CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2020-03-13 0 -200 0.00 85,538,467 0 0.390 2020-03-11
4 2019-12-13 200 -7,500 0.00 85,538,467 156 0.780 2019-12-11
5 2016-03-10 7,700 7,500 0.01 85,538,467 71,456 9.280 2016-03-08
6 2015-04-10 200 -250 0.00 80,323,614 2,280 11.40 2015-04-08
7 2015-04-09 450 250 0.00 80,323,614 5,310 11.80 2015-04-02
8 2014-04-30 200 -500 0.00 80,064,864 3,000 15.00 2014-04-28
9 2014-04-04 700 500 0.00 77,054,864 10,920 15.60 2014-04-02
10 2014-03-27 200 -500 0.00 77,054,864 3,600 18.00 2014-03-25
11 2014-03-14 700 500 0.00 77,054,864 12,600 18.00 2014-03-12
12 2012-10-05 200 -200 0.00 76,210,114 1,040 5.200 2012-10-03
13 2012-09-19 400 200 0.00 76,210,114 2,208 5.520 2012-09-17
14 2010-10-25 200 -1,250 0.00 38,381,989 3,328 16.64 2010-10-21
15 2010-09-27 1,450 -250 0.00 38,381,989 26,564 18.32 2010-09-22
16 2010-08-11 1,700 -250 0.00 34,306,989 36,040 21.20 2010-08-09
17 2010-08-03 1,950 250 0.01 34,306,989 39,780 20.40 2010-07-30
18 2010-07-28 1,700 1,250 0.00 34,306,989 34,000 20.00 2010-07-26
19 2010-07-16 450 250 0.00 34,306,989 9,900 22.00 2010-07-14
20 2010-07-09 200 -250 0.00 34,269,489 4,880 24.40 2010-07-07
21 2010-07-06 450 -1,500 0.00 34,269,489 11,520 25.60 2010-07-02
22 2010-07-02 1,950 1,250 0.01 34,269,489 44,460 22.80 2010-06-29
23 2010-06-02 700 250 0.00 34,081,989 15,680 22.40 2010-05-31
24 2010-06-01 450 -750 0.00 34,081,989 10,080 22.40 2010-05-28
25 2010-05-31 1,200 1,000 0.00 34,081,989 27,360 22.80 2010-05-27
26 2010-05-05 200 -250 0.00 34,081,989 4,160 20.80 2010-05-03
27 2010-04-26 450 250 0.00 33,894,489 10,080 22.40 2010-04-22
28 2010-04-08 200 -750 0.00 33,894,489 5,200 26.00 2010-04-01
29 2010-03-29 950 -1,250 0.00 33,844,489 25,080 26.40 2010-03-25
30 2010-03-26 2,200 -1,000 0.01 33,844,489 58,080 26.40 2010-03-24
31 2010-03-25 3,200 500 0.01 33,844,489 88,320 27.60 2010-03-23
32 2010-03-09 2,700 -1,250 0.01 33,747,614 61,560 22.80 2010-03-05
33 2010-03-04 3,950 250 0.01 33,747,614 78,684 19.92 2010-03-02
34 2010-02-10 3,700 2,250 0.01 33,153,864 60,088 16.24 2010-02-08
35 2010-02-09 1,450 -1,250 0.00 33,153,864 26,680 18.40 2010-02-05
36 2010-02-08 2,700 1,250 0.01 33,153,864 42,984 15.92 2010-02-04
37 2010-02-05 1,450 -1,000 0.00 33,153,864 23,316 16.08 2010-02-03
38 2010-01-25 2,450 1,000 0.01 33,153,864 27,244 11.12 2010-01-21
39 2009-08-21 1,450 1,450 0.01 25,022,364 12,064 8.320 2009-08-19
40 2009-08-20 0 -2,900 0.00 25,022,364 0 8.080 2009-08-18
41 2009-08-07 2,900 1,450 0.01 24,536,739 25,984 8.960 2009-08-05
42 2009-06-22 1,450 1,450 0.01 20,368,627 15,080 10.40 2009-06-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top