CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2019-02-11 0 -15,000 0.00 85,538,467 0 1.720 2019-02-01
4 2019-01-23 15,000 -70,500 0.02 85,538,467 25,200 1.680 2019-01-21
5 2016-11-02 85,500 11,500 0.10 85,538,467 513,000 6.000 2016-10-31
6 2016-11-01 74,000 19,000 0.09 85,538,467 446,960 6.040 2016-10-28
7 2016-10-31 55,000 7,000 0.06 85,538,467 332,200 6.040 2016-10-27
8 2016-10-28 48,000 4,500 0.06 85,538,467 299,520 6.240 2016-10-26
9 2016-10-17 43,500 6,000 0.05 85,538,467 257,520 5.920 2016-10-13
10 2016-02-19 37,500 -5,000 0.04 85,538,467 450,000 12.00 2016-02-17
11 2016-02-18 42,500 5,000 0.05 85,538,467 493,000 11.60 2016-02-16
12 2015-11-17 37,500 15,000 0.04 85,538,467 346,500 9.240 2015-11-13
13 2015-09-15 22,500 7,500 0.03 85,538,467 180,000 8.000 2015-09-11
14 2015-09-14 15,000 15,000 0.02 85,538,467 117,600 7.840 2015-09-10
15 2014-11-24 0 -28,000 0.00 80,323,614 0 11.80 2014-11-20
16 2014-11-19 28,000 28,000 0.03 80,323,614 347,200 12.40 2014-11-17
17 2014-09-11 0 -16,500 0.00 80,323,614 0 13.40 2014-09-08
18 2014-09-08 16,500 16,500 0.02 80,323,614 231,000 14.00 2014-09-04
19 2014-09-02 0 -18,000 0.00 80,323,614 0 13.40 2014-08-29
20 2014-08-29 18,000 18,000 0.02 80,323,614 244,800 13.60 2014-08-27
21 2014-03-14 0 -3,500 0.00 77,054,864 0 18.00 2014-03-12
22 2014-01-28 3,500 -5,000 0.00 76,804,864 53,200 15.20 2014-01-24
23 2014-01-09 8,500 5,000 0.01 76,804,864 102,000 12.00 2014-01-07
24 2013-12-09 3,500 -18,500 0.00 76,554,864 37,800 10.80 2013-12-05
25 2013-01-07 22,000 -2,500 0.03 76,210,114 153,120 6.960 2013-01-03
26 2012-10-29 24,500 5,250 0.03 76,210,114 120,540 4.920 2012-10-25
27 2012-10-05 19,250 -19,250 0.03 76,210,114 100,100 5.200 2012-10-03
28 2012-09-19 38,500 19,250 0.05 76,210,114 212,520 5.520 2012-09-17
29 2012-08-24 19,250 10,750 0.03 76,210,114 118,580 6.160 2012-08-22
30 2012-08-23 8,500 2,500 0.01 76,210,114 52,360 6.160 2012-08-21
31 2012-05-14 6,000 500 0.01 76,210,114 37,920 6.320 2012-05-10
32 2012-04-25 5,500 3,000 0.01 76,210,114 37,840 6.880 2012-04-23
33 2011-12-28 2,500 -7,500 0.01 38,594,489 14,600 5.840 2011-12-22
34 2011-08-12 10,000 1,250 0.03 38,594,489 111,200 11.12 2011-08-10
35 2011-08-10 8,750 1,250 0.02 38,594,489 102,200 11.68 2011-08-08
36 2011-04-28 7,500 7,500 0.02 38,394,489 111,000 14.80 2011-04-26
37 2010-02-22 0 -7,500 0.00 33,153,864 0 18.56 2010-02-18
38 2010-02-17 7,500 7,500 0.02 33,153,864 124,200 16.56 2010-02-11
39 2010-02-12 0 -5,000 0.00 33,153,864 0 16.00 2010-02-10
40 2010-02-11 5,000 5,000 0.02 33,153,864 84,000 16.80 2010-02-09
41 2010-02-10 0 -5,000 0.00 33,153,864 0 16.24 2010-02-08
42 2010-02-05 5,000 5,000 0.02 33,153,864 80,400 16.08 2010-02-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top