 |
| 179 | 2009-10-07 | 3,750 | -2,500 | 0.01 | 30,725,489 | 31,500 | 8.400 | 2009-10-05 |
| 180 | 2009-10-06 | 6,250 | 2,500 | 0.02 | 25,100,489 | 50,500 | 8.080 | 2009-10-02 |
| 181 | 2009-09-22 | 3,750 | 1,250 | 0.01 | 25,037,989 | 28,200 | 7.520 | 2009-09-18 |
| 182 | 2009-09-21 | 2,500 | 1,250 | 0.01 | 25,037,989 | 17,400 | 6.960 | 2009-09-17 |
| 183 | 2009-09-01 | 1,250 | -4,000 | 0.00 | 25,037,989 | 9,200 | 7.360 | 2009-08-28 |
| 184 | 2009-08-28 | 5,250 | -110,500 | 0.02 | 25,037,989 | 41,160 | 7.840 | 2009-08-26 |
| 185 | 2009-08-27 | 115,750 | -8,250 | 0.46 | 25,037,989 | 926,000 | 8.000 | 2009-08-25 |
| 186 | 2009-08-26 | 124,000 | -37,500 | 0.50 | 25,037,989 | 1,001,920 | 8.080 | 2009-08-24 |
| 187 | 2009-08-24 | 161,500 | 156,250 | 0.65 | 25,037,989 | 1,292,000 | 8.000 | 2009-08-20 |
| 188 | 2009-08-21 | 5,250 | 5,250 | 0.02 | 25,022,364 | 43,680 | 8.320 | 2009-08-19 |
| 189 | 2009-08-20 | 0 | -35,500 | 0.00 | 25,022,364 | 0 | 8.080 | 2009-08-18 |
| 190 | 2009-08-07 | 35,500 | 17,750 | 0.14 | 24,536,739 | 318,080 | 8.960 | 2009-08-05 |
| 191 | 2009-08-04 | 17,750 | -6,250 | 0.09 | 20,786,739 | 161,880 | 9.120 | 2009-07-31 |
| 192 | 2009-08-03 | 24,000 | 2,500 | 0.12 | 20,786,739 | 218,880 | 9.120 | 2009-07-30 |
| 193 | 2009-07-31 | 21,500 | -13,750 | 0.10 | 20,729,864 | 192,640 | 8.960 | 2009-07-29 |
| 194 | 2009-07-30 | 35,250 | 3,750 | 0.17 | 20,729,864 | 327,120 | 9.280 | 2009-07-28 |
| 195 | 2009-07-29 | 31,500 | -12,500 | 0.15 | 20,729,864 | 297,360 | 9.440 | 2009-07-27 |
| 196 | 2009-07-28 | 44,000 | 6,500 | 0.21 | 20,729,864 | 415,360 | 9.440 | 2009-07-24 |
| 197 | 2009-07-27 | 37,500 | 6,250 | 0.18 | 20,729,864 | 360,000 | 9.600 | 2009-07-23 |
| 198 | 2009-07-23 | 31,250 | 3,750 | 0.15 | 20,729,864 | 295,000 | 9.440 | 2009-07-21 |
| 199 | 2009-07-22 | 27,500 | -1,750 | 0.13 | 20,729,864 | 255,200 | 9.280 | 2009-07-20 |
| 200 | 2009-07-21 | 29,250 | 15,500 | 0.14 | 20,398,752 | 262,080 | 8.960 | 2009-07-17 |
| 201 | 2009-07-20 | 13,750 | 3,000 | 0.07 | 20,398,752 | 123,200 | 8.960 | 2009-07-16 |
| 202 | 2009-07-17 | 10,750 | 6,250 | 0.05 | 20,398,752 | 96,320 | 8.960 | 2009-07-15 |
| 203 | 2009-07-15 | 4,500 | 2,500 | 0.02 | 20,398,752 | 38,160 | 8.480 | 2009-07-13 |
| 204 | 2009-07-13 | 2,000 | -12,500 | 0.01 | 20,370,627 | 18,240 | 9.120 | 2009-07-09 |
| 205 | 2009-07-08 | 14,500 | -1,250 | 0.07 | 20,370,627 | 129,920 | 8.960 | 2009-07-06 |
| 206 | 2009-07-03 | 15,750 | -10,000 | 0.08 | 20,370,627 | 141,120 | 8.960 | 2009-06-30 |
| 207 | 2009-06-30 | 25,750 | 15,700 | 0.13 | 20,368,627 | 230,720 | 8.960 | 2009-06-26 |
| 208 | 2009-06-29 | 10,050 | 3,800 | 0.05 | 20,368,627 | 83,616 | 8.320 | 2009-06-25 |
| 209 | 2009-06-26 | 6,250 | 6,250 | 0.03 | 20,368,627 | 52,000 | 8.320 | 2009-06-24 |
| 210 | 2009-06-09 | 0 | -1,250 | 0.00 | 20,368,627 | 0 | 8.800 | 2009-06-05 |
| 211 | 2009-05-22 | 1,250 | -1,250 | 0.01 | 20,368,627 | 9,200 | 7.360 | 2009-05-20 |
| 212 | 2009-05-08 | 2,500 | 1,250 | 0.01 | 20,368,627 | 14,000 | 5.600 | 2009-05-06 |
| 213 | 2009-04-16 | 1,250 | 1,250 | 0.01 | 20,368,627 | 7,400 | 5.920 | 2009-04-14 |
| 214 | 2009-03-31 | 0 | -1,950 | 0.00 | 20,368,627 | 0 | 6.080 | 2009-03-27 |
| 215 | 2009-03-06 | 1,950 | 1,950 | 0.01 | 20,368,627 | 12,480 | 6.400 | 2009-03-04 |
| 216 | 2007-11-30 | 0 | -950 | 0.00 | 15,233,950 | 0 | 39.20 | 2007-11-28 |
| 217 | 2007-11-27 | 950 | -250 | 0.01 | 15,233,950 | 37,088 | 39.04 | 2007-11-23 |
| 218 | 2007-11-12 | 1,200 | -1,200 | 0.01 | 15,233,950 | 48,960 | 40.80 | 2007-11-08 |
| 219 | 2007-09-12 | 2,400 | -250 | 0.02 | 15,233,950 | 134,400 | 56.00 | 2007-09-10 |
| 220 | 2007-09-10 | 2,650 | 250 | 0.02 | 15,233,950 | 156,880 | 59.20 | 2007-09-06 |
| 221 | 2007-09-04 | 2,400 | -250 | 0.02 | 15,233,950 | 149,760 | 62.40 | 2007-08-31 |
| 222 | 2007-08-22 | 2,650 | -300 | 0.02 | 15,233,950 | 135,680 | 51.20 | 2007-08-20 |
| 223 | 2007-08-21 | 2,950 | -1,250 | 0.02 | 15,233,950 | 134,520 | 45.60 | 2007-08-17 |
| 224 | 2007-08-16 | 4,200 | 1,250 | 0.03 | 15,233,950 | 252,000 | 60.00 | 2007-08-14 |
| 225 | 2007-08-14 | 2,950 | -400 | 0.02 | 15,233,950 | 179,360 | 60.80 | 2007-08-10 |
| 226 | 2007-08-13 | 3,350 | -250 | 0.02 | 15,233,950 | 190,280 | 56.80 | 2007-08-09 |
| 227 | 2007-08-10 | 3,600 | -1,850 | 0.02 | 15,233,950 | 167,040 | 46.40 | 2007-08-08 |
| 228 | 2007-08-08 | 5,450 | -700 | 0.04 | 15,233,950 | 331,360 | 60.80 | 2007-08-06 |
| 229 | 2007-08-07 | 6,150 | 300 | 0.04 | 15,233,950 | 462,480 | 75.20 | 2007-08-03 |
| 230 | 2007-08-06 | 5,850 | -350 | 0.04 | 15,233,950 | 463,320 | 79.20 | 2007-08-02 |
| 231 | 2007-08-03 | 6,200 | 600 | 0.04 | 15,233,950 | 466,240 | 75.20 | 2007-08-01 |
| 232 | 2007-08-02 | 5,600 | 600 | 0.04 | 15,233,950 | 465,920 | 83.20 | 2007-07-31 |
| 233 | 2007-08-01 | 5,000 | 2,350 | 0.03 | 15,233,950 | 456,000 | 91.20 | 2007-07-30 |
| 234 | 2007-07-31 | 2,650 | 2,650 | 0.02 | 15,233,950 | 228,960 | 86.40 | 2007-07-27 |
| 235 | 2007-07-04 | 0 | -500 | 0.00 | 3,983,950 | 0 | 55.20 | 2007-06-29 |
| 236 | 2007-06-27 | 500 | 500 | 0.01 | 3,983,950 | 33,200 | 66.40 | 2007-06-25 |
| 237 | 2007-06-26 | 0 | 0.00 | 3,983,950 | 0 | 60.80 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy