CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2026-07-29 3,652,550 -2,000 2.03 180,111,259 17,459,189 4.780 2026-07-27
4 2026-07-28 3,654,550 2,000 2.03 180,111,259 18,418,932 5.040 2026-07-24
5 2026-07-27 3,652,550 2,000 2.03 180,111,259 18,920,209 5.180 2026-07-23
6 2026-07-24 3,650,550 -5,000 2.03 180,111,259 18,909,849 5.180 2026-07-22
7 2026-07-23 3,655,550 -2,250 2.03 180,111,259 17,473,529 4.780 2026-07-21
8 2026-07-22 3,657,800 4,000 2.03 180,111,259 16,642,990 4.550 2026-07-20
9 2026-07-17 3,653,800 -1,000 2.03 180,111,259 15,345,960 4.200 2026-07-15
10 2026-07-16 3,654,800 1,000 2.03 180,111,259 15,898,380 4.350 2026-07-14
11 2026-06-24 3,653,800 23,000 2.05 177,955,727 17,867,082 4.890 2026-06-22
12 2026-06-17 3,630,800 -1,000 2.04 177,955,727 15,612,440 4.300 2026-06-15
13 2026-06-16 3,631,800 2,000 2.04 177,955,727 18,050,046 4.970 2026-06-12
14 2026-06-15 3,629,800 5,000 2.04 177,955,727 20,472,072 5.640 2026-06-11
15 2026-06-12 3,624,800 11,000 2.04 177,955,727 18,486,480 5.100 2026-06-10
16 2026-06-10 3,613,800 3,000 2.03 177,955,727 15,177,960 4.200 2026-06-08
17 2026-06-02 3,610,800 83,000 2.03 177,955,727 12,998,880 3.600 2026-05-29
18 2026-05-15 3,527,800 -2,000 3.24 108,864,818 10,407,010 2.950 2026-05-13
19 2026-05-14 3,529,800 10,000 3.24 108,864,818 10,271,718 2.910 2026-05-12
20 2026-05-13 3,519,800 6,000 3.23 108,864,818 10,981,776 3.120 2026-05-11
21 2026-05-06 3,513,800 -12,000 3.23 108,864,818 12,825,370 3.650 2026-05-04
22 2026-05-04 3,525,800 1,000 3.24 108,864,818 13,468,556 3.820 2026-04-30
23 2026-04-30 3,524,800 1,000 3.24 108,864,818 14,275,440 4.050 2026-04-28
24 2026-04-28 3,523,800 -1,000 3.32 106,295,286 13,989,486 3.970 2026-04-24
25 2026-04-23 3,524,800 -10,000 3.32 106,295,286 13,852,464 3.930 2026-04-21
26 2026-04-22 3,534,800 1,000 3.33 106,295,286 14,068,504 3.980 2026-04-20
27 2026-03-31 3,533,800 10,000 3.32 106,295,286 10,848,766 3.070 2026-03-27
28 2026-03-30 3,523,800 31,000 3.32 106,075,286 10,888,542 3.090 2026-03-26
29 2026-03-26 3,492,800 8,000 3.29 106,075,286 11,002,320 3.150 2026-03-24
30 2026-03-24 3,484,800 4,000 3.29 106,075,286 10,872,576 3.120 2026-03-20
31 2026-03-20 3,480,800 91,000 3.28 106,075,286 11,034,136 3.170 2026-03-18
32 2026-03-19 3,389,800 9,000 3.20 106,075,286 10,440,584 3.080 2026-03-17
33 2026-03-18 3,380,800 16,000 3.19 106,075,286 10,446,672 3.090 2026-03-16
34 2026-03-13 3,364,800 1,000 3.17 106,075,286 10,632,768 3.160 2026-03-11
35 2026-03-12 3,363,800 6,000 3.17 106,075,286 10,932,350 3.250 2026-03-10
36 2026-03-10 3,357,800 4,000 3.17 106,075,286 11,047,162 3.290 2026-03-06
37 2026-03-06 3,353,800 15,000 3.16 106,075,286 10,665,084 3.180 2026-03-04
38 2026-03-05 3,338,800 2,000 3.15 106,075,286 10,750,936 3.220 2026-03-03
39 2026-03-04 3,336,800 2,000 3.15 106,075,286 11,011,440 3.300 2026-03-02
40 2026-03-03 3,334,800 8,000 3.14 106,075,286 11,405,016 3.420 2026-02-27
41 2026-03-02 3,326,800 4,000 3.14 106,075,286 10,313,080 3.100 2026-02-26
42 2026-02-27 3,322,800 8,000 3.14 105,855,286 10,632,960 3.200 2026-02-25
43 2026-02-26 3,314,800 19,000 3.13 105,855,286 10,507,916 3.170 2026-02-24
44 2026-02-25 3,295,800 19,000 3.11 105,855,286 10,381,770 3.150 2026-02-23
45 2026-02-24 3,276,800 147,000 3.10 105,855,286 10,256,384 3.130 2026-02-20
46 2026-02-11 3,129,800 5,000 2.96 105,855,286 10,641,320 3.400 2026-02-09
47 2026-02-09 3,124,800 4,000 2.95 105,855,286 10,874,304 3.480 2026-02-05
48 2026-02-06 3,120,800 20,000 2.95 105,855,286 10,641,928 3.410 2026-02-04
49 2026-02-05 3,100,800 23,000 2.93 105,855,286 10,635,744 3.430 2026-02-03
50 2026-02-04 3,077,800 48,000 2.91 105,855,286 10,772,300 3.500 2026-02-02
51 2026-02-03 3,029,800 38,000 2.86 105,855,286 10,846,684 3.580 2026-01-30
52 2026-02-02 2,991,800 36,000 2.83 105,855,286 10,890,152 3.640 2026-01-29
53 2026-01-30 2,955,800 19,000 2.82 104,828,842 10,670,438 3.610 2026-01-28
54 2026-01-29 2,936,800 35,000 2.80 104,828,842 10,983,632 3.740 2026-01-27
55 2026-01-16 2,901,800 13,000 2.77 104,828,842 11,142,912 3.840 2026-01-14
56 2026-01-13 2,888,800 16,000 2.76 104,828,842 10,775,224 3.730 2026-01-09
57 2026-01-12 2,872,800 24,000 2.74 104,828,842 9,939,888 3.460 2026-01-08
58 2026-01-09 2,848,800 20,000 2.72 104,828,842 10,512,072 3.690 2026-01-07
59 2026-01-08 2,828,800 5,000 2.70 104,828,842 10,608,000 3.750 2026-01-06
60 2026-01-07 2,823,800 76,000 2.69 104,828,842 10,786,916 3.820 2026-01-05
61 2025-12-30 2,747,800 25,000 2.66 103,494,466 10,688,942 3.890 2025-12-23
62 2025-12-29 2,722,800 84,000 2.63 103,494,466 10,101,588 3.710 2025-12-22
63 2025-12-23 2,638,800 38,000 2.55 103,494,466 10,080,216 3.820 2025-12-19
64 2025-12-22 2,600,800 29,000 2.51 103,494,466 9,883,040 3.800 2025-12-18
65 2025-12-18 2,571,800 14,000 2.48 103,494,466 10,210,046 3.970 2025-12-16
66 2025-12-17 2,557,800 19,000 2.47 103,494,466 10,077,732 3.940 2025-12-15
67 2025-12-16 2,538,800 14,000 2.45 103,494,466 9,901,320 3.900 2025-12-12
68 2025-12-12 2,524,800 60,000 2.44 103,494,466 10,225,440 4.050 2025-12-10
69 2025-12-11 2,464,800 13,000 2.38 103,494,466 9,908,496 4.020 2025-12-09
70 2025-12-08 2,451,800 10,000 2.37 103,494,466 10,076,898 4.110 2025-12-04
71 2025-12-05 2,441,800 -1,000 2.36 103,494,466 10,011,380 4.100 2025-12-03
72 2025-12-04 2,442,800 16,000 2.36 103,494,466 10,137,620 4.150 2025-12-02
73 2025-12-03 2,426,800 -1,000 2.34 103,494,466 10,119,756 4.170 2025-12-01
74 2025-12-02 2,427,800 2,000 2.35 103,494,466 10,196,760 4.200 2025-11-28
75 2025-12-01 2,425,800 4,000 2.34 103,494,466 10,479,456 4.320 2025-11-27
76 2025-11-28 2,421,800 56,000 2.34 103,494,466 10,486,394 4.330 2025-11-26
77 2025-11-27 2,365,800 93,000 2.29 103,494,466 10,433,178 4.410 2025-11-25
78 2025-11-26 2,272,800 -50,000 2.20 103,494,466 9,727,584 4.280 2025-11-24
79 2025-11-25 2,322,800 -44,000 2.24 103,494,466 9,593,164 4.130 2025-11-21
80 2025-11-24 2,366,800 19,000 2.29 103,494,466 9,467,200 4.000 2025-11-20
81 2025-11-21 2,347,800 3,000 2.27 103,494,466 9,508,590 4.050 2025-11-19
82 2025-11-20 2,344,800 47,000 2.27 103,494,466 9,660,576 4.120 2025-11-18
83 2025-11-19 2,297,800 -1,000 2.22 103,494,466 9,627,782 4.190 2025-11-17
84 2025-11-18 2,298,800 -91,000 2.22 103,494,466 9,608,984 4.180 2025-11-14
85 2025-11-17 2,389,800 -42,000 2.31 103,494,466 9,965,466 4.170 2025-11-13
86 2025-11-14 2,431,800 -46,000 2.35 103,494,466 10,164,924 4.180 2025-11-12
87 2025-11-13 2,477,800 1,000 2.39 103,494,466 10,233,314 4.130 2025-11-11
88 2025-11-11 2,476,800 -178,000 2.39 103,494,466 10,006,272 4.040 2025-11-07
89 2025-11-07 2,654,800 67,000 2.57 103,494,466 10,592,652 3.990 2025-11-05
90 2025-11-06 2,587,800 2,000 2.50 103,494,466 9,988,908 3.860 2025-11-04
91 2025-11-05 2,585,800 114,000 2.50 103,494,466 10,317,342 3.990 2025-11-03
92 2025-11-04 2,471,800 22,000 2.39 103,494,466 9,936,636 4.020 2025-10-31
93 2025-10-28 2,449,800 137,000 2.37 103,494,466 9,774,702 3.990 2025-10-24
94 2025-10-27 2,312,800 130,000 2.23 103,494,466 9,251,200 4.000 2025-10-23
95 2025-10-24 2,182,800 1,000 2.11 103,494,466 8,316,468 3.810 2025-10-22
96 2025-10-23 2,181,800 -67,000 2.11 103,494,466 8,138,114 3.730 2025-10-21
97 2025-10-22 2,248,800 9,000 2.17 103,494,466 8,275,584 3.680 2025-10-20
98 2025-10-21 2,239,800 3,000 2.16 103,494,466 8,242,464 3.680 2025-10-17
99 2025-10-20 2,236,800 54,000 2.16 103,494,466 8,611,680 3.850 2025-10-16
100 2025-10-16 2,182,800 42,000 2.11 103,494,466 8,381,952 3.840 2025-10-14
101 2025-10-15 2,140,800 59,000 2.07 103,494,466 8,284,896 3.870 2025-10-13
102 2025-10-13 2,081,800 -1,000 2.01 103,494,466 8,160,656 3.920 2025-10-09
103 2025-10-10 2,082,800 -218,000 2.01 103,494,466 8,456,168 4.060 2025-10-08
104 2025-10-09 2,300,800 -260,000 2.22 103,494,466 9,548,320 4.150 2025-10-06
105 2025-10-08 2,560,800 66,000 2.47 103,494,466 10,294,416 4.020 2025-10-03
106 2025-10-03 2,494,800 -66,000 2.41 103,494,466 10,103,940 4.050 2025-09-30
107 2025-09-29 2,560,800 14,000 2.47 103,494,466 10,729,752 4.190 2025-09-25
108 2025-09-23 2,546,800 -24,000 2.46 103,494,466 10,849,368 4.260 2025-09-19
109 2025-09-22 2,570,800 -74,000 2.48 103,494,466 10,925,900 4.250 2025-09-18
110 2025-09-18 2,644,800 23,000 2.56 103,494,466 10,923,024 4.130 2025-09-16
111 2025-09-15 2,621,800 -88,000 2.53 103,494,466 11,483,484 4.380 2025-09-11
112 2025-09-08 2,709,800 12,000 2.62 103,494,466 11,787,630 4.350 2025-09-04
113 2025-09-05 2,697,800 20,000 2.61 103,494,466 11,708,452 4.340 2025-09-03
114 2025-09-01 2,677,800 -250 2.59 103,494,466 11,246,760 4.200 2025-08-28
115 2025-08-28 2,678,050 13,000 2.59 103,494,466 11,676,298 4.360 2025-08-26
116 2025-08-26 2,665,050 35,000 2.58 103,494,466 11,619,618 4.360 2025-08-22
117 2025-08-22 2,630,050 216,000 2.54 103,494,466 11,808,925 4.490 2025-08-20
118 2025-08-19 2,414,050 18,000 2.33 103,494,466 10,042,448 4.160 2025-08-15
119 2025-08-18 2,396,050 59,000 2.32 103,494,466 10,303,015 4.300 2025-08-14
120 2025-08-15 2,337,050 31,000 2.26 103,494,466 9,815,610 4.200 2025-08-13
121 2025-08-14 2,306,050 4,000 2.23 103,494,466 9,916,015 4.300 2025-08-12
122 2025-08-13 2,302,050 130,000 2.22 103,494,466 9,898,815 4.300 2025-08-11
123 2025-08-12 2,172,050 224,000 2.10 103,494,466 9,426,697 4.340 2025-08-08
124 2025-08-11 1,948,050 18,000 1.88 103,494,466 8,181,810 4.200 2025-08-07
125 2025-08-08 1,930,050 16,000 1.86 103,494,466 7,990,407 4.140 2025-08-06
126 2025-08-06 1,914,050 -384,000 1.85 103,494,466 7,885,886 4.120 2025-08-04
127 2025-08-05 2,298,050 19,000 2.22 103,494,466 9,720,752 4.230 2025-08-01
128 2025-08-04 2,279,050 -122,000 2.20 103,494,466 9,617,591 4.220 2025-07-31
129 2025-08-01 2,401,050 74,000 2.32 103,494,466 10,300,505 4.290 2025-07-30
130 2025-07-29 2,327,050 -115,000 2.27 102,644,466 9,983,045 4.290 2025-07-25
131 2025-07-28 2,442,050 6,000 2.38 102,644,466 10,207,769 4.180 2025-07-24
132 2025-07-25 2,436,050 135,000 2.37 102,644,466 10,889,144 4.470 2025-07-23
133 2025-07-24 2,301,050 -1,238,000 2.24 102,644,466 9,871,505 4.290 2025-07-22
134 2025-07-23 3,539,050 166,000 3.45 102,644,466 15,713,382 4.440 2025-07-21
135 2025-07-22 3,373,050 48,000 3.29 102,644,466 15,144,995 4.490 2025-07-18
136 2025-07-21 3,325,050 10,000 3.24 102,644,466 14,763,222 4.440 2025-07-17
137 2025-07-18 3,315,050 87,000 3.23 102,644,466 13,293,351 4.010 2025-07-16
138 2025-07-16 3,228,050 6,000 3.14 102,644,466 12,040,627 3.730 2025-07-14
139 2025-07-15 3,222,050 281,000 3.14 102,644,466 11,921,585 3.700 2025-07-11
140 2025-07-14 2,941,050 307,000 2.87 102,644,466 10,999,527 3.740 2025-07-10
141 2025-07-11 2,634,050 268,000 2.57 102,644,466 9,825,007 3.730 2025-07-09
142 2025-07-10 2,366,050 272,000 2.31 102,644,466 8,872,688 3.750 2025-07-08
143 2025-07-09 2,094,050 6,000 2.04 102,644,466 7,664,223 3.660 2025-07-07
144 2025-07-04 2,088,050 -61,000 2.03 102,644,466 7,809,307 3.740 2025-07-02
145 2025-07-03 2,149,050 65,000 2.09 102,644,466 7,801,052 3.630 2025-06-30
146 2025-06-30 2,084,050 33,000 2.03 102,644,466 7,523,421 3.610 2025-06-26
147 2025-06-27 2,051,050 75,000 2.00 102,644,466 7,342,759 3.580 2025-06-25
148 2025-06-26 1,976,050 -176,000 1.93 102,644,466 7,074,259 3.580 2025-06-24
149 2025-06-24 2,152,050 -2,000 2.10 102,644,466 7,510,655 3.490 2025-06-20
150 2025-06-23 2,154,050 167,000 2.10 102,644,466 7,302,230 3.390 2025-06-19
151 2025-06-20 1,987,050 -48,000 1.94 102,644,466 6,597,006 3.320 2025-06-18
152 2025-06-19 2,035,050 15,000 1.98 102,644,466 6,715,665 3.300 2025-06-17
153 2025-06-18 2,020,050 56,000 1.97 102,644,466 7,029,774 3.480 2025-06-16
154 2025-06-16 1,964,050 81,000 1.91 102,644,466 6,893,816 3.510 2025-06-12
155 2025-06-10 1,883,050 6,000 1.83 102,644,466 6,383,540 3.390 2025-06-06
156 2025-06-09 1,877,050 -95,000 1.83 102,644,466 6,081,642 3.240 2025-06-05
157 2025-06-06 1,972,050 3,000 1.92 102,644,466 6,488,045 3.290 2025-06-04
158 2025-06-03 1,969,050 1,000 1.92 102,644,466 6,360,032 3.230 2025-05-30
159 2025-05-30 1,968,050 31,000 1.92 102,644,466 6,730,731 3.420 2025-05-28
160 2025-05-28 1,937,050 -26,000 1.89 102,644,466 6,954,010 3.590 2025-05-26
161 2025-05-27 1,963,050 60,000 1.91 102,644,466 6,242,499 3.180 2025-05-23
162 2025-05-22 1,903,050 -500 1.85 102,644,466 6,641,645 3.490 2025-05-20
163 2025-05-20 1,903,550 5,000 1.85 102,644,466 6,757,603 3.550 2025-05-16
164 2025-05-19 1,898,550 17,000 1.85 102,644,466 6,512,027 3.430 2025-05-15
165 2025-05-16 1,881,550 48,000 1.83 102,644,466 6,491,348 3.450 2025-05-14
166 2025-05-13 1,833,550 95,000 1.79 102,644,466 6,600,780 3.600 2025-05-09
167 2025-05-12 1,738,550 -38,000 1.69 102,644,466 6,224,009 3.580 2025-05-08
168 2025-05-09 1,776,550 40,000 1.73 102,644,466 6,093,567 3.430 2025-05-07
169 2025-05-08 1,736,550 87,000 1.69 102,644,466 5,643,788 3.250 2025-05-06
170 2025-04-29 1,649,550 130,000 1.61 102,644,466 4,783,695 2.900 2025-04-25
171 2025-04-28 1,519,550 40,000 1.48 102,644,466 4,816,974 3.170 2025-04-24
172 2025-04-25 1,479,550 50,000 1.44 102,644,466 4,808,538 3.250 2025-04-23
173 2025-04-22 1,429,550 -19,000 1.39 102,644,466 5,389,404 3.770 2025-04-16
174 2025-04-17 1,448,550 10,000 1.41 102,644,466 5,359,635 3.700 2025-04-15
175 2025-04-16 1,438,550 18,000 1.40 102,644,466 5,452,105 3.790 2025-04-14
176 2025-04-14 1,420,550 35,000 1.38 102,644,466 5,398,090 3.800 2025-04-10
177 2025-04-11 1,385,550 126,000 1.35 102,644,466 5,001,836 3.610 2025-04-09
178 2025-04-08 1,259,550 14,000 1.23 102,644,466 4,534,380 3.600 2025-04-03
179 2025-04-07 1,245,550 40,000 1.21 102,644,466 4,733,090 3.800 2025-04-02
180 2025-04-03 1,205,550 -10,000 1.17 102,644,466 4,267,647 3.540 2025-04-01
181 2025-03-25 1,215,550 12,000 1.18 102,644,466 4,764,956 3.920 2025-03-21
182 2025-03-24 1,203,550 -100,000 1.17 102,644,466 4,609,597 3.830 2025-03-20
183 2025-03-21 1,303,550 32,000 1.27 102,644,466 5,018,668 3.850 2025-03-19
184 2025-03-20 1,271,550 10,000 1.24 102,644,466 4,959,045 3.900 2025-03-18
185 2025-03-14 1,261,550 70,000 1.23 102,644,466 4,692,966 3.720 2025-03-12
186 2025-03-12 1,191,550 -10,650 1.16 102,644,466 4,527,890 3.800 2025-03-10
187 2025-03-11 1,202,200 97,000 1.17 102,644,466 4,568,360 3.800 2025-03-07
188 2025-03-10 1,105,200 60,000 1.08 102,644,466 3,923,460 3.550 2025-03-06
189 2025-03-07 1,045,200 -41,000 1.02 102,644,466 3,553,680 3.400 2025-03-05
190 2025-03-06 1,086,200 -11,000 1.06 102,644,466 3,856,010 3.550 2025-03-04
191 2025-03-04 1,097,200 -20,000 1.07 102,644,466 4,070,612 3.710 2025-02-28
192 2025-02-28 1,117,200 40,000 1.09 102,644,466 4,357,080 3.900 2025-02-26
193 2025-02-26 1,077,200 -30,000 1.05 102,644,466 3,867,148 3.590 2025-02-24
194 2025-02-21 1,107,200 -10,000 1.08 102,644,466 4,417,728 3.990 2025-02-19
195 2025-02-19 1,117,200 -20,000 1.09 102,644,466 4,468,800 4.000 2025-02-17
196 2025-02-18 1,137,200 -10,000 1.11 102,644,466 5,117,400 4.500 2025-02-14
197 2025-02-17 1,147,200 -30,000 1.12 102,644,466 4,978,848 4.340 2025-02-13
198 2025-02-14 1,177,200 -40,000 1.15 102,644,466 5,167,908 4.390 2025-02-12
199 2025-02-13 1,217,200 -10,000 1.19 102,644,466 5,124,412 4.210 2025-02-11
200 2025-02-12 1,227,200 -10,000 1.20 102,644,466 5,215,600 4.250 2025-02-10
201 2025-02-07 1,237,200 160,000 1.21 102,644,466 4,886,940 3.950 2025-02-05
202 2025-02-03 1,077,200 90,000 1.05 102,644,466 4,093,360 3.800 2025-01-24
203 2025-01-27 987,200 130,000 0.96 102,644,466 3,800,720 3.850 2025-01-23
204 2025-01-24 857,200 -20,000 0.84 102,644,466 3,300,220 3.850 2025-01-22
205 2025-01-21 877,200 20,000 0.85 102,644,466 3,114,060 3.550 2025-01-17
206 2025-01-20 857,200 70,000 0.84 102,644,466 3,000,200 3.500 2025-01-16
207 2025-01-17 787,200 200,000 0.77 102,644,466 2,668,608 3.390 2025-01-15
208 2025-01-14 587,200 90,000 0.57 102,644,466 1,849,680 3.150 2025-01-10
209 2025-01-10 497,200 80,000 0.48 102,644,466 1,491,600 3.000 2025-01-08
210 2024-12-12 417,200 -70,000 0.41 102,644,466 1,084,720 2.600 2024-12-10
211 2024-10-15 487,200 -540,000 0.47 102,644,466 1,023,120 2.100 2024-10-10
212 2024-10-10 1,027,200 -2,820,000 1.00 102,644,466 2,085,216 2.030 2024-10-08
213 2024-10-08 3,847,200 -10,000 3.75 102,644,466 8,579,256 2.230 2024-10-04
214 2024-09-13 3,857,200 70,000 3.76 102,644,466 10,221,580 2.650 2024-09-11
215 2024-09-10 3,787,200 138,750 3.69 102,644,466 10,376,928 2.740 2024-09-05
216 2024-08-30 3,648,450 -2,500 3.55 102,644,466 5,436,191 1.490 2024-08-28
217 2024-08-15 3,650,950 -300 3.56 102,644,466 5,439,916 1.490 2024-08-13
218 2024-08-07 3,651,250 -10,000 3.56 102,644,466 5,257,800 1.440 2024-08-05
219 2024-07-11 3,661,250 3,210,000 3.57 102,644,466 4,027,375 1.100 2024-07-09
220 2024-06-19 451,250 -24,500 0.44 102,644,466 546,013 1.210 2024-06-17
221 2024-04-15 475,750 10,000 0.46 102,644,466 380,600 0.800 2024-04-11
222 2024-04-12 465,750 10,000 0.45 102,644,466 372,600 0.800 2024-04-10
223 2023-03-10 455,750 -28,000 0.44 102,644,466 136,725 0.300 2023-03-08
224 2022-09-16 483,750 -160,000 0.47 102,644,466 83,689 0.173 2022-09-14
225 2022-07-11 643,750 -240,000 0.63 102,644,466 167,375 0.260 2022-07-07
226 2022-07-08 883,750 -850,000 0.86 102,644,466 229,775 0.260 2022-07-06
227 2022-07-05 1,733,750 1,250,000 1.69 102,644,466 442,106 0.255 2022-06-30
228 2022-03-30 483,750 -32,000 0.47 102,644,466 140,288 0.290 2022-03-28
229 2022-03-28 515,750 -18,000 0.50 102,644,466 110,371 0.214 2022-03-24
230 2022-03-25 533,750 50,000 0.52 102,644,466 111,020 0.208 2022-03-23
231 2022-02-11 483,750 -12,000 0.47 102,644,467 116,100 0.240 2022-02-09
232 2022-01-14 495,750 20,000 0.48 102,644,467 109,065 0.220 2022-01-12
233 2022-01-04 475,750 20,000 0.46 102,644,467 123,695 0.260 2021-12-30
234 2022-01-03 455,750 100,000 0.44 102,644,467 127,610 0.280 2021-12-29
235 2021-12-30 355,750 48,000 0.35 102,644,467 99,610 0.280 2021-12-28
236 2021-12-23 307,750 -60,000 0.30 102,644,467 83,093 0.270 2021-12-21
237 2021-12-15 367,750 -538,000 0.36 102,644,467 132,390 0.360 2021-12-13
238 2021-12-10 905,750 -4,000 0.88 102,644,467 289,840 0.320 2021-12-08
239 2021-12-02 909,750 -2,000 0.89 102,644,467 345,705 0.380 2021-11-30
240 2021-11-29 911,750 -3,050 0.89 102,644,467 428,523 0.470 2021-11-25
241 2021-11-11 914,800 4,000 0.89 102,644,467 402,512 0.440 2021-11-09
242 2021-11-05 910,800 540,000 0.89 102,644,467 418,968 0.460 2021-11-03
243 2021-11-01 370,800 -140,000 0.36 102,644,467 203,940 0.550 2021-10-28
244 2021-10-12 510,800 22,000 0.60 85,538,467 209,428 0.410 2021-10-08
245 2021-10-11 488,800 30,000 0.57 85,538,467 215,072 0.440 2021-10-07
246 2021-09-28 458,800 -56,000 0.54 85,538,467 165,168 0.360 2021-09-24
247 2021-09-27 514,800 -152,000 0.60 85,538,467 164,736 0.320 2021-09-23
248 2021-09-24 666,800 -1,050 0.78 85,538,467 266,720 0.400 2021-09-21
249 2021-09-23 667,850 -296,000 0.78 85,538,467 253,783 0.380 2021-09-20
250 2021-09-21 963,850 -112,000 1.13 85,538,467 539,756 0.560 2021-09-17
251 2021-06-04 1,075,850 300 1.26 85,538,467 946,748 0.880 2021-06-02
252 2021-03-18 1,075,550 14,000 1.26 85,538,467 946,484 0.880 2021-03-16
253 2021-02-17 1,061,550 10,000 1.24 85,538,467 902,318 0.850 2021-02-10
254 2021-01-20 1,051,550 -40,000 1.23 85,538,467 872,787 0.830 2021-01-18
255 2021-01-13 1,091,550 60,000 1.28 85,538,467 731,339 0.670 2021-01-11
256 2020-07-15 1,031,550 -1,250 1.21 85,538,467 691,139 0.670 2020-07-13
257 2020-07-10 1,032,800 542,000 1.21 85,538,467 867,552 0.840 2020-07-08
258 2020-06-30 490,800 200,000 0.57 85,538,467 387,732 0.790 2020-06-26
259 2020-02-27 290,800 4,000 0.34 85,538,467 142,492 0.490 2020-02-25
260 2019-08-27 286,800 -10,000 0.34 85,538,467 326,952 1.140 2019-08-23
261 2019-08-15 296,800 -2,000 0.35 85,538,467 344,288 1.160 2019-08-13
262 2019-08-07 298,800 -2,000 0.35 85,538,467 301,788 1.010 2019-08-05
263 2019-06-14 300,800 -8,000 0.35 85,538,467 336,896 1.120 2019-06-12
264 2019-04-15 308,800 -2,500 0.36 85,538,467 382,912 1.240 2019-04-11
265 2019-01-02 311,300 -4,000 0.36 85,538,467 510,532 1.640 2018-12-27
266 2018-12-21 315,300 4,000 0.37 85,538,467 605,376 1.920 2018-12-19
267 2018-11-20 311,300 2,000 0.36 85,538,467 460,724 1.480 2018-11-16
268 2018-10-23 309,300 -12,500 0.36 85,538,467 507,252 1.640 2018-10-19
269 2018-10-15 321,800 -12,500 0.38 85,538,467 489,136 1.520 2018-10-11
270 2018-09-17 334,300 4,000 0.39 85,538,467 561,624 1.680 2018-09-13
271 2018-09-10 330,300 36,000 0.39 85,538,467 607,752 1.840 2018-09-06
272 2018-08-08 294,300 16,000 0.34 85,538,467 682,776 2.320 2018-08-06
273 2018-08-06 278,300 -12,500 0.33 85,538,467 645,656 2.320 2018-08-02
274 2018-07-05 290,800 -5,500 0.34 85,538,467 686,288 2.360 2018-07-03
275 2018-05-03 296,300 -2,500 0.35 85,538,467 794,084 2.680 2018-04-30
276 2018-04-30 298,800 1,000 0.35 85,538,467 848,592 2.840 2018-04-26
277 2018-04-27 297,800 1,500 0.35 85,538,467 786,192 2.640 2018-04-25
278 2018-04-13 296,300 5,500 0.35 85,538,467 734,824 2.480 2018-04-11
279 2018-01-30 290,800 -1,250 0.34 85,538,467 814,240 2.800 2018-01-26
280 2018-01-24 292,050 -10,000 0.34 85,538,467 829,422 2.840 2018-01-22
281 2018-01-23 302,050 -1,250 0.35 85,538,467 833,658 2.760 2018-01-19
282 2018-01-18 303,300 6,500 0.35 85,538,467 849,240 2.800 2018-01-16
283 2018-01-12 296,800 -10,000 0.35 85,538,467 866,656 2.920 2018-01-10
284 2017-10-26 306,800 4,000 0.36 85,538,467 1,079,936 3.520 2017-10-24
285 2017-10-10 302,800 1,000 0.35 85,538,467 835,728 2.760 2017-10-06
286 2017-09-29 301,800 47,000 0.35 85,538,467 808,824 2.680 2017-09-27
287 2017-09-14 254,800 13,000 0.30 85,538,467 733,824 2.880 2017-09-12
288 2017-08-18 241,800 -5,000 0.28 85,538,467 744,744 3.080 2017-08-16
289 2017-08-09 246,800 -1,500 0.29 85,538,467 700,912 2.840 2017-08-07
290 2017-08-04 248,300 -5,000 0.29 85,538,467 734,968 2.960 2017-08-02
291 2017-07-27 253,300 -20,000 0.30 85,538,467 739,636 2.920 2017-07-25
292 2017-07-24 273,300 3,500 0.32 85,538,467 743,376 2.720 2017-07-20
293 2017-07-20 269,800 -500 0.32 85,538,467 712,272 2.640 2017-07-18
294 2017-07-14 270,300 -6,100 0.32 85,538,467 724,404 2.680 2017-07-12
295 2017-07-06 276,400 -12,500 0.32 85,538,467 707,584 2.560 2017-07-04
296 2017-06-19 288,900 12,500 0.34 85,538,467 889,812 3.080 2017-06-15
297 2017-06-09 276,400 -1,500 0.32 85,538,467 906,592 3.280 2017-06-07
298 2017-06-08 277,900 -2,500 0.32 85,538,467 944,860 3.400 2017-06-06
299 2017-06-07 280,400 -15,000 0.33 85,538,467 964,576 3.440 2017-06-05
300 2017-06-06 295,400 24,000 0.35 85,538,467 1,004,360 3.400 2017-06-02
301 2017-06-02 271,400 8,500 0.32 85,538,467 868,480 3.200 2017-05-31
302 2017-05-25 262,900 7,500 0.31 85,538,467 935,924 3.560 2017-05-23
303 2017-05-24 255,400 -4,000 0.30 85,538,467 929,656 3.640 2017-05-22
304 2017-05-02 259,400 3,000 0.30 85,538,467 1,058,352 4.080 2017-04-27
305 2017-04-25 256,400 6,500 0.30 85,538,467 1,056,368 4.120 2017-04-21
306 2017-04-24 249,900 16,000 0.29 85,538,467 999,600 4.000 2017-04-20
307 2017-04-13 233,900 4,000 0.27 85,538,467 1,104,008 4.720 2017-04-11
308 2017-04-12 229,900 7,000 0.27 85,538,467 1,103,520 4.800 2017-04-10
309 2017-03-28 222,900 2,500 0.26 85,538,467 1,078,836 4.840 2017-03-24
310 2017-03-24 220,400 2,000 0.26 85,538,467 1,084,368 4.920 2017-03-22
311 2017-03-23 218,400 2,500 0.26 85,538,467 1,074,528 4.920 2017-03-21
312 2017-03-21 215,900 2,500 0.25 85,538,467 1,131,316 5.240 2017-03-17
313 2017-03-07 213,400 -25,000 0.25 85,538,467 1,075,536 5.040 2017-03-03
314 2017-03-01 238,400 1,000 0.28 85,538,467 1,277,824 5.360 2017-02-27
315 2017-02-28 237,400 1,000 0.28 85,538,467 1,291,456 5.440 2017-02-24
316 2017-02-27 236,400 -500 0.28 85,538,467 1,342,752 5.680 2017-02-23
317 2017-02-24 236,900 1,000 0.28 85,538,467 1,355,068 5.720 2017-02-22
318 2017-02-10 235,900 -500 0.28 85,538,467 1,405,964 5.960 2017-02-08
319 2017-02-03 236,400 1,500 0.28 85,538,467 1,484,592 6.280 2017-02-01
320 2017-01-12 234,900 -7,000 0.27 85,538,467 1,587,924 6.760 2017-01-10
321 2017-01-11 241,900 -1,500 0.28 85,538,467 1,664,272 6.880 2017-01-09
322 2017-01-10 243,400 -4,000 0.28 85,538,467 1,703,800 7.000 2017-01-06
323 2017-01-09 247,400 500 0.29 85,538,467 1,751,592 7.080 2017-01-05
324 2016-12-30 246,900 14,800 0.29 85,538,467 1,659,168 6.720 2016-12-28
325 2016-12-13 232,100 8,000 0.27 85,538,467 1,494,724 6.440 2016-12-09
326 2016-12-08 224,100 -16,000 0.26 85,538,467 1,550,772 6.920 2016-12-06
327 2016-11-14 240,100 1,500 0.28 85,538,467 1,459,808 6.080 2016-11-10
328 2016-11-11 238,600 -500 0.28 85,538,467 1,422,056 5.960 2016-11-09
329 2016-11-02 239,100 -2,500 0.28 85,538,467 1,434,600 6.000 2016-10-31
330 2016-11-01 241,600 -6,000 0.28 85,538,467 1,459,264 6.040 2016-10-28
331 2016-10-28 247,600 -5,000 0.29 85,538,467 1,545,024 6.240 2016-10-26
332 2016-10-18 252,600 9,000 0.30 85,538,467 1,465,080 5.800 2016-10-14
333 2016-10-13 243,600 5,500 0.28 85,538,467 1,461,600 6.000 2016-10-11
334 2016-10-11 238,100 2,000 0.28 85,538,467 1,447,648 6.080 2016-10-06
335 2016-10-06 236,100 7,000 0.28 85,538,467 1,435,488 6.080 2016-10-04
336 2016-10-03 229,100 7,000 0.27 85,538,467 1,356,272 5.920 2016-09-29
337 2016-09-19 222,100 3,000 0.26 85,538,467 1,288,180 5.800 2016-09-14
338 2016-09-15 219,100 4,500 0.26 85,538,467 1,262,016 5.760 2016-09-13
339 2016-09-09 214,600 7,500 0.25 85,538,467 1,253,264 5.840 2016-09-07
340 2016-09-07 207,100 2,500 0.24 85,538,467 1,259,168 6.080 2016-09-05
341 2016-08-30 204,600 5,000 0.24 85,538,467 1,211,232 5.920 2016-08-26
342 2016-08-25 199,600 500 0.23 85,538,467 1,197,600 6.000 2016-08-23
343 2016-08-24 199,100 5,000 0.23 85,538,467 1,154,780 5.800 2016-08-22
344 2016-08-23 194,100 2,500 0.23 85,538,467 1,133,544 5.840 2016-08-19
345 2016-08-22 191,600 -5,000 0.22 85,538,467 1,149,600 6.000 2016-08-18
346 2016-08-19 196,600 -3,000 0.23 85,538,467 1,179,600 6.000 2016-08-17
347 2016-08-12 199,600 12,500 0.23 85,538,467 1,197,600 6.000 2016-08-10
348 2016-08-11 187,100 2,000 0.22 85,538,467 1,115,116 5.960 2016-08-09
349 2016-08-09 185,100 5,000 0.22 85,538,467 1,110,600 6.000 2016-08-05
350 2016-08-08 180,100 15,000 0.21 85,538,467 1,044,580 5.800 2016-08-04
351 2016-07-28 165,100 -3,000 0.19 85,538,467 1,063,244 6.440 2016-07-26
352 2016-07-25 168,100 -2,000 0.20 85,538,467 1,163,252 6.920 2016-07-21
353 2016-07-07 170,100 -2,500 0.20 85,538,467 1,224,720 7.200 2016-07-05
354 2016-07-04 172,600 2,500 0.20 85,538,467 1,215,104 7.040 2016-06-29
355 2016-06-07 170,100 -15,000 0.20 85,538,467 1,333,584 7.840 2016-06-03
356 2016-06-02 185,100 -3,000 0.22 85,538,467 1,473,396 7.960 2016-05-31
357 2016-05-19 188,100 -1,000 0.22 85,538,467 1,534,896 8.160 2016-05-17
358 2016-05-06 189,100 -4,500 0.22 85,538,467 1,664,080 8.800 2016-05-04
359 2016-05-03 193,600 -2,500 0.23 85,538,467 1,695,936 8.760 2016-04-28
360 2016-04-26 196,100 -500 0.23 85,538,467 1,757,056 8.960 2016-04-22
361 2016-04-20 196,600 -4,000 0.23 85,538,467 1,808,720 9.200 2016-04-18
362 2016-04-19 200,600 25,500 0.23 85,538,467 1,869,592 9.320 2016-04-15
363 2016-04-05 175,100 -2,500 0.20 85,538,467 1,379,788 7.880 2016-03-31
364 2016-03-24 177,600 2,500 0.21 85,538,467 1,506,048 8.480 2016-03-22
365 2016-03-23 175,100 -500 0.20 85,538,467 1,505,860 8.600 2016-03-21
366 2016-03-22 175,600 500 0.21 85,538,467 1,425,872 8.120 2016-03-18
367 2016-03-21 175,100 -1,500 0.20 85,538,467 1,393,796 7.960 2016-03-17
368 2016-03-17 176,600 1,500 0.21 85,538,467 1,433,992 8.120 2016-03-15
369 2016-03-15 175,100 3,500 0.20 85,538,467 1,540,880 8.800 2016-03-11
370 2016-03-11 171,600 -6,000 0.20 85,538,467 1,468,896 8.560 2016-03-09
371 2016-03-10 177,600 10,000 0.21 85,538,467 1,648,128 9.280 2016-03-08
372 2016-03-07 167,600 5,000 0.20 85,538,467 1,776,560 10.60 2016-03-03
373 2016-03-04 162,600 -5,000 0.19 85,538,467 1,723,560 10.60 2016-03-02
374 2016-03-02 167,600 2,500 0.20 85,538,467 1,743,040 10.40 2016-02-29
375 2016-02-23 165,100 1,500 0.19 85,538,467 1,849,120 11.20 2016-02-19
376 2016-02-22 163,600 -12,000 0.19 85,538,467 1,930,480 11.80 2016-02-18
377 2016-02-19 175,600 7,500 0.21 85,538,467 2,107,200 12.00 2016-02-17
378 2016-02-18 168,100 -10,500 0.20 85,538,467 1,949,960 11.60 2016-02-16
379 2016-02-17 178,600 -22,500 0.21 85,538,467 1,964,600 11.00 2016-02-15
380 2016-02-16 201,100 7,000 0.24 85,538,467 2,051,220 10.20 2016-02-12
381 2016-02-15 194,100 -2,500 0.23 85,538,467 2,173,920 11.20 2016-02-11
382 2016-02-12 196,600 7,000 0.23 85,538,467 2,123,280 10.80 2016-02-05
383 2016-02-04 189,600 500 0.22 85,538,467 1,835,328 9.680 2016-02-02
384 2016-01-27 189,100 2,000 0.22 85,538,467 1,891,000 10.00 2016-01-25
385 2016-01-26 187,100 4,000 0.22 85,538,467 1,833,580 9.800 2016-01-22
386 2016-01-25 183,100 9,500 0.21 85,538,467 1,743,112 9.520 2016-01-21
387 2016-01-22 173,600 4,000 0.20 85,538,467 1,645,728 9.480 2016-01-20
388 2016-01-21 169,600 4,500 0.20 85,538,467 1,641,728 9.680 2016-01-19
389 2016-01-11 165,100 5,000 0.19 85,538,467 1,525,524 9.240 2016-01-07
390 2016-01-05 160,100 500 0.19 85,538,467 1,588,192 9.920 2015-12-30
391 2015-12-28 159,600 1,000 0.19 85,538,467 1,576,848 9.880 2015-12-22
392 2015-12-23 158,600 500 0.19 85,538,467 1,617,720 10.20 2015-12-21
393 2015-12-14 158,100 -500 0.18 85,538,467 1,770,720 11.20 2015-12-10
394 2015-12-11 158,600 -7,500 0.19 85,538,467 2,188,680 13.80 2015-12-09
395 2015-12-10 166,100 -500 0.19 85,538,467 2,292,180 13.80 2015-12-08
396 2015-11-04 166,600 -2,500 0.19 85,538,467 1,799,280 10.80 2015-11-02
397 2015-11-03 169,100 -1,500 0.20 85,538,467 1,860,100 11.00 2015-10-30
398 2015-10-28 170,600 1,500 0.20 85,538,467 1,740,120 10.20 2015-10-26
399 2015-10-06 169,100 1,000 0.20 85,538,467 1,636,888 9.680 2015-10-02
400 2015-09-29 168,100 -19,750 0.20 85,538,467 1,600,312 9.520 2015-09-24
401 2015-09-25 187,850 -19,000 0.22 85,538,467 1,765,790 9.400 2015-09-23
402 2015-09-24 206,850 -16,000 0.24 85,538,467 1,969,212 9.520 2015-09-22
403 2015-09-17 222,850 -12,500 0.26 85,538,467 2,094,790 9.400 2015-09-15
404 2015-09-16 235,350 5,500 0.28 85,538,467 1,995,768 8.480 2015-09-14
405 2015-09-14 229,850 -12,500 0.27 85,538,467 1,802,024 7.840 2015-09-10
406 2015-09-11 242,350 12,500 0.28 85,538,467 1,919,412 7.920 2015-09-09
407 2015-08-27 229,850 -15,000 0.27 85,463,467 1,884,770 8.200 2015-08-25
408 2015-08-14 244,850 -11,500 0.29 85,463,467 2,497,470 10.20 2015-08-12
409 2015-08-13 256,350 -1,500 0.30 85,463,467 2,666,040 10.40 2015-08-11
410 2015-08-12 257,850 6,000 0.30 85,463,467 2,681,640 10.40 2015-08-10
411 2015-08-11 251,850 7,000 0.29 85,463,467 2,518,500 10.00 2015-08-07
412 2015-08-10 244,850 10,000 0.29 85,463,467 2,379,942 9.720 2015-08-06
413 2015-07-28 234,850 -50,000 0.27 85,463,467 2,339,106 9.960 2015-07-24
414 2015-07-21 284,850 -1,500 0.33 85,463,467 2,905,470 10.20 2015-07-17
415 2015-07-15 286,350 500 0.34 85,463,467 2,634,420 9.200 2015-07-13
416 2015-07-13 285,850 1,000 0.33 85,463,467 2,686,990 9.400 2015-07-09
417 2015-07-08 284,850 -5,000 0.34 84,832,952 2,791,530 9.800 2015-07-06
418 2015-07-07 289,850 1,000 0.34 84,832,952 3,362,260 11.60 2015-07-03
419 2015-07-03 288,850 1,000 0.34 84,832,952 3,986,130 13.80 2015-06-30
420 2015-06-30 287,850 2,000 0.34 84,832,952 4,087,470 14.20 2015-06-26
421 2015-06-29 285,850 -9,500 0.34 84,832,952 4,344,920 15.20 2015-06-25
422 2015-06-24 295,350 -1,500 0.35 84,832,952 4,371,180 14.80 2015-06-22
423 2015-06-18 296,850 1,000 0.35 84,832,952 4,334,010 14.60 2015-06-16
424 2015-06-17 295,850 -3,000 0.35 84,832,952 4,556,090 15.40 2015-06-15
425 2015-06-15 298,850 -2,500 0.35 84,832,952 4,721,830 15.80 2015-06-11
426 2015-06-12 301,350 -7,000 0.36 84,832,952 4,701,060 15.60 2015-06-10
427 2015-06-11 308,350 -25,500 0.38 80,323,614 4,686,920 15.20 2015-06-09
428 2015-06-10 333,850 -20,500 0.42 80,323,614 5,475,140 16.40 2015-06-08
429 2015-06-09 354,350 76,500 0.44 80,323,614 6,236,560 17.60 2015-06-05
430 2015-06-08 277,850 2,500 0.35 80,323,614 4,112,180 14.80 2015-06-04
431 2015-06-05 275,350 102,500 0.34 80,323,614 3,965,040 14.40 2015-06-03
432 2015-06-01 172,850 -5,000 0.22 80,323,614 2,039,630 11.80 2015-05-28
433 2015-05-20 177,850 -3,000 0.22 80,323,614 2,134,200 12.00 2015-05-18
434 2015-05-13 180,850 -2,750 0.23 80,323,614 2,206,370 12.20 2015-05-11
435 2015-05-08 183,600 5,000 0.23 80,323,614 2,313,360 12.60 2015-05-06
436 2015-05-06 178,600 -2,500 0.22 80,323,614 2,393,240 13.40 2015-05-04
437 2015-05-05 181,100 -5,000 0.23 80,323,614 2,499,180 13.80 2015-04-30
438 2015-04-30 186,100 6,000 0.23 80,323,614 2,419,300 13.00 2015-04-28
439 2015-04-29 180,100 2,500 0.22 80,323,614 2,449,360 13.60 2015-04-27
440 2015-04-28 177,600 6,500 0.22 80,323,614 2,166,720 12.20 2015-04-24
441 2015-04-27 171,100 2,000 0.21 80,323,614 2,224,300 13.00 2015-04-23
442 2015-04-16 169,100 -11,000 0.21 80,323,614 2,063,020 12.20 2015-04-14
443 2015-04-10 180,100 -1,000 0.22 80,323,614 2,053,140 11.40 2015-04-08
444 2015-04-08 181,100 -500 0.23 80,323,614 2,100,760 11.60 2015-04-01
445 2015-04-02 181,600 -4,500 0.23 80,323,614 2,142,880 11.80 2015-03-31
446 2015-03-30 186,100 -1,000 0.23 80,323,614 2,009,880 10.80 2015-03-26
447 2015-03-19 187,100 1,000 0.23 80,323,614 2,170,360 11.60 2015-03-17
448 2015-01-27 186,100 5,000 0.23 80,323,614 1,935,440 10.40 2015-01-23
449 2015-01-19 181,100 2,500 0.23 80,323,614 2,100,760 11.60 2015-01-15
450 2015-01-15 178,600 10,000 0.22 80,323,614 2,036,040 11.40 2015-01-13
451 2014-12-19 168,600 2,500 0.21 80,323,614 1,719,720 10.20 2014-12-17
452 2014-12-16 166,100 2,500 0.21 80,323,614 1,760,660 10.60 2014-12-12
453 2014-12-09 163,600 5,500 0.20 80,323,614 1,799,600 11.00 2014-12-05
454 2014-11-27 158,100 12,500 0.20 80,323,614 1,897,200 12.00 2014-11-25
455 2014-11-26 145,600 22,000 0.18 80,323,614 1,747,200 12.00 2014-11-24
456 2014-11-04 123,600 -750 0.15 80,323,614 1,507,920 12.20 2014-10-31
457 2014-10-31 124,350 -500 0.15 80,323,614 1,541,940 12.40 2014-10-29
458 2014-10-24 124,850 -500 0.16 80,323,614 1,573,110 12.60 2014-10-22
459 2014-10-15 125,350 -1,000 0.16 80,323,614 1,604,480 12.80 2014-10-13
460 2014-09-02 126,350 -500 0.16 80,323,614 1,693,090 13.40 2014-08-29
461 2014-08-28 126,850 2,000 0.16 80,323,614 1,725,160 13.60 2014-08-26
462 2014-07-16 124,850 -250 0.16 80,317,364 1,947,660 15.60 2014-07-14
463 2014-07-09 125,100 1,000 0.16 80,317,364 1,926,540 15.40 2014-07-07
464 2014-07-07 124,100 1,000 0.15 80,317,364 2,010,420 16.20 2014-07-03
465 2014-07-03 123,100 4,500 0.15 80,317,364 1,674,160 13.60 2014-06-30
466 2014-07-02 118,600 2,500 0.15 80,317,364 1,636,680 13.80 2014-06-27
467 2014-06-30 116,100 -1,500 0.14 80,317,364 1,648,620 14.20 2014-06-26
468 2014-06-27 117,600 2,000 0.15 80,317,364 1,646,400 14.00 2014-06-25
469 2014-06-16 115,600 1,250 0.14 80,064,864 1,664,640 14.40 2014-06-12
470 2014-06-05 114,350 -2,500 0.14 80,064,864 1,623,770 14.20 2014-06-03
471 2014-05-23 116,850 22,500 0.15 80,064,864 1,729,380 14.80 2014-05-21
472 2014-05-13 94,350 1,500 0.12 80,064,864 1,302,030 13.80 2014-05-09
473 2014-05-08 92,850 1,000 0.12 80,064,864 1,355,610 14.60 2014-05-05
474 2014-04-29 91,850 -2,500 0.11 80,064,864 1,451,230 15.80 2014-04-25
475 2014-04-25 94,350 -5,000 0.12 78,559,864 1,528,470 16.20 2014-04-23
476 2014-04-24 99,350 2,500 0.13 78,559,864 1,549,860 15.60 2014-04-22
477 2014-04-16 96,850 -4,000 0.13 77,054,864 1,355,900 14.00 2014-04-14
478 2014-04-15 100,850 4,000 0.13 77,054,864 1,432,070 14.20 2014-04-11
479 2014-04-01 96,850 2,500 0.13 77,054,864 1,627,080 16.80 2014-03-28
480 2014-03-31 94,350 2,500 0.12 77,054,864 1,641,690 17.40 2014-03-27
481 2014-03-07 91,850 -1,250 0.12 76,804,864 1,910,480 20.80 2014-03-05
482 2014-03-03 93,100 -2,500 0.12 76,804,864 1,899,240 20.40 2014-02-27
483 2014-02-26 95,600 -16,000 0.12 76,804,864 1,950,240 20.40 2014-02-24
484 2014-02-25 111,600 -5,000 0.15 76,804,864 2,098,080 18.80 2014-02-21
485 2014-02-24 116,600 21,000 0.15 76,804,864 2,215,400 19.00 2014-02-20
486 2014-02-21 95,600 -37,500 0.12 76,804,864 1,854,640 19.40 2014-02-19
487 2014-02-20 133,100 -2,500 0.17 76,804,864 2,715,240 20.40 2014-02-18
488 2014-02-18 135,600 -2,250 0.18 76,804,864 2,766,240 20.40 2014-02-14
489 2014-02-17 137,850 -12,500 0.18 76,804,864 2,867,280 20.80 2014-02-13
490 2014-02-13 150,350 -2,500 0.20 76,804,864 3,067,140 20.40 2014-02-11
491 2014-02-11 152,850 -1,000 0.20 76,804,864 2,720,730 17.80 2014-02-07
492 2014-02-06 153,850 -1,500 0.20 76,804,864 2,492,370 16.20 2014-02-04
493 2014-02-05 155,350 -17,000 0.20 76,804,864 2,951,650 19.00 2014-01-29
494 2014-02-04 172,350 -5,000 0.22 76,804,864 2,826,540 16.40 2014-01-28
495 2014-01-29 177,350 -22,500 0.23 76,804,864 2,660,250 15.00 2014-01-27
496 2014-01-28 199,850 -16,500 0.26 76,804,864 3,037,720 15.20 2014-01-24
497 2014-01-27 216,350 29,000 0.28 76,804,864 3,115,440 14.40 2014-01-23
498 2014-01-14 187,350 2,500 0.24 76,804,864 2,435,550 13.00 2014-01-10
499 2013-12-30 184,850 -3,000 0.24 76,804,864 2,218,200 12.00 2013-12-23
500 2013-12-23 187,850 -2,000 0.24 76,679,864 1,991,210 10.60 2013-12-19
501 2013-12-20 189,850 -7,500 0.25 76,679,864 2,316,170 12.20 2013-12-18
502 2013-12-19 197,350 -6,500 0.26 76,679,864 2,565,550 13.00 2013-12-17
503 2013-12-18 203,850 9,000 0.27 76,679,864 2,813,130 13.80 2013-12-16
504 2013-12-17 194,850 -3,000 0.25 76,554,864 2,649,960 13.60 2013-12-13
505 2013-12-16 197,850 -14,250 0.26 76,554,864 2,690,760 13.60 2013-12-12
506 2013-12-12 212,100 -5,000 0.28 76,554,864 2,502,780 11.80 2013-12-10
507 2013-12-11 217,100 -25,000 0.28 76,554,864 2,561,780 11.80 2013-12-09
508 2013-12-09 242,100 -20,500 0.32 76,554,864 2,614,680 10.80 2013-12-05
509 2013-12-06 262,600 -25,500 0.34 76,554,864 2,731,040 10.40 2013-12-04
510 2013-12-05 288,100 -18,000 0.38 76,554,864 2,938,620 10.20 2013-12-03
511 2013-12-04 306,100 -6,000 0.40 76,554,864 3,061,000 10.00 2013-12-02
512 2013-12-03 312,100 -5,000 0.41 76,554,864 3,183,420 10.20 2013-11-29
513 2013-12-02 317,100 -7,500 0.41 76,554,864 3,120,264 9.840 2013-11-28
514 2013-11-29 324,600 -4,000 0.42 76,554,864 3,246,000 10.00 2013-11-27
515 2013-11-27 328,600 -3,500 0.43 76,554,864 3,259,712 9.920 2013-11-25
516 2013-11-25 332,100 -10,500 0.43 76,554,864 3,241,296 9.760 2013-11-21
517 2013-11-19 342,600 -5,000 0.45 76,554,864 3,343,776 9.760 2013-11-15
518 2013-11-14 347,600 -1,500 0.45 76,554,864 3,323,056 9.560 2013-11-12
519 2013-11-13 349,100 1,500 0.46 76,554,864 3,239,648 9.280 2013-11-11
520 2013-11-11 347,600 -13,000 0.45 76,535,114 3,406,480 9.800 2013-11-07
521 2013-11-08 360,600 -7,000 0.47 76,535,114 3,317,520 9.200 2013-11-06
522 2013-11-07 367,600 -2,500 0.48 76,535,114 3,440,736 9.360 2013-11-05
523 2013-11-06 370,100 -4,000 0.48 76,535,114 3,449,332 9.320 2013-11-04
524 2013-11-05 374,100 4,000 0.49 76,535,114 3,277,116 8.760 2013-11-01
525 2013-11-01 370,100 -1,500 0.48 76,535,114 3,434,528 9.280 2013-10-30
526 2013-10-30 371,600 1,500 0.49 76,535,114 3,403,856 9.160 2013-10-28
527 2013-10-29 370,100 -2,000 0.48 76,535,114 3,419,724 9.240 2013-10-25
528 2013-10-25 372,100 -2,000 0.49 76,535,114 3,542,392 9.520 2013-10-23
529 2013-10-24 374,100 -12,500 0.49 76,535,114 3,441,720 9.200 2013-10-22
530 2013-10-23 386,600 -3,000 0.51 76,535,114 3,494,864 9.040 2013-10-21
531 2013-10-22 389,600 -12,500 0.51 76,535,114 3,428,480 8.800 2013-10-18
532 2013-10-17 402,100 -22,500 0.53 76,535,114 3,136,380 7.800 2013-10-15
533 2013-10-16 424,600 -7,500 0.55 76,535,114 3,362,832 7.920 2013-10-11
534 2013-10-15 432,100 -7,500 0.56 76,535,114 3,283,960 7.600 2013-10-10
535 2013-10-09 439,600 17,500 0.57 76,535,114 3,323,376 7.560 2013-10-07
536 2013-10-03 422,100 -8,000 0.55 76,535,114 3,123,540 7.400 2013-09-30
537 2013-10-02 430,100 2,000 0.56 76,535,114 3,045,108 7.080 2013-09-27
538 2013-09-25 428,100 -5,000 0.56 76,535,114 3,270,684 7.640 2013-09-23
539 2013-09-18 433,100 -4,000 0.57 76,535,114 3,239,588 7.480 2013-09-16
540 2013-09-16 437,100 1,500 0.57 76,535,114 3,234,540 7.400 2013-09-12
541 2013-09-11 435,600 3,000 0.57 76,535,114 3,275,712 7.520 2013-09-09
542 2013-09-10 432,600 -28,000 0.57 76,535,114 3,218,544 7.440 2013-09-06
543 2013-09-09 460,600 8,000 0.60 76,535,114 3,297,896 7.160 2013-09-05
544 2013-09-06 452,600 -2,500 0.59 76,535,114 3,349,240 7.400 2013-09-04
545 2013-09-05 455,100 -5,500 0.59 76,535,114 3,440,556 7.560 2013-09-03
546 2013-09-02 460,600 12,500 0.60 76,535,114 3,168,928 6.880 2013-08-29
547 2013-08-28 448,100 -1,500 0.59 76,535,114 2,867,840 6.400 2013-08-26
548 2013-08-26 449,600 1,500 0.59 76,535,114 2,769,536 6.160 2013-08-22
549 2013-08-16 448,100 -50,500 0.59 76,535,114 2,867,840 6.400 2013-08-13
550 2013-08-15 498,600 -17,500 0.65 76,535,114 3,071,376 6.160 2013-08-12
551 2013-08-13 516,100 52,500 0.67 76,535,114 3,199,820 6.200 2013-08-09
552 2013-08-06 463,600 2,500 0.61 76,535,114 2,614,704 5.640 2013-08-02
553 2013-08-01 461,100 -500 0.60 76,535,114 2,655,936 5.760 2013-07-30
554 2013-07-05 461,600 1,000 0.60 76,535,114 2,621,888 5.680 2013-07-03
555 2013-07-02 460,600 -1,500 0.60 76,535,114 2,837,296 6.160 2013-06-27
556 2013-06-28 462,100 1,500 0.60 76,535,114 2,624,728 5.680 2013-06-26
557 2013-06-27 460,600 11,000 0.60 76,535,114 2,560,936 5.560 2013-06-25
558 2013-06-25 449,600 1,500 0.59 76,535,114 2,733,568 6.080 2013-06-21
559 2013-06-21 448,100 -2,500 0.59 76,535,114 2,867,840 6.400 2013-06-19
560 2013-06-17 450,600 4,500 0.59 76,535,114 2,739,648 6.080 2013-06-13
561 2013-06-14 446,100 43,000 0.58 76,535,114 2,819,352 6.320 2013-06-11
562 2013-06-11 403,100 -6,500 0.53 76,535,114 2,515,344 6.240 2013-06-07
563 2013-06-10 409,600 6,000 0.54 76,535,114 2,441,216 5.960 2013-06-06
564 2013-06-07 403,600 2,000 0.53 76,535,114 2,389,312 5.920 2013-06-05
565 2013-06-06 401,600 7,000 0.52 76,535,114 2,393,536 5.960 2013-06-04
566 2013-06-05 394,600 1,000 0.52 76,535,114 2,399,168 6.080 2013-06-03
567 2013-06-03 393,600 -7,500 0.51 76,535,114 2,519,040 6.400 2013-05-30
568 2013-05-31 401,100 -12,500 0.52 76,535,114 2,534,952 6.320 2013-05-29
569 2013-05-30 413,600 25,000 0.54 76,535,114 2,729,760 6.600 2013-05-28
570 2013-05-29 388,600 -13,000 0.51 76,535,114 2,487,040 6.400 2013-05-27
571 2013-05-28 401,600 4,000 0.52 76,535,114 2,297,152 5.720 2013-05-24
572 2013-05-22 397,600 -2,000 0.52 76,535,114 2,210,656 5.560 2013-05-20
573 2013-05-21 399,600 500 0.52 76,535,114 2,141,856 5.360 2013-05-16
574 2013-05-16 399,100 4,500 0.52 76,535,114 2,187,068 5.480 2013-05-14
575 2013-05-13 394,600 1,500 0.52 76,535,114 2,193,976 5.560 2013-05-09
576 2013-05-06 393,100 4,500 0.51 76,535,114 2,311,428 5.880 2013-05-02
577 2013-05-03 388,600 2,500 0.51 76,535,114 2,020,720 5.200 2013-04-30
578 2013-04-29 386,100 4,000 0.50 76,535,114 1,961,388 5.080 2013-04-25
579 2013-04-18 382,100 2,500 0.50 76,535,114 1,956,352 5.120 2013-04-16
580 2013-04-17 379,600 2,500 0.50 76,535,114 1,973,920 5.200 2013-04-15
581 2013-04-12 377,100 5,000 0.49 76,535,114 2,021,256 5.360 2013-04-10
582 2013-04-11 372,100 2,500 0.49 76,535,114 1,994,456 5.360 2013-04-09
583 2013-04-10 369,600 5,000 0.48 76,535,114 1,921,920 5.200 2013-04-08
584 2013-04-09 364,600 -500 0.48 76,535,114 1,895,920 5.200 2013-04-05
585 2013-04-05 365,100 500 0.48 76,535,114 2,029,956 5.560 2013-04-02
586 2013-04-03 364,600 1,500 0.48 76,535,114 2,114,680 5.800 2013-03-28
587 2013-04-02 363,100 -1,000 0.47 76,535,114 2,178,600 6.000 2013-03-27
588 2013-03-26 364,100 5,000 0.48 76,535,114 2,097,216 5.760 2013-03-22
589 2013-03-25 359,100 2,000 0.47 76,535,114 2,154,600 6.000 2013-03-21
590 2013-03-20 357,100 7,500 0.47 76,535,114 2,271,156 6.360 2013-03-18
591 2013-03-19 349,600 -1,000 0.46 76,535,114 2,279,392 6.520 2013-03-15
592 2013-03-15 350,600 -5,000 0.46 76,535,114 2,215,792 6.320 2013-03-13
593 2013-03-13 355,600 500 0.46 76,535,114 2,375,408 6.680 2013-03-11
594 2013-03-12 355,100 2,500 0.46 76,535,114 2,471,496 6.960 2013-03-08
595 2013-03-11 352,600 -1,000 0.46 76,535,114 2,468,200 7.000 2013-03-07
596 2013-03-08 353,600 -9,500 0.46 76,535,114 2,347,904 6.640 2013-03-06
597 2013-03-07 363,100 -126,000 0.47 76,460,114 2,498,128 6.880 2013-03-05
598 2013-03-06 489,100 -2,000 0.64 76,460,114 3,267,188 6.680 2013-03-04
599 2013-03-05 491,100 -4,500 0.64 76,460,114 3,594,852 7.320 2013-03-01
600 2013-03-04 495,600 3,500 0.65 76,460,114 3,865,680 7.800 2013-02-28
601 2013-03-01 492,100 -14,500 0.64 76,460,114 3,976,168 8.080 2013-02-27
602 2013-02-28 506,600 -15,000 0.66 76,460,114 4,174,384 8.240 2013-02-26
603 2013-02-27 521,600 -145,000 0.68 76,460,114 4,277,120 8.200 2013-02-25
604 2013-02-26 666,600 -68,250 0.87 76,460,114 5,759,424 8.640 2013-02-22
605 2013-02-25 734,850 -17,000 0.96 76,460,114 6,290,316 8.560 2013-02-21
606 2013-02-22 751,850 -2,000 0.98 76,460,114 7,127,538 9.480 2013-02-20
607 2013-02-21 753,850 54,000 0.99 76,460,114 7,116,344 9.440 2013-02-19
608 2013-02-20 699,850 -22,500 0.92 76,210,114 7,138,470 10.20 2013-02-18
609 2013-02-19 722,350 -61,500 0.95 76,210,114 6,934,560 9.600 2013-02-15
610 2013-02-18 783,850 4,000 1.03 76,210,114 7,336,836 9.360 2013-02-14
611 2013-02-15 779,850 -19,000 1.02 76,210,114 7,580,142 9.720 2013-02-08
612 2013-02-14 798,850 -151,500 1.05 76,210,114 7,988,500 10.00 2013-02-07
613 2013-02-08 950,350 204,000 1.25 76,210,114 9,427,472 9.920 2013-02-06
614 2013-02-07 746,350 -147,000 0.98 76,210,114 6,985,836 9.360 2013-02-05
615 2013-02-06 893,350 184,000 1.17 76,210,114 8,326,022 9.320 2013-02-04
616 2013-02-05 709,350 234,850 0.93 76,210,114 7,377,240 10.40 2013-02-01
617 2013-02-04 474,500 33,000 0.62 76,210,114 4,384,380 9.240 2013-01-31
618 2013-02-01 441,500 18,500 0.58 76,210,114 4,132,440 9.360 2013-01-30
619 2013-01-31 423,000 32,000 0.56 76,210,114 3,891,600 9.200 2013-01-29
620 2013-01-30 391,000 2,500 0.51 76,210,114 3,691,040 9.440 2013-01-28
621 2013-01-29 388,500 -21,000 0.51 76,210,114 3,714,060 9.560 2013-01-25
622 2013-01-28 409,500 -10,500 0.54 76,210,114 3,734,640 9.120 2013-01-24
623 2013-01-25 420,000 -6,000 0.55 76,210,114 3,998,400 9.520 2013-01-23
624 2013-01-24 426,000 46,500 0.56 76,210,114 4,072,560 9.560 2013-01-22
625 2013-01-23 379,500 40,500 0.50 76,210,114 3,946,800 10.40 2013-01-21
626 2013-01-22 339,000 -112,000 0.44 76,210,114 3,159,480 9.320 2013-01-18
627 2013-01-21 451,000 7,500 0.59 76,210,114 3,680,160 8.160 2013-01-17
628 2013-01-18 443,500 2,500 0.58 76,210,114 3,601,220 8.120 2013-01-16
629 2013-01-17 441,000 60,000 0.58 76,210,114 3,598,560 8.160 2013-01-15
630 2013-01-15 381,000 5,000 0.50 76,210,114 3,048,000 8.000 2013-01-11
631 2013-01-14 376,000 10,000 0.49 76,210,114 3,083,200 8.200 2013-01-10
632 2013-01-11 366,000 37,000 0.48 76,210,114 3,074,400 8.400 2013-01-09
633 2013-01-10 329,000 -37,500 0.43 76,210,114 2,618,840 7.960 2013-01-08
634 2013-01-09 366,500 2,500 0.48 76,210,114 3,063,940 8.360 2013-01-07
635 2013-01-08 364,000 19,500 0.48 76,210,114 2,766,400 7.600 2013-01-04
636 2013-01-07 344,500 4,000 0.45 76,210,114 2,397,720 6.960 2013-01-03
637 2013-01-04 340,500 1,250 0.45 76,210,114 2,179,200 6.400 2013-01-02
638 2013-01-03 339,250 -13,500 0.45 76,210,114 2,130,490 6.280 2012-12-28
639 2012-12-21 352,750 -4,500 0.46 76,210,114 2,144,720 6.080 2012-12-19
640 2012-12-18 357,250 -7,500 0.47 76,210,114 2,257,820 6.320 2012-12-14
641 2012-11-28 364,750 7,500 0.48 76,210,114 2,261,450 6.200 2012-11-26
642 2012-11-27 357,250 -2,500 0.47 76,210,114 2,243,530 6.280 2012-11-23
643 2012-11-23 359,750 -9,000 0.47 76,210,114 1,971,430 5.480 2012-11-21
644 2012-11-21 368,750 9,000 0.48 76,210,114 1,947,000 5.280 2012-11-19
645 2012-11-14 359,750 -2,500 0.47 76,210,114 1,870,700 5.200 2012-11-12
646 2012-11-08 362,250 5,000 0.48 76,210,114 1,956,150 5.400 2012-11-06
647 2012-11-02 357,250 -13,500 0.47 76,210,114 1,786,250 5.000 2012-10-31
648 2012-10-29 370,750 -11,500 0.49 76,210,114 1,824,090 4.920 2012-10-25
649 2012-10-19 382,250 2,500 0.50 76,210,114 1,911,250 5.000 2012-10-17
650 2012-10-10 379,750 1,500 0.50 76,210,114 1,944,320 5.120 2012-10-08
651 2012-10-05 378,250 -372,250 0.50 76,210,114 1,966,900 5.200 2012-10-03
652 2012-09-19 750,500 375,250 0.98 76,210,114 4,142,760 5.520 2012-09-17
653 2012-09-05 375,250 -5,000 0.49 76,210,114 1,681,120 4.480 2012-09-03
654 2012-09-03 380,250 -28,000 0.50 76,210,114 1,825,200 4.800 2012-08-30
655 2012-08-31 408,250 5,000 0.54 76,210,114 2,155,560 5.280 2012-08-29
656 2012-08-30 403,250 -1,500 0.53 76,210,114 2,387,240 5.920 2012-08-28
657 2012-08-23 404,750 3,250 0.53 76,210,114 2,493,260 6.160 2012-08-21
658 2012-08-09 401,500 750 0.53 76,210,114 2,569,600 6.400 2012-08-07
659 2012-08-03 400,750 -750 0.53 76,210,114 2,468,620 6.160 2012-08-01
660 2012-08-01 401,500 -1,250 0.53 76,210,114 2,473,240 6.160 2012-07-30
661 2012-07-30 402,750 1,750 0.53 76,210,114 2,480,940 6.160 2012-07-26
662 2012-07-27 401,000 7,000 0.53 76,210,114 2,438,080 6.080 2012-07-25
663 2012-07-23 394,000 1,250 0.52 76,210,114 2,521,600 6.400 2012-07-19
664 2012-07-19 392,750 3,750 0.52 76,210,114 2,513,600 6.400 2012-07-17
665 2012-07-13 389,000 -2,000 0.51 76,210,114 2,458,480 6.320 2012-07-11
666 2012-07-12 391,000 -750 0.51 76,210,114 2,346,000 6.000 2012-07-10
667 2012-07-10 391,750 -750 0.51 76,210,114 2,413,180 6.160 2012-07-06
668 2012-07-04 392,500 2,000 0.52 76,210,114 2,386,400 6.080 2012-06-29
669 2012-06-27 390,500 750 0.51 76,210,114 2,374,240 6.080 2012-06-25
670 2012-06-25 389,750 -750 0.51 76,210,114 2,463,220 6.320 2012-06-21
671 2012-06-08 390,500 2,500 0.51 76,210,114 2,249,280 5.760 2012-06-06
672 2012-06-04 388,000 1,500 0.51 76,210,114 2,296,960 5.920 2012-05-31
673 2012-05-18 386,500 2,500 0.51 76,210,114 2,257,160 5.840 2012-05-16
674 2012-05-09 384,000 2,500 0.50 76,210,114 2,457,600 6.400 2012-05-07
675 2012-05-02 381,500 -750 0.50 76,210,114 2,533,160 6.640 2012-04-27
676 2012-04-30 382,250 2,750 0.50 76,210,114 2,538,140 6.640 2012-04-26
677 2012-04-24 379,500 -1,000 0.50 76,210,114 2,671,680 7.040 2012-04-20
678 2012-04-19 380,500 1,250 0.50 76,210,114 2,496,080 6.560 2012-04-17
679 2012-04-12 379,250 -250 0.50 76,210,114 2,609,240 6.880 2012-04-10
680 2012-03-29 379,500 4,750 0.50 76,210,114 2,641,320 6.960 2012-03-27
681 2012-03-27 374,750 -11,250 0.49 76,210,114 2,788,140 7.440 2012-03-23
682 2012-03-26 386,000 11,250 0.51 76,210,114 2,933,600 7.600 2012-03-22
683 2012-03-01 374,750 9,500 0.97 38,631,989 2,998,000 8.000 2012-02-28
684 2012-02-24 365,250 12,500 0.95 38,594,489 3,068,100 8.400 2012-02-22
685 2012-02-23 352,750 750 0.91 38,594,489 3,047,760 8.640 2012-02-21
686 2012-02-22 352,000 -2,000 0.91 38,594,489 3,069,440 8.720 2012-02-20
687 2012-02-21 354,000 -2,500 0.92 38,594,489 3,115,200 8.800 2012-02-17
688 2012-02-17 356,500 -750 0.92 38,594,489 3,137,200 8.800 2012-02-15
689 2012-02-15 357,250 1,250 0.93 38,594,489 3,058,060 8.560 2012-02-13
690 2012-02-14 356,000 3,250 0.92 38,594,489 2,990,400 8.400 2012-02-10
691 2012-02-13 352,750 -500 0.91 38,594,489 3,188,860 9.040 2012-02-09
692 2012-02-10 353,250 6,750 0.92 38,594,489 2,995,560 8.480 2012-02-08
693 2012-02-09 346,500 2,500 0.90 38,594,489 3,049,200 8.800 2012-02-07
694 2012-02-08 344,000 -1,000 0.89 38,594,489 3,082,240 8.960 2012-02-06
695 2012-02-07 345,000 -6,750 0.89 38,594,489 2,760,000 8.000 2012-02-03
696 2012-02-06 351,750 3,500 0.91 38,594,489 2,560,740 7.280 2012-02-02
697 2012-01-31 348,250 -3,750 0.90 38,594,489 2,256,660 6.480 2012-01-27
698 2012-01-27 352,000 -9,250 0.91 38,594,489 2,365,440 6.720 2012-01-20
699 2012-01-04 361,250 -1,250 0.94 38,594,489 1,994,100 5.520 2011-12-30
700 2011-12-30 362,500 3,750 0.94 38,594,489 2,030,000 5.600 2011-12-28
701 2011-12-29 358,750 1,250 0.93 38,594,489 2,066,400 5.760 2011-12-23
702 2011-12-28 357,500 3,750 0.93 38,594,489 2,087,800 5.840 2011-12-22
703 2011-12-05 353,750 1,250 0.92 38,594,489 2,631,900 7.440 2011-12-01
704 2011-11-29 352,500 -1,050 0.91 38,594,489 2,481,600 7.040 2011-11-25
705 2011-11-14 353,550 8,750 0.92 38,594,489 2,545,560 7.200 2011-11-10
706 2011-11-10 344,800 7,750 0.89 38,594,489 2,537,728 7.360 2011-11-08
707 2011-11-08 337,050 1,250 0.87 38,594,489 2,588,544 7.680 2011-11-04
708 2011-11-07 335,800 2,500 0.87 38,594,489 2,498,352 7.440 2011-11-03
709 2011-11-03 333,300 -7,500 0.86 38,594,489 2,399,760 7.200 2011-11-01
710 2011-11-02 340,800 8,750 0.88 38,594,489 2,699,136 7.920 2011-10-31
711 2011-11-01 332,050 -19,750 0.86 38,594,489 2,868,912 8.640 2011-10-28
712 2011-10-31 351,800 1,250 0.91 38,594,489 2,504,816 7.120 2011-10-27
713 2011-10-27 350,550 -1,250 0.91 38,594,489 2,243,520 6.400 2011-10-25
714 2011-10-26 351,800 -3,750 0.91 38,594,489 2,251,520 6.400 2011-10-24
715 2011-10-24 355,550 5,000 0.92 38,594,489 1,991,080 5.600 2011-10-20
716 2011-10-19 350,550 -2,500 0.91 38,594,489 2,467,872 7.040 2011-10-17
717 2011-10-14 353,050 -15,000 0.91 38,594,489 2,174,788 6.160 2011-10-12
718 2011-10-13 368,050 -6,250 0.95 38,594,489 2,267,188 6.160 2011-10-11
719 2011-10-12 374,300 18,750 0.97 38,594,489 2,126,024 5.680 2011-10-10
720 2011-10-07 355,550 -250 0.92 38,594,489 1,763,528 4.960 2011-10-04
721 2011-10-06 355,800 -12,500 0.92 38,594,489 1,736,304 4.880 2011-10-03
722 2011-10-04 368,300 3,750 0.95 38,594,489 2,062,480 5.600 2011-09-30
723 2011-10-03 364,550 1,250 0.94 38,594,489 2,187,300 6.000 2011-09-28
724 2011-09-30 363,300 9,500 0.94 38,594,489 2,237,928 6.160 2011-09-27
725 2011-09-28 353,800 7,250 0.92 38,594,489 2,066,192 5.840 2011-09-26
726 2011-09-27 346,550 3,750 0.90 38,594,489 2,606,056 7.520 2011-09-23
727 2011-09-26 342,800 500 0.89 38,594,489 3,016,640 8.800 2011-09-22
728 2011-09-23 342,300 2,500 0.89 38,594,489 3,149,160 9.200 2011-09-21
729 2011-09-19 339,800 1,250 0.88 38,594,489 3,207,712 9.440 2011-09-15
730 2011-09-16 338,550 -250 0.88 38,594,489 3,195,912 9.440 2011-09-14
731 2011-09-05 338,800 -750 0.88 38,594,489 4,011,392 11.84 2011-09-01
732 2011-09-02 339,550 -1,000 0.88 38,594,489 3,802,960 11.20 2011-08-31
733 2011-08-31 340,550 6,500 0.88 38,594,489 3,541,720 10.40 2011-08-29
734 2011-08-29 334,050 3,250 0.87 38,594,489 3,474,120 10.40 2011-08-25
735 2011-08-26 330,800 1,750 0.86 38,594,489 3,519,712 10.64 2011-08-24
736 2011-08-25 329,050 2,500 0.85 38,594,489 3,422,120 10.40 2011-08-23
737 2011-08-24 326,550 6,750 0.85 38,594,489 3,343,872 10.24 2011-08-22
738 2011-08-22 319,800 3,750 0.83 38,594,489 3,479,424 10.88 2011-08-18
739 2011-08-18 316,050 750 0.82 38,594,489 3,438,624 10.88 2011-08-16
740 2011-08-17 315,300 1,000 0.82 38,594,489 3,480,912 11.04 2011-08-15
741 2011-08-16 314,300 1,250 0.81 38,594,489 3,495,016 11.12 2011-08-12
742 2011-08-11 313,050 1,250 0.81 38,594,489 3,405,984 10.88 2011-08-09
743 2011-08-10 311,800 6,750 0.81 38,594,489 3,641,824 11.68 2011-08-08
744 2011-08-09 305,050 3,750 0.79 38,594,489 3,880,236 12.72 2011-08-05
745 2011-08-08 301,300 33,750 0.78 38,594,489 4,097,680 13.60 2011-08-04
746 2011-08-04 267,550 500 0.69 38,594,489 3,809,912 14.24 2011-08-02
747 2011-07-27 267,050 2,500 0.69 38,469,489 3,845,520 14.40 2011-07-25
748 2011-07-25 264,550 1,250 0.69 38,469,489 3,957,668 14.96 2011-07-21
749 2011-07-22 263,300 -1,250 0.68 38,469,489 4,044,288 15.36 2011-07-20
750 2011-07-19 264,550 3,750 0.69 38,469,489 3,999,996 15.12 2011-07-15
751 2011-07-15 260,800 -18,750 0.68 38,469,489 4,005,888 15.36 2011-07-13
752 2011-07-14 279,550 -15,000 0.73 38,469,489 4,003,156 14.32 2011-07-12
753 2011-07-13 294,550 250 0.77 38,469,489 4,477,160 15.20 2011-07-11
754 2011-07-12 294,300 -7,750 0.77 38,469,489 4,473,360 15.20 2011-07-08
755 2011-07-08 302,050 3,750 0.79 38,469,489 3,914,568 12.96 2011-07-06
756 2011-07-07 298,300 7,250 0.78 38,469,489 3,937,560 13.20 2011-07-05
757 2011-07-06 291,050 1,250 0.76 38,469,489 3,934,996 13.52 2011-07-04
758 2011-06-30 289,800 3,750 0.75 38,469,489 4,219,488 14.56 2011-06-28
759 2011-06-29 286,050 10,000 0.74 38,469,489 4,187,772 14.64 2011-06-27
760 2011-06-28 276,050 2,500 0.72 38,469,489 4,063,456 14.72 2011-06-24
761 2011-06-24 273,550 1,250 0.71 38,469,489 3,982,888 14.56 2011-06-22
762 2011-06-23 272,300 -1,250 0.71 38,469,489 3,986,472 14.64 2011-06-21
763 2011-06-22 273,550 -2,500 0.71 38,469,489 4,004,772 14.64 2011-06-20
764 2011-06-21 276,050 -5,000 0.72 38,469,489 4,019,288 14.56 2011-06-17
765 2011-06-20 281,050 5,000 0.73 38,469,489 4,159,540 14.80 2011-06-16
766 2011-06-17 276,050 -1,250 0.72 38,469,489 4,151,792 15.04 2011-06-15
767 2011-06-16 277,300 8,750 0.72 38,469,489 4,237,144 15.28 2011-06-14
768 2011-06-15 268,550 -1,250 0.70 38,469,489 4,146,412 15.44 2011-06-13
769 2011-06-14 269,800 35,000 0.70 38,469,489 4,057,792 15.04 2011-06-10
770 2011-06-13 234,800 -750 0.61 38,469,489 3,568,960 15.20 2011-06-09
771 2011-06-09 235,550 1,250 0.61 38,469,489 3,636,892 15.44 2011-06-07
772 2011-05-31 234,300 2,500 0.61 38,469,489 3,430,152 14.64 2011-05-27
773 2011-05-27 231,800 -1,250 0.60 38,406,989 3,504,816 15.12 2011-05-25
774 2011-05-26 233,050 -3,750 0.61 38,406,989 3,505,072 15.04 2011-05-24
775 2011-05-25 236,800 -2,500 0.62 38,406,989 3,504,640 14.80 2011-05-23
776 2011-05-24 239,300 6,250 0.62 38,406,989 3,599,072 15.04 2011-05-20
777 2011-05-23 233,050 5,000 0.61 38,406,989 3,616,936 15.52 2011-05-19
778 2011-05-20 228,050 5,000 0.59 38,406,989 3,502,848 15.36 2011-05-18
779 2011-05-17 223,050 -250 0.58 38,406,989 3,622,332 16.24 2011-05-13
780 2011-05-11 223,300 -6,250 0.58 38,394,489 3,662,120 16.40 2011-05-06
781 2011-05-05 229,550 1,000 0.60 38,394,489 3,452,432 15.04 2011-05-03
782 2011-05-04 228,550 2,500 0.60 38,394,489 3,565,380 15.60 2011-04-29
783 2011-05-03 226,050 -3,000 0.59 38,394,489 3,598,716 15.92 2011-04-28
784 2011-04-29 229,050 -2,000 0.60 38,394,489 3,536,532 15.44 2011-04-27
785 2011-04-28 231,050 -13,750 0.60 38,394,489 3,419,540 14.80 2011-04-26
786 2011-04-20 244,800 -3,250 0.64 38,394,489 4,778,496 19.52 2011-04-18
787 2011-04-19 248,050 -66,250 0.65 38,394,489 4,762,560 19.20 2011-04-15
788 2011-04-18 314,300 33,000 0.82 38,394,489 6,109,992 19.44 2011-04-14
789 2011-04-15 281,300 58,250 0.73 38,394,489 4,883,368 17.36 2011-04-13
790 2011-04-14 223,050 3,000 0.58 38,394,489 3,765,084 16.88 2011-04-12
791 2011-04-13 220,050 -20,750 0.57 38,394,489 3,749,652 17.04 2011-04-11
792 2011-04-12 240,800 -4,000 0.63 38,394,489 4,103,232 17.04 2011-04-08
793 2011-04-11 244,800 -10,750 0.64 38,394,489 4,249,728 17.36 2011-04-07
794 2011-04-08 255,550 -7,250 0.67 38,394,489 4,477,236 17.52 2011-04-06
795 2011-04-07 262,800 -10,000 0.68 38,394,489 4,120,704 15.68 2011-04-04
796 2011-04-06 272,800 51,000 0.71 38,394,489 4,146,560 15.20 2011-04-01
797 2011-04-04 221,800 -5,750 0.58 38,394,489 3,300,384 14.88 2011-03-31
798 2011-04-01 227,550 -5,250 0.59 38,394,489 3,203,904 14.08 2011-03-30
799 2011-03-31 232,800 18,750 0.61 38,394,489 3,259,200 14.00 2011-03-29
800 2011-03-29 214,050 -4,250 0.56 38,394,489 2,825,460 13.20 2011-03-25
801 2011-03-21 218,300 -1,250 0.57 38,394,489 2,183,000 10.00 2011-03-17
802 2011-03-18 219,550 -2,500 0.57 38,394,489 2,265,756 10.32 2011-03-16
803 2011-03-17 222,050 500 0.58 38,394,489 2,309,320 10.40 2011-03-15
804 2011-03-07 221,550 -3,750 0.58 38,394,489 2,569,980 11.60 2011-03-03
805 2011-03-03 225,300 -750 0.59 38,381,989 2,595,456 11.52 2011-03-01
806 2011-02-24 226,050 -5,000 0.59 38,381,989 2,748,768 12.16 2011-02-22
807 2011-02-22 231,050 -1,250 0.60 38,381,989 2,920,472 12.64 2011-02-18
808 2011-02-01 232,300 3,750 0.61 38,381,989 3,010,608 12.96 2011-01-28
809 2011-01-26 228,550 2,500 0.60 38,381,989 2,980,292 13.04 2011-01-24
810 2011-01-24 226,050 -1,250 0.59 38,381,989 3,074,280 13.60 2011-01-20
811 2011-01-21 227,300 -1,750 0.59 38,381,989 3,182,200 14.00 2011-01-19
812 2011-01-19 229,050 1,250 0.60 38,381,989 3,096,756 13.52 2011-01-17
813 2011-01-17 227,800 1,250 0.59 38,381,989 3,316,768 14.56 2011-01-13
814 2011-01-13 226,550 3,750 0.59 38,381,989 3,316,692 14.64 2011-01-11
815 2011-01-12 222,800 -7,500 0.58 38,381,989 3,261,792 14.64 2011-01-10
816 2011-01-11 230,300 -7,500 0.60 38,381,989 3,297,896 14.32 2011-01-07
817 2011-01-06 237,800 -1,250 0.62 38,381,989 3,005,792 12.64 2011-01-04
818 2011-01-04 239,050 1,250 0.62 38,381,989 3,059,840 12.80 2010-12-30
819 2010-12-23 237,800 -750 0.62 38,381,989 2,644,336 11.12 2010-12-21
820 2010-12-17 238,550 -1,250 0.62 38,381,989 2,767,180 11.60 2010-12-15
821 2010-12-15 239,800 1,250 0.62 38,381,989 2,915,968 12.16 2010-12-13
822 2010-12-07 238,550 2,500 0.62 38,381,989 3,244,280 13.60 2010-12-03
823 2010-12-02 236,050 2,500 0.62 38,381,989 2,757,064 11.68 2010-11-30
824 2010-11-23 233,550 2,500 0.61 38,381,989 3,045,492 13.04 2010-11-19
825 2010-11-18 231,050 -500 0.60 38,381,989 3,086,828 13.36 2010-11-16
826 2010-11-17 231,550 -3,750 0.60 38,381,989 3,260,224 14.08 2010-11-15
827 2010-11-16 235,300 -1,250 0.61 38,381,989 3,463,616 14.72 2010-11-12
828 2010-11-11 236,550 -75,000 0.62 38,381,989 3,519,864 14.88 2010-11-09
829 2010-11-10 311,550 5,000 0.81 38,381,989 4,685,712 15.04 2010-11-08
830 2010-11-09 306,550 -3,000 0.80 38,381,989 4,757,656 15.52 2010-11-05
831 2010-11-08 309,550 -500 0.81 38,381,989 4,878,508 15.76 2010-11-04
832 2010-11-05 310,050 -2,500 0.81 38,381,989 4,737,564 15.28 2010-11-03
833 2010-11-04 312,550 -1,250 0.81 38,381,989 4,750,760 15.20 2010-11-02
834 2010-11-03 313,800 10,750 0.82 38,381,989 4,744,656 15.12 2010-11-01
835 2010-10-29 303,050 -5,750 0.79 38,381,989 4,994,264 16.48 2010-10-27
836 2010-10-28 308,800 -15,250 0.80 38,381,989 5,113,728 16.56 2010-10-26
837 2010-10-27 324,050 -2,750 0.84 38,381,989 5,340,344 16.48 2010-10-25
838 2010-10-26 326,800 2,750 0.85 38,381,989 5,359,520 16.40 2010-10-22
839 2010-10-25 324,050 2,500 0.84 38,381,989 5,392,192 16.64 2010-10-21
840 2010-10-18 321,550 1,250 0.84 38,381,989 5,556,384 17.28 2010-10-14
841 2010-10-08 320,300 -1,750 0.83 38,381,989 5,893,520 18.40 2010-10-06
842 2010-10-07 322,050 2,500 0.84 38,381,989 5,874,192 18.24 2010-10-05
843 2010-10-06 319,550 -500 0.83 38,381,989 5,854,156 18.32 2010-10-04
844 2010-10-05 320,050 1,750 0.83 38,381,989 5,812,108 18.16 2010-09-30
845 2010-09-30 318,300 23,750 0.83 38,381,989 5,958,576 18.72 2010-09-28
846 2010-09-29 294,550 -13,750 0.77 38,381,989 5,231,208 17.76 2010-09-27
847 2010-09-22 308,300 -3,250 0.80 38,381,989 5,771,376 18.72 2010-09-20
848 2010-09-21 311,550 -11,250 0.81 38,381,989 5,956,836 19.12 2010-09-17
849 2010-09-20 322,800 12,500 0.84 38,381,989 6,326,880 19.60 2010-09-16
850 2010-09-17 310,300 2,000 0.81 38,381,989 6,007,408 19.36 2010-09-15
851 2010-09-16 308,300 -3,750 0.80 38,381,989 5,796,040 18.80 2010-09-14
852 2010-09-15 312,050 2,500 0.81 38,381,989 5,816,612 18.64 2010-09-13
853 2010-09-13 309,550 -250 0.81 38,369,489 5,621,428 18.16 2010-09-09
854 2010-09-10 309,800 -4,250 0.81 38,369,489 5,700,320 18.40 2010-09-08
855 2010-09-09 314,050 250 0.82 38,369,489 5,954,388 18.96 2010-09-07
856 2010-09-08 313,800 1,250 0.82 38,369,489 5,799,024 18.48 2010-09-06
857 2010-09-07 312,550 -2,250 0.81 38,369,489 5,675,908 18.16 2010-09-03
858 2010-09-06 314,800 -1,250 0.82 38,369,489 5,666,400 18.00 2010-09-02
859 2010-09-03 316,050 -10,500 0.82 38,369,489 5,865,888 18.56 2010-09-01
860 2010-09-02 326,550 -750 0.85 38,369,489 5,381,544 16.48 2010-08-31
861 2010-09-01 327,300 500 0.85 38,369,489 5,472,456 16.72 2010-08-30
862 2010-08-30 326,800 1,250 0.85 38,369,489 5,934,688 18.16 2010-08-26
863 2010-08-25 325,550 500 0.85 38,369,489 6,016,164 18.48 2010-08-23
864 2010-08-24 325,050 3,500 0.85 38,369,489 6,240,960 19.20 2010-08-20
865 2010-08-23 321,550 3,500 0.94 34,306,989 6,225,208 19.36 2010-08-19
866 2010-08-17 318,050 1,250 0.93 34,306,989 6,335,556 19.92 2010-08-13
867 2010-08-16 316,800 1,250 0.92 34,306,989 6,462,720 20.40 2010-08-12
868 2010-08-13 315,550 16,750 0.92 34,306,989 6,437,220 20.40 2010-08-11
869 2010-08-12 298,800 2,500 0.87 34,306,989 6,095,520 20.40 2010-08-10
870 2010-08-11 296,300 -35,750 0.86 34,306,989 6,281,560 21.20 2010-08-09
871 2010-08-10 332,050 -5,250 0.97 34,306,989 6,773,820 20.40 2010-08-06
872 2010-08-09 337,300 -3,000 0.98 34,306,989 7,015,840 20.80 2010-08-05
873 2010-08-06 340,300 750 0.99 34,306,989 6,942,120 20.40 2010-08-04
874 2010-08-05 339,550 -1,250 0.99 34,306,989 6,926,820 20.40 2010-08-03
875 2010-08-04 340,800 -3,000 0.99 34,306,989 7,088,640 20.80 2010-08-02
876 2010-08-03 343,800 13,750 1.00 34,306,989 7,013,520 20.40 2010-07-30
877 2010-08-02 330,050 -13,250 0.96 34,306,989 7,129,080 21.60 2010-07-29
878 2010-07-30 343,300 1,250 1.00 34,306,989 6,701,216 19.52 2010-07-28
879 2010-07-29 342,050 9,250 1.00 34,306,989 6,704,180 19.60 2010-07-27
880 2010-07-28 332,800 19,000 0.97 34,306,989 6,656,000 20.00 2010-07-26
881 2010-07-27 313,800 -5,000 0.91 34,306,989 6,401,520 20.40 2010-07-23
882 2010-07-26 318,800 3,250 0.93 34,306,989 6,376,000 20.00 2010-07-22
883 2010-07-23 315,550 3,500 0.92 34,306,989 6,437,220 20.40 2010-07-21
884 2010-07-22 312,050 -2,500 0.91 34,306,989 6,365,820 20.40 2010-07-20
885 2010-07-21 314,550 21,250 0.92 34,306,989 6,416,820 20.40 2010-07-19
886 2010-07-20 293,300 30,000 0.85 34,306,989 6,217,960 21.20 2010-07-16
887 2010-07-19 263,300 -25,000 0.77 34,306,989 5,581,960 21.20 2010-07-15
888 2010-07-16 288,300 7,750 0.84 34,306,989 6,342,600 22.00 2010-07-14
889 2010-07-15 280,550 14,750 0.82 34,306,989 6,284,320 22.40 2010-07-13
890 2010-07-14 265,800 11,000 0.77 34,306,989 5,953,920 22.40 2010-07-12
891 2010-07-13 254,800 8,250 0.74 34,306,989 6,115,200 24.00 2010-07-09
892 2010-07-12 246,550 -2,500 0.72 34,306,989 5,917,200 24.00 2010-07-08
893 2010-07-09 249,050 250 0.73 34,269,489 6,076,820 24.40 2010-07-07
894 2010-07-08 248,800 3,500 0.73 34,269,489 5,772,160 23.20 2010-07-06
895 2010-07-07 245,300 11,500 0.72 34,269,489 5,592,840 22.80 2010-07-05
896 2010-07-06 233,800 1,750 0.68 34,269,489 5,985,280 25.60 2010-07-02
897 2010-07-05 232,050 -10,750 0.68 34,269,489 5,940,480 25.60 2010-06-30
898 2010-07-02 242,800 -5,750 0.71 34,269,489 5,535,840 22.80 2010-06-29
899 2010-06-30 248,550 -6,750 0.73 34,269,489 6,064,620 24.40 2010-06-28
900 2010-06-29 255,300 500 0.74 34,269,489 5,616,600 22.00 2010-06-25
901 2010-06-28 254,800 1,250 0.74 34,269,489 5,503,680 21.60 2010-06-24
902 2010-06-25 253,550 2,250 0.74 34,206,989 5,476,680 21.60 2010-06-23
903 2010-06-24 251,300 4,750 0.73 34,206,989 5,528,600 22.00 2010-06-22
904 2010-06-23 246,550 -1,250 0.72 34,206,989 5,226,860 21.20 2010-06-21
905 2010-06-22 247,800 -1,250 0.72 34,206,989 5,253,360 21.20 2010-06-18
906 2010-06-21 249,050 2,500 0.73 34,206,989 5,379,480 21.60 2010-06-17
907 2010-06-18 246,550 1,250 0.72 34,206,989 5,226,860 21.20 2010-06-15
908 2010-06-17 245,300 3,750 0.72 34,206,989 5,200,360 21.20 2010-06-14
909 2010-06-15 241,550 2,000 0.71 34,206,989 5,217,480 21.60 2010-06-11
910 2010-06-14 239,550 -2,000 0.70 34,206,989 4,791,000 20.00 2010-06-10
911 2010-06-11 241,550 750 0.71 34,206,989 4,927,620 20.40 2010-06-09
912 2010-06-10 240,800 5,000 0.70 34,206,989 4,912,320 20.40 2010-06-08
913 2010-06-09 235,800 18,750 0.69 34,206,989 4,810,320 20.40 2010-06-07
914 2010-06-08 217,050 17,500 0.63 34,206,989 4,601,460 21.20 2010-06-04
915 2010-06-07 199,550 5,750 0.58 34,206,989 4,230,460 21.20 2010-06-03
916 2010-06-04 193,800 -2,250 0.57 34,206,989 4,108,560 21.20 2010-06-02
917 2010-06-02 196,050 3,750 0.58 34,081,989 4,391,520 22.40 2010-05-31
918 2010-06-01 192,300 6,750 0.56 34,081,989 4,307,520 22.40 2010-05-28
919 2010-05-31 185,550 -16,750 0.54 34,081,989 4,230,540 22.80 2010-05-27
920 2010-05-28 202,300 2,000 0.59 34,081,989 3,657,584 18.08 2010-05-26
921 2010-05-27 200,300 -23,750 0.59 34,081,989 3,525,280 17.60 2010-05-25
922 2010-05-26 224,050 -6,750 0.66 34,081,989 4,230,064 18.88 2010-05-24
923 2010-05-25 230,800 -34,500 0.68 34,081,989 4,172,864 18.08 2010-05-20
924 2010-05-20 265,300 1,750 0.78 34,081,989 5,242,328 19.76 2010-05-18
925 2010-05-19 263,550 -1,250 0.77 34,081,989 5,123,412 19.44 2010-05-17
926 2010-05-18 264,800 250 0.78 34,081,989 5,507,840 20.80 2010-05-14
927 2010-05-17 264,550 -21,250 0.78 34,081,989 5,925,920 22.40 2010-05-13
928 2010-05-14 285,800 -2,750 0.84 34,081,989 5,830,320 20.40 2010-05-12
929 2010-05-13 288,550 1,000 0.85 34,081,989 5,586,328 19.36 2010-05-11
930 2010-05-12 287,550 -5,000 0.84 34,081,989 5,704,992 19.84 2010-05-10
931 2010-05-11 292,550 5,500 0.86 34,081,989 5,312,708 18.16 2010-05-07
932 2010-05-10 287,050 9,750 0.84 34,081,989 5,212,828 18.16 2010-05-06
933 2010-05-07 277,300 4,250 0.81 34,081,989 5,324,160 19.20 2010-05-05
934 2010-05-06 273,050 -6,250 0.80 34,081,989 5,679,440 20.80 2010-05-04
935 2010-05-05 279,300 3,000 0.82 34,081,989 5,809,440 20.80 2010-05-03
936 2010-05-03 276,300 4,000 0.81 34,081,989 5,968,080 21.60 2010-04-29
937 2010-04-30 272,300 1,000 0.80 34,081,989 6,099,520 22.40 2010-04-28
938 2010-04-29 271,300 -1,750 0.80 33,894,489 6,185,640 22.80 2010-04-27
939 2010-04-28 273,050 250 0.81 33,894,489 6,443,980 23.60 2010-04-26
940 2010-04-27 272,800 -2,000 0.80 33,894,489 6,110,720 22.40 2010-04-23
941 2010-04-26 274,800 -2,750 0.81 33,894,489 6,155,520 22.40 2010-04-22
942 2010-04-23 277,550 -2,500 0.82 33,894,489 6,217,120 22.40 2010-04-21
943 2010-04-22 280,050 -250 0.83 33,894,489 6,385,140 22.80 2010-04-20
944 2010-04-21 280,300 -6,250 0.83 33,894,489 6,390,840 22.80 2010-04-19
945 2010-04-20 286,550 -7,000 0.85 33,894,489 6,418,720 22.40 2010-04-16
946 2010-04-19 293,550 8,500 0.87 33,894,489 6,810,360 23.20 2010-04-15
947 2010-04-16 285,050 9,500 0.84 33,894,489 6,955,220 24.40 2010-04-14
948 2010-04-15 275,550 1,750 0.81 33,894,489 6,172,320 22.40 2010-04-13
949 2010-04-14 273,800 37,250 0.81 33,894,489 6,352,160 23.20 2010-04-12
950 2010-04-13 236,550 1,000 0.70 33,894,489 6,055,680 25.60 2010-04-09
951 2010-04-12 235,550 4,250 0.69 33,894,489 5,935,860 25.20 2010-04-08
952 2010-04-09 231,300 -5,250 0.68 33,894,489 5,828,760 25.20 2010-04-07
953 2010-04-08 236,550 13,500 0.70 33,894,489 6,150,300 26.00 2010-04-01
954 2010-04-07 223,050 5,000 0.66 33,894,489 5,977,740 26.80 2010-03-31
955 2010-04-01 218,050 -48,250 0.64 33,894,489 5,930,960 27.20 2010-03-30
956 2010-03-31 266,300 750 0.79 33,894,489 6,923,800 26.00 2010-03-29
957 2010-03-30 265,550 4,000 0.78 33,844,489 7,010,520 26.40 2010-03-26
958 2010-03-29 261,550 -1,500 0.77 33,844,489 6,904,920 26.40 2010-03-25
959 2010-03-26 263,050 -129,500 0.78 33,844,489 6,944,520 26.40 2010-03-24
960 2010-03-25 392,550 3,500 1.16 33,844,489 10,834,380 27.60 2010-03-23
961 2010-03-24 389,050 204,000 1.15 33,844,489 11,049,020 28.40 2010-03-22
962 2010-03-11 185,050 -9,500 0.55 33,747,614 4,515,220 24.40 2010-03-09
963 2010-03-10 194,550 6,500 0.58 33,747,614 5,213,940 26.80 2010-03-08
964 2010-03-09 188,050 -19,750 0.56 33,747,614 4,287,540 22.80 2010-03-05
965 2010-03-08 207,800 -2,500 0.62 33,747,614 3,823,520 18.40 2010-03-04
966 2010-03-05 210,300 5,250 0.62 33,747,614 4,054,584 19.28 2010-03-03
967 2010-03-04 205,050 20,750 0.61 33,747,614 4,084,596 19.92 2010-03-02
968 2010-03-03 184,300 6,000 0.55 33,747,614 3,479,584 18.88 2010-03-01
969 2010-03-02 178,300 -89,000 0.53 33,747,614 2,752,952 15.44 2010-02-26
970 2010-03-01 267,300 -20,750 0.79 33,747,614 4,255,416 15.92 2010-02-25
971 2010-02-26 288,050 -9,250 0.85 33,747,614 4,724,020 16.40 2010-02-24
972 2010-02-25 297,300 -104,750 0.88 33,747,614 5,303,832 17.84 2010-02-23
973 2010-02-24 402,050 -1,250 1.19 33,747,614 7,429,884 18.48 2010-02-22
974 2010-02-23 403,300 11,250 1.22 33,153,864 7,259,400 18.00 2010-02-19
975 2010-02-22 392,050 -24,250 1.18 33,153,864 7,276,448 18.56 2010-02-18
976 2010-02-19 416,300 11,750 1.26 33,153,864 8,059,568 19.36 2010-02-17
977 2010-02-18 404,550 12,250 1.22 33,153,864 6,958,260 17.20 2010-02-12
978 2010-02-17 392,300 25,500 1.18 33,153,864 6,496,488 16.56 2010-02-11
979 2010-02-12 366,800 -11,750 1.11 33,153,864 5,868,800 16.00 2010-02-10
980 2010-02-11 378,550 -2,000 1.14 33,153,864 6,359,640 16.80 2010-02-09
981 2010-02-10 380,550 17,750 1.15 33,153,864 6,180,132 16.24 2010-02-08
982 2010-02-09 362,800 -10,700 1.09 33,153,864 6,675,520 18.40 2010-02-05
983 2010-02-08 373,500 -19,000 1.13 33,153,864 5,946,120 15.92 2010-02-04
984 2010-02-05 392,500 174,250 1.18 33,153,864 6,311,400 16.08 2010-02-03
985 2010-02-04 218,250 8,750 0.66 33,153,864 2,776,140 12.72 2010-02-02
986 2010-02-02 209,500 2,750 0.63 33,153,864 2,446,960 11.68 2010-01-29
987 2010-01-29 206,750 -7,500 0.62 33,153,864 2,332,140 11.28 2010-01-27
988 2010-01-28 214,250 -3,000 0.65 33,153,864 2,571,000 12.00 2010-01-26
989 2010-01-27 217,250 57,500 0.66 33,153,864 2,676,520 12.32 2010-01-25
990 2010-01-26 159,750 -1,000 0.48 33,153,864 1,878,660 11.76 2010-01-22
991 2010-01-25 160,750 13,250 0.48 33,153,864 1,787,540 11.12 2010-01-21
992 2010-01-22 147,500 39,300 0.44 33,153,864 1,722,800 11.68 2010-01-20
993 2010-01-21 108,200 1,150 0.33 33,153,864 1,168,560 10.80 2010-01-19
994 2010-01-20 107,050 -1,250 0.32 33,153,864 890,656 8.320 2010-01-18
995 2010-01-19 108,300 1,750 0.33 33,153,864 857,736 7.920 2010-01-15
996 2010-01-15 106,550 3,750 0.32 33,153,864 818,304 7.680 2010-01-13
997 2010-01-13 102,800 -1,250 0.31 33,153,864 830,624 8.080 2010-01-11
998 2010-01-12 104,050 5,000 0.31 33,153,864 849,048 8.160 2010-01-08
999 2010-01-08 99,050 2,500 0.30 33,153,864 808,248 8.160 2010-01-06
1000 2010-01-07 96,550 1,250 0.29 33,153,864 795,572 8.240 2010-01-05
1001 2009-12-23 95,300 3,750 0.29 33,153,864 739,528 7.760 2009-12-21
1002 2009-12-22 91,550 2,500 0.28 33,153,864 732,400 8.000 2009-12-18
1003 2009-12-21 89,050 1,250 0.27 33,153,864 719,524 8.080 2009-12-17
1004 2009-12-17 87,800 1,250 0.26 33,153,864 730,496 8.320 2009-12-15
1005 2009-12-15 86,550 -750 0.26 33,153,864 747,792 8.640 2009-12-11
1006 2009-12-09 87,300 -8,250 0.26 33,153,864 761,256 8.720 2009-12-07
1007 2009-12-08 95,550 1,250 0.29 33,153,864 764,400 8.000 2009-12-04
1008 2009-12-03 94,300 1,250 0.28 33,153,864 777,032 8.240 2009-12-01
1009 2009-12-02 93,050 6,000 0.28 33,153,864 751,844 8.080 2009-11-30
1010 2009-12-01 87,050 -2,500 0.26 33,153,864 703,364 8.080 2009-11-27
1011 2009-11-30 89,550 1,250 0.27 33,153,864 788,040 8.800 2009-11-26
1012 2009-11-24 88,300 -5,000 0.27 33,153,864 769,976 8.720 2009-11-20
1013 2009-11-19 93,300 1,250 0.28 33,153,864 813,576 8.720 2009-11-17
1014 2009-11-18 92,050 1,250 0.28 33,153,864 846,860 9.200 2009-11-16
1015 2009-11-13 90,800 -500 0.27 33,153,864 849,888 9.360 2009-11-11
1016 2009-11-11 91,300 -5,500 0.28 33,153,864 847,264 9.280 2009-11-09
1017 2009-11-09 96,800 1,250 0.29 33,153,864 875,072 9.040 2009-11-05
1018 2009-11-06 95,550 5,000 0.29 33,153,864 863,772 9.040 2009-11-04
1019 2009-11-05 90,550 2,500 0.27 33,153,864 840,304 9.280 2009-11-03
1020 2009-11-04 88,050 8,750 0.27 33,153,864 795,972 9.040 2009-11-02
1021 2009-11-03 79,300 -21,000 0.24 33,153,864 716,872 9.040 2009-10-30
1022 2009-11-02 100,300 1,250 0.30 33,153,864 930,784 9.280 2009-10-29
1023 2009-10-28 99,050 1,250 0.30 32,947,614 990,500 10.00 2009-10-23
1024 2009-10-27 97,800 -4,500 0.30 32,947,614 993,648 10.16 2009-10-22
1025 2009-10-23 102,300 -3,750 0.31 32,947,614 1,031,184 10.08 2009-10-21
1026 2009-10-22 106,050 -3,750 0.33 32,600,489 1,111,404 10.48 2009-10-20
1027 2009-10-21 109,800 -1,250 0.34 32,600,489 1,133,136 10.32 2009-10-19
1028 2009-10-20 111,050 1,750 0.34 32,600,489 1,030,544 9.280 2009-10-16
1029 2009-10-19 109,300 750 0.34 32,600,489 1,014,304 9.280 2009-10-15
1030 2009-10-16 108,550 2,750 0.33 32,600,489 981,292 9.040 2009-10-14
1031 2009-10-15 105,800 1,650 0.32 32,600,489 931,040 8.800 2009-10-13
1032 2009-10-14 104,150 -500 0.32 32,600,489 858,196 8.240 2009-10-12
1033 2009-10-12 104,650 2,500 0.34 30,725,489 837,200 8.000 2009-10-08
1034 2009-10-08 102,150 -4,250 0.33 30,725,489 833,544 8.160 2009-10-06
1035 2009-10-07 106,400 1,250 0.35 30,725,489 893,760 8.400 2009-10-05
1036 2009-09-29 105,150 -1,750 0.42 25,037,989 849,612 8.080 2009-09-25
1037 2009-09-21 106,900 -1,250 0.43 25,037,989 744,024 6.960 2009-09-17
1038 2009-09-14 108,150 -5,000 0.43 25,037,989 700,812 6.480 2009-09-10
1039 2009-08-31 113,150 -750 0.45 25,037,989 850,888 7.520 2009-08-27
1040 2009-08-24 113,900 -2,350 0.45 25,037,989 911,200 8.000 2009-08-20
1041 2009-08-21 116,250 116,250 0.46 25,022,364 967,200 8.320 2009-08-19
1042 2009-08-20 0 -252,400 0.00 25,022,364 0 8.080 2009-08-18
1043 2009-08-07 252,400 126,200 1.03 24,536,739 2,261,504 8.960 2009-08-05
1044 2009-08-06 126,200 -12,950 0.61 20,786,739 1,130,752 8.960 2009-08-04
1045 2009-08-05 139,150 4,250 0.67 20,786,739 1,246,784 8.960 2009-08-03
1046 2009-08-04 134,900 3,750 0.65 20,786,739 1,230,288 9.120 2009-07-31
1047 2009-08-03 131,150 2,000 0.63 20,786,739 1,196,088 9.120 2009-07-30
1048 2009-07-31 129,150 -7,250 0.62 20,729,864 1,157,184 8.960 2009-07-29
1049 2009-07-29 136,400 -8,550 0.66 20,729,864 1,287,616 9.440 2009-07-27
1050 2009-07-28 144,950 8,500 0.70 20,729,864 1,368,328 9.440 2009-07-24
1051 2009-07-27 136,450 -11,750 0.66 20,729,864 1,309,920 9.600 2009-07-23
1052 2009-07-24 148,200 4,750 0.71 20,729,864 1,375,296 9.280 2009-07-22
1053 2009-07-23 143,450 -2,650 0.69 20,729,864 1,354,168 9.440 2009-07-21
1054 2009-07-22 146,100 -3,250 0.70 20,729,864 1,355,808 9.280 2009-07-20
1055 2009-07-21 149,350 21,150 0.73 20,398,752 1,338,176 8.960 2009-07-17
1056 2009-07-20 128,200 2,500 0.63 20,398,752 1,148,672 8.960 2009-07-16
1057 2009-07-17 125,700 2,500 0.62 20,398,752 1,126,272 8.960 2009-07-15
1058 2009-07-15 123,200 1,000 0.60 20,398,752 1,044,736 8.480 2009-07-13
1059 2009-07-13 122,200 1,250 0.60 20,370,627 1,114,464 9.120 2009-07-09
1060 2009-07-08 120,950 7,700 0.59 20,370,627 1,083,712 8.960 2009-07-06
1061 2009-07-07 113,250 -6,900 0.56 20,370,627 1,014,720 8.960 2009-07-03
1062 2009-07-06 120,150 -3,650 0.59 20,370,627 1,076,544 8.960 2009-07-02
1063 2009-07-03 123,800 -1,250 0.61 20,370,627 1,109,248 8.960 2009-06-30
1064 2009-07-02 125,050 3,150 0.61 20,370,627 1,120,448 8.960 2009-06-29
1065 2009-06-30 121,900 1,850 0.60 20,368,627 1,092,224 8.960 2009-06-26
1066 2009-06-29 120,050 7,450 0.59 20,368,627 998,816 8.320 2009-06-25
1067 2009-06-26 112,600 5,800 0.55 20,368,627 936,832 8.320 2009-06-24
1068 2009-06-25 106,800 1,650 0.52 20,368,627 991,104 9.280 2009-06-23
1069 2009-06-24 105,150 1,400 0.52 20,368,627 1,026,264 9.760 2009-06-22
1070 2009-06-23 103,750 29,000 0.51 20,368,627 1,079,000 10.40 2009-06-19
1071 2009-06-22 74,750 19,450 0.37 20,368,627 777,400 10.40 2009-06-18
1072 2009-06-16 55,300 -500 0.27 20,368,627 442,400 8.000 2009-06-12
1073 2009-06-15 55,800 550 0.27 20,368,627 455,328 8.160 2009-06-11
1074 2009-06-10 55,250 2,550 0.27 20,368,627 477,360 8.640 2009-06-08
1075 2009-06-09 52,700 3,650 0.26 20,368,627 463,760 8.800 2009-06-05
1076 2009-05-20 49,050 2,850 0.24 20,368,627 298,224 6.080 2009-05-18
1077 2009-01-23 46,200 -31,250 0.23 20,368,627 162,624 3.520 2009-01-21
1078 2009-01-02 77,450 31,250 0.46 16,993,627 334,584 4.320 2008-12-29
1079 2008-12-19 46,200 -200 0.27 16,993,627 199,584 4.320 2008-12-17
1080 2008-11-13 46,400 150 0.27 16,993,627 148,480 3.200 2008-11-11
1081 2008-10-29 46,250 50 0.27 16,993,627 133,200 2.880 2008-10-27
1082 2008-09-05 46,200 -3,000 0.27 16,993,627 251,328 5.440 2008-09-03
1083 2008-08-07 49,200 3,000 0.29 16,993,627 251,904 5.120 2008-08-04
1084 2008-07-09 46,200 100 0.27 16,993,627 310,464 6.720 2008-07-07
1085 2008-06-19 46,100 -4,100 0.27 16,993,627 339,296 7.360 2008-06-17
1086 2008-06-17 50,200 6,250 0.30 16,993,627 345,376 6.880 2008-06-13
1087 2008-06-16 43,950 3,250 0.26 16,993,627 337,536 7.680 2008-06-12
1088 2008-06-11 40,700 1,750 0.24 16,993,627 338,624 8.320 2008-06-06
1089 2008-06-06 38,950 50 0.23 16,993,627 330,296 8.480 2008-06-04
1090 2008-05-29 38,900 4,100 0.23 16,993,627 392,112 10.08 2008-05-27
1091 2008-05-16 34,800 250 0.20 16,993,627 489,984 14.08 2008-05-14
1092 2008-05-07 34,550 200 0.20 16,993,627 486,464 14.08 2008-05-05
1093 2008-05-02 34,350 3,100 0.20 16,993,627 428,688 12.48 2008-04-29
1094 2008-04-29 31,250 300 0.20 15,493,627 365,000 11.68 2008-04-25
1095 2008-04-17 30,950 -50 0.20 15,493,627 396,160 12.80 2008-04-15
1096 2008-04-10 31,000 -1,250 0.20 15,493,627 476,160 15.36 2008-04-08
1097 2008-04-09 32,250 1,250 0.21 15,493,627 516,000 16.00 2008-04-07
1098 2008-04-03 31,000 100 0.20 15,493,627 585,280 18.88 2008-04-01
1099 2008-03-26 30,900 -50 0.20 15,493,627 637,776 20.64 2008-03-20
1100 2008-01-24 30,950 -1,000 0.20 15,233,950 688,328 22.24 2008-01-22
1101 2008-01-22 31,950 -100 0.21 15,233,950 843,480 26.40 2008-01-18
1102 2008-01-11 32,050 -150 0.21 15,233,950 912,784 28.48 2008-01-09
1103 2007-12-21 32,200 250 0.21 15,233,950 953,120 29.60 2007-12-19
1104 2007-12-12 31,950 -250 0.21 15,233,950 996,840 31.20 2007-12-10
1105 2007-12-10 32,200 150 0.21 15,233,950 1,117,984 34.72 2007-12-06
1106 2007-11-28 32,050 750 0.21 15,233,950 1,205,080 37.60 2007-11-26
1107 2007-11-27 31,300 400 0.21 15,233,950 1,221,952 39.04 2007-11-23
1108 2007-11-23 30,900 1,250 0.20 15,233,950 1,082,736 35.04 2007-11-21
1109 2007-11-20 29,650 1,250 0.19 15,233,950 1,152,792 38.88 2007-11-16
1110 2007-11-19 28,400 4,050 0.19 15,233,950 1,131,456 39.84 2007-11-15
1111 2007-11-16 24,350 1,700 0.16 15,233,950 1,012,960 41.60 2007-11-14
1112 2007-11-13 22,650 -2,350 0.15 15,233,950 996,600 44.00 2007-11-09
1113 2007-11-12 25,000 -7,450 0.16 15,233,950 1,020,000 40.80 2007-11-08
1114 2007-11-09 32,450 -9,300 0.21 15,233,950 1,401,840 43.20 2007-11-07
1115 2007-11-08 41,750 2,500 0.27 15,233,950 1,870,400 44.80 2007-11-06
1116 2007-11-06 39,250 1,800 0.26 15,233,950 1,758,400 44.80 2007-11-02
1117 2007-11-02 37,450 1,850 0.25 15,233,950 1,677,760 44.80 2007-10-31
1118 2007-10-31 35,600 -1,400 0.23 15,233,950 1,594,880 44.80 2007-10-29
1119 2007-10-29 37,000 700 0.24 15,233,950 1,746,400 47.20 2007-10-25
1120 2007-10-25 36,300 200 0.24 15,233,950 1,771,440 48.80 2007-10-23
1121 2007-10-22 36,100 -1,000 0.24 15,233,950 1,877,200 52.00 2007-10-17
1122 2007-10-18 37,100 -4,850 0.24 15,233,950 1,899,520 51.20 2007-10-16
1123 2007-10-10 41,950 1,000 0.28 15,233,950 2,181,400 52.00 2007-10-08
1124 2007-09-21 40,950 6,750 0.27 15,233,950 2,293,200 56.00 2007-09-19
1125 2007-09-20 34,200 7,350 0.22 15,233,950 1,887,840 55.20 2007-09-18
1126 2007-09-19 26,850 6,450 0.18 15,233,950 1,439,160 53.60 2007-09-17
1127 2007-09-14 20,400 650 0.13 15,233,950 1,109,760 54.40 2007-09-12
1128 2007-09-12 19,750 -100 0.13 15,233,950 1,106,000 56.00 2007-09-10
1129 2007-09-10 19,850 50 0.13 15,233,950 1,175,120 59.20 2007-09-06
1130 2007-09-07 19,800 -100 0.13 15,233,950 1,156,320 58.40 2007-09-05
1131 2007-09-06 19,900 650 0.13 15,233,950 1,130,320 56.80 2007-09-04
1132 2007-09-03 19,250 -2,050 0.13 15,233,950 1,262,800 65.60 2007-08-30
1133 2007-08-31 21,300 700 0.14 15,233,950 1,380,240 64.80 2007-08-29
1134 2007-08-30 20,600 -350 0.14 15,233,950 1,367,840 66.40 2007-08-28
1135 2007-08-29 20,950 -450 0.14 15,233,950 1,458,120 69.60 2007-08-27
1136 2007-08-27 21,400 -3,500 0.14 15,233,950 1,129,920 52.80 2007-08-23
1137 2007-08-23 24,900 2,500 0.16 15,233,950 1,235,040 49.60 2007-08-21
1138 2007-08-22 22,400 700 0.15 15,233,950 1,146,880 51.20 2007-08-20
1139 2007-08-20 21,700 -2,750 0.14 15,233,950 1,093,680 50.40 2007-08-16
1140 2007-08-16 24,450 -10,150 0.16 15,233,950 1,467,000 60.00 2007-08-14
1141 2007-08-15 34,600 -500 0.23 15,233,950 2,076,000 60.00 2007-08-13
1142 2007-08-14 35,100 1,250 0.23 15,233,950 2,134,080 60.80 2007-08-10
1143 2007-08-13 33,850 -4,550 0.22 15,233,950 1,922,680 56.80 2007-08-09
1144 2007-08-10 38,400 2,950 0.25 15,233,950 1,781,760 46.40 2007-08-08
1145 2007-08-09 35,450 -7,300 0.23 15,233,950 1,644,880 46.40 2007-08-07
1146 2007-08-08 42,750 500 0.28 15,233,950 2,599,200 60.80 2007-08-06
1147 2007-08-07 42,250 -50 0.28 15,233,950 3,177,200 75.20 2007-08-03
1148 2007-08-06 42,300 -800 0.28 15,233,950 3,350,160 79.20 2007-08-02
1149 2007-08-03 43,100 1,200 0.28 15,233,950 3,241,120 75.20 2007-08-01
1150 2007-08-02 41,900 8,900 0.28 15,233,950 3,486,080 83.20 2007-07-31
1151 2007-08-01 33,000 -7,750 0.22 15,233,950 3,009,600 91.20 2007-07-30
1152 2007-07-31 40,750 6,950 0.27 15,233,950 3,520,800 86.40 2007-07-27
1153 2007-07-30 33,800 1,100 0.85 3,983,950 2,622,880 77.60 2007-07-26
1154 2007-07-27 32,700 24,000 0.82 3,983,950 2,354,400 72.00 2007-07-25
1155 2007-07-20 8,700 -150 0.22 3,983,950 598,560 68.80 2007-07-18
1156 2007-07-19 8,850 650 0.22 3,983,950 644,280 72.80 2007-07-17
1157 2007-07-17 8,200 300 0.21 3,983,950 583,840 71.20 2007-07-13
1158 2007-07-11 7,900 -500 0.20 3,983,950 568,800 72.00 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top