CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2026-08-07 850,050 -5,000 0.47 181,137,703 5,040,797 5.930 2026-08-05
4 2026-07-31 855,050 -1,000 0.47 181,137,703 3,881,927 4.540 2026-07-29
5 2026-07-17 856,050 -10,000 0.48 180,111,259 3,595,410 4.200 2026-07-15
6 2026-07-15 866,050 10,000 0.48 180,111,259 3,698,034 4.270 2026-07-13
7 2026-07-14 856,050 -37,000 0.48 180,111,259 3,817,983 4.460 2026-07-10
8 2026-06-25 893,050 -5,000 0.50 177,955,727 4,063,378 4.550 2026-06-23
9 2026-06-24 898,050 -10,000 0.50 177,955,727 4,391,465 4.890 2026-06-22
10 2026-06-17 908,050 5,000 0.51 177,955,727 3,904,615 4.300 2026-06-15
11 2026-06-15 903,050 -10,000 0.51 177,955,727 5,093,202 5.640 2026-06-11
12 2026-06-12 913,050 -25,000 0.51 177,955,727 4,656,555 5.100 2026-06-10
13 2026-06-11 938,050 -16,000 0.53 177,955,727 3,986,713 4.250 2026-06-09
14 2026-05-21 954,050 -10,000 0.88 108,864,818 3,224,689 3.380 2026-05-19
15 2026-05-15 964,050 20,000 0.89 108,864,818 2,843,948 2.950 2026-05-13
16 2026-05-14 944,050 60,000 0.87 108,864,818 2,747,186 2.910 2026-05-12
17 2026-05-13 884,050 82,000 0.81 108,864,818 2,758,236 3.120 2026-05-11
18 2026-05-12 802,050 105,000 0.74 108,864,818 2,694,888 3.360 2026-05-08
19 2026-05-07 697,050 56,000 0.64 108,864,818 2,641,820 3.790 2026-05-05
20 2026-05-06 641,050 135,000 0.59 108,864,818 2,339,833 3.650 2026-05-04
21 2026-05-04 506,050 150,000 0.46 108,864,818 1,933,111 3.820 2026-04-30
22 2026-04-30 356,050 68,000 0.33 108,864,818 1,442,003 4.050 2026-04-28
23 2026-04-22 288,050 -5,000 0.27 106,295,286 1,146,439 3.980 2026-04-20
24 2026-04-21 293,050 -5,000 0.28 106,295,286 1,154,617 3.940 2026-04-17
25 2026-02-26 298,050 -16,000 0.28 105,855,286 944,819 3.170 2026-02-24
26 2026-02-25 314,050 -2,000 0.30 105,855,286 989,258 3.150 2026-02-23
27 2026-02-24 316,050 -57,000 0.30 105,855,286 989,237 3.130 2026-02-20
28 2025-08-19 373,050 -500 0.36 103,494,466 1,551,888 4.160 2025-08-15
29 2025-08-12 373,550 -2,000 0.36 103,494,466 1,621,207 4.340 2025-08-08
30 2025-07-25 375,550 -12,500 0.37 102,644,466 1,678,709 4.470 2025-07-23
31 2025-03-11 388,050 -500 0.38 102,644,466 1,474,590 3.800 2025-03-07
32 2025-03-10 388,550 -1,000 0.38 102,644,466 1,379,353 3.550 2025-03-06
33 2025-03-05 389,550 -4,000 0.38 102,644,466 1,390,694 3.570 2025-03-03
34 2025-01-22 393,550 -10,000 0.38 102,644,466 1,515,168 3.850 2025-01-20
35 2024-12-27 403,550 -10,000 0.39 102,644,466 1,210,650 3.000 2024-12-20
36 2024-10-25 413,550 -1,000 0.40 102,644,466 777,474 1.880 2024-10-23
37 2024-10-07 414,550 -20,000 0.40 102,644,466 916,156 2.210 2024-10-03
38 2024-09-10 434,550 -10,000 0.42 102,644,466 1,190,667 2.740 2024-09-05
39 2024-09-04 444,550 -20,000 0.43 102,644,466 1,111,375 2.500 2024-09-02
40 2024-08-09 464,550 -10,000 0.45 102,644,466 720,053 1.550 2024-08-07
41 2024-08-08 474,550 -2,500 0.46 102,644,466 640,643 1.350 2024-08-06
42 2024-03-18 477,050 -40,000 0.46 102,644,466 348,247 0.730 2024-03-14
43 2023-12-27 517,050 -8,200 0.50 102,644,466 418,811 0.810 2023-12-21
44 2023-12-11 525,250 -10,000 0.51 102,644,466 315,150 0.600 2023-12-07
45 2023-11-30 535,250 -10,850 0.52 102,644,466 294,388 0.550 2023-11-28
46 2023-11-07 546,100 -50,000 0.53 102,644,466 166,561 0.305 2023-11-03
47 2023-11-02 596,100 -50,000 0.58 102,644,466 178,830 0.300 2023-10-31
48 2023-07-21 646,100 -4,000 0.63 102,644,466 184,139 0.285 2023-07-19
49 2023-02-20 650,100 -30,000 0.63 102,644,466 133,271 0.205 2023-02-16
50 2022-10-13 680,100 -10,000 0.66 102,644,466 110,176 0.162 2022-10-11
51 2021-12-30 690,100 2,000 0.67 102,644,467 193,228 0.280 2021-12-28
52 2021-12-22 688,100 2,000 0.67 102,644,467 185,787 0.270 2021-12-20
53 2021-12-21 686,100 4,000 0.67 102,644,467 212,691 0.310 2021-12-17
54 2021-10-25 682,100 -2,000 0.66 102,644,467 341,050 0.500 2021-10-21
55 2021-09-23 684,100 20,000 0.80 85,538,467 259,958 0.380 2021-09-20
56 2021-02-19 664,100 10,000 0.78 85,538,467 657,459 0.990 2021-02-17
57 2020-06-29 654,100 -4,000 0.76 85,538,467 510,198 0.780 2020-06-24
58 2020-06-26 658,100 -6,000 0.77 85,538,467 644,938 0.980 2020-06-23
59 2020-06-22 664,100 10,000 0.78 85,538,467 458,229 0.690 2020-06-18
60 2020-04-21 654,100 -4,000 0.76 85,538,467 196,230 0.300 2020-04-17
61 2020-04-14 658,100 4,000 0.77 85,538,467 204,011 0.310 2020-04-08
62 2020-03-06 654,100 -8,000 0.76 85,538,467 268,181 0.410 2020-03-04
63 2020-03-04 662,100 8,000 0.77 85,538,467 311,187 0.470 2020-03-02
64 2019-10-18 654,100 -4,000 0.76 85,538,467 608,313 0.930 2019-10-16
65 2019-06-12 658,100 -7,500 0.77 85,538,467 723,910 1.100 2019-06-10
66 2019-05-22 665,600 -5,000 0.78 85,538,467 778,752 1.170 2019-05-20
67 2019-05-14 670,600 -33,000 0.78 85,538,467 798,014 1.190 2019-05-09
68 2019-03-27 703,600 -26,000 0.82 85,538,467 985,040 1.400 2019-03-25
69 2018-09-10 729,600 -5,000 0.85 85,538,467 1,342,464 1.840 2018-09-06
70 2018-06-25 734,600 -5,500 0.86 85,538,467 1,763,040 2.400 2018-06-21
71 2018-06-21 740,100 -1,000 0.87 85,538,467 1,776,240 2.400 2018-06-19
72 2018-01-04 741,100 -22,000 0.87 85,538,467 2,134,368 2.880 2018-01-02
73 2017-12-07 763,100 -7,500 0.89 85,538,467 2,289,300 3.000 2017-12-05
74 2017-11-14 770,600 7,000 0.90 85,538,467 2,804,984 3.640 2017-11-10
75 2017-11-13 763,600 8,000 0.89 85,538,467 2,748,960 3.600 2017-11-09
76 2017-11-10 755,600 3,500 0.88 85,538,467 2,810,832 3.720 2017-11-08
77 2017-11-09 752,100 1,500 0.88 85,538,467 2,978,316 3.960 2017-11-07
78 2017-11-08 750,600 5,000 0.88 85,538,467 2,852,280 3.800 2017-11-06
79 2017-11-02 745,600 15,000 0.87 85,538,467 2,654,336 3.560 2017-10-31
80 2017-10-25 730,600 -3,000 0.85 85,538,467 2,571,712 3.520 2017-10-23
81 2017-10-23 733,600 -5,000 0.86 85,538,467 2,699,648 3.680 2017-10-19
82 2017-10-20 738,600 10,000 0.86 85,538,467 2,777,136 3.760 2017-10-18
83 2017-10-19 728,600 -7,000 0.85 85,538,467 2,681,248 3.680 2017-10-17
84 2017-10-13 735,600 8,000 0.86 85,538,467 2,059,680 2.800 2017-10-11
85 2017-09-29 727,600 -42,000 0.85 85,538,467 1,949,968 2.680 2017-09-27
86 2017-09-27 769,600 -10,000 0.90 85,538,467 2,062,528 2.680 2017-09-25
87 2017-09-11 779,600 -2,000 0.91 85,538,467 2,401,168 3.080 2017-09-07
88 2017-09-08 781,600 -1,500 0.91 85,538,467 2,407,328 3.080 2017-09-06
89 2017-09-05 783,100 -3,000 0.92 85,538,467 2,349,300 3.000 2017-09-01
90 2017-09-04 786,100 1,500 0.92 85,538,467 2,389,744 3.040 2017-08-31
91 2017-08-18 784,600 -1,000 0.92 85,538,467 2,416,568 3.080 2017-08-16
92 2017-08-17 785,600 -3,500 0.92 85,538,467 2,325,376 2.960 2017-08-15
93 2017-08-14 789,100 -3,000 0.92 85,538,467 2,398,864 3.040 2017-08-10
94 2017-08-11 792,100 4,500 0.93 85,538,467 2,503,036 3.160 2017-08-09
95 2017-08-10 787,600 -500 0.92 85,538,467 2,488,816 3.160 2017-08-08
96 2017-08-03 788,100 1,500 0.92 85,538,467 2,332,776 2.960 2017-08-01
97 2017-07-25 786,600 1,000 0.92 85,538,467 2,139,552 2.720 2017-07-21
98 2017-07-06 785,600 12,500 0.92 85,538,467 2,011,136 2.560 2017-07-04
99 2017-07-04 773,100 -50 0.90 85,538,467 1,948,212 2.520 2017-06-30
100 2017-06-23 773,150 -40,000 0.90 85,538,467 2,257,598 2.920 2017-06-21
101 2017-06-22 813,150 -6,500 0.95 85,538,467 2,374,398 2.920 2017-06-20
102 2017-05-18 819,650 -19,500 0.96 85,538,467 3,016,312 3.680 2017-05-16
103 2017-04-12 839,150 -500 0.98 85,538,467 4,027,920 4.800 2017-04-10
104 2017-03-14 839,650 1,000 0.98 85,538,467 4,299,008 5.120 2017-03-10
105 2017-02-28 838,650 -6,000 0.98 85,538,467 4,562,256 5.440 2017-02-24
106 2017-02-20 844,650 -25,000 0.99 85,538,467 5,000,328 5.920 2017-02-16
107 2017-02-13 869,650 4,500 1.02 85,538,467 5,357,044 6.160 2017-02-09
108 2017-02-07 865,150 2,500 1.01 85,538,467 5,398,536 6.240 2017-02-03
109 2017-01-26 862,650 2,500 1.01 85,538,467 5,624,478 6.520 2017-01-24
110 2017-01-20 860,150 5,000 1.01 85,538,467 5,504,960 6.400 2017-01-18
111 2017-01-18 855,150 -10,000 1.00 85,538,467 5,780,814 6.760 2017-01-16
112 2017-01-09 865,150 -11,500 1.01 85,538,467 6,125,262 7.080 2017-01-05
113 2016-12-30 876,650 -1,000 1.02 85,538,467 5,891,088 6.720 2016-12-28
114 2016-12-08 877,650 -2,500 1.03 85,538,467 6,073,338 6.920 2016-12-06
115 2016-12-06 880,150 -500 1.03 85,538,467 5,245,694 5.960 2016-12-02
116 2016-11-28 880,650 6,500 1.03 85,538,467 5,283,900 6.000 2016-11-24
117 2016-11-15 874,150 9,000 1.02 85,538,467 5,314,832 6.080 2016-11-11
118 2016-11-14 865,150 5,000 1.01 85,538,467 5,260,112 6.080 2016-11-10
119 2016-11-11 860,150 2,500 1.01 85,538,467 5,126,494 5.960 2016-11-09
120 2016-11-07 857,650 -500 1.00 85,538,467 5,214,512 6.080 2016-11-03
121 2016-11-04 858,150 9,000 1.00 85,538,467 5,114,574 5.960 2016-11-02
122 2016-10-27 849,150 7,500 0.99 85,538,467 5,162,832 6.080 2016-10-25
123 2016-10-25 841,650 10,000 0.98 85,538,467 4,982,568 5.920 2016-10-20
124 2016-10-18 831,650 500 0.97 85,538,467 4,823,570 5.800 2016-10-14
125 2016-10-07 831,150 5,500 0.97 85,538,467 5,119,884 6.160 2016-10-05
126 2016-10-03 825,650 -3,000 0.97 85,538,467 4,887,848 5.920 2016-09-29
127 2016-07-29 828,650 4,000 0.97 85,538,467 5,237,068 6.320 2016-07-27
128 2016-07-25 824,650 500 0.96 85,538,467 5,706,578 6.920 2016-07-21
129 2016-07-20 824,150 500 0.96 85,538,467 5,736,084 6.960 2016-07-18
130 2016-06-16 823,650 -1,000 0.96 85,538,467 6,325,632 7.680 2016-06-14
131 2016-05-30 824,650 -2,500 0.96 85,538,467 6,630,186 8.040 2016-05-26
132 2016-05-25 827,150 -4,000 0.97 85,538,467 6,617,200 8.000 2016-05-23
133 2016-05-24 831,150 -5,000 0.97 85,538,467 6,649,200 8.000 2016-05-20
134 2016-05-19 836,150 -8,500 0.98 85,538,467 6,822,984 8.160 2016-05-17
135 2016-05-17 844,650 -10,500 0.99 85,538,467 7,061,274 8.360 2016-05-13
136 2016-05-16 855,150 -21,500 1.00 85,538,467 7,354,290 8.600 2016-05-12
137 2016-04-27 876,650 5,000 1.02 85,538,467 7,784,652 8.880 2016-04-25
138 2016-04-20 871,650 10,000 1.02 85,538,467 8,019,180 9.200 2016-04-18
139 2016-04-19 861,650 3,000 1.01 85,538,467 8,030,578 9.320 2016-04-15
140 2016-04-18 858,650 2,000 1.00 85,538,467 7,418,736 8.640 2016-04-14
141 2016-04-14 856,650 7,500 1.00 85,538,467 7,230,126 8.440 2016-04-12
142 2016-04-11 849,150 500 0.99 85,538,467 6,929,064 8.160 2016-04-07
143 2016-04-05 848,650 -5,500 0.99 85,538,467 6,687,362 7.880 2016-03-31
144 2016-03-29 854,150 -11,500 1.00 85,538,467 7,243,192 8.480 2016-03-23
145 2016-03-24 865,650 -1,000 1.01 85,538,467 7,340,712 8.480 2016-03-22
146 2016-03-21 866,650 1,500 1.01 85,538,467 6,898,534 7.960 2016-03-17
147 2016-03-16 865,150 11,500 1.01 85,538,467 7,232,654 8.360 2016-03-14
148 2016-03-15 853,650 500 1.00 85,538,467 7,512,120 8.800 2016-03-11
149 2016-03-11 853,150 3,000 1.00 85,538,467 7,302,964 8.560 2016-03-09
150 2016-03-10 850,150 8,500 0.99 85,538,467 7,889,392 9.280 2016-03-08
151 2016-03-02 841,650 -5,500 0.98 85,538,467 8,753,160 10.40 2016-02-29
152 2016-03-01 847,150 -500 0.99 85,538,467 9,318,650 11.00 2016-02-26
153 2016-02-26 847,650 -11,500 0.99 85,538,467 9,154,620 10.80 2016-02-24
154 2016-02-25 859,150 -2,500 1.00 85,538,467 9,450,650 11.00 2016-02-23
155 2016-02-23 861,650 -2,000 1.01 85,538,467 9,650,480 11.20 2016-02-19
156 2016-02-22 863,650 8,500 1.01 85,538,467 10,191,070 11.80 2016-02-18
157 2016-02-19 855,150 1,500 1.00 85,538,467 10,261,800 12.00 2016-02-17
158 2016-02-18 853,650 13,000 1.00 85,538,467 9,902,340 11.60 2016-02-16
159 2016-02-17 840,650 -5,000 0.98 85,538,467 9,247,150 11.00 2016-02-15
160 2016-02-16 845,650 -31,500 0.99 85,538,467 8,625,630 10.20 2016-02-12
161 2016-02-15 877,150 -10,000 1.03 85,538,467 9,824,080 11.20 2016-02-11
162 2016-02-12 887,150 4,500 1.04 85,538,467 9,581,220 10.80 2016-02-05
163 2016-02-03 882,650 -7,500 1.03 85,538,467 8,649,970 9.800 2016-02-01
164 2016-02-02 890,150 -10,500 1.04 85,538,467 8,865,894 9.960 2016-01-29
165 2016-01-27 900,650 -5,000 1.05 85,538,467 9,006,500 10.00 2016-01-25
166 2016-01-25 905,650 -9,000 1.06 85,538,467 8,621,788 9.520 2016-01-21
167 2016-01-22 914,650 -12,500 1.07 85,538,467 8,670,882 9.480 2016-01-20
168 2016-01-21 927,150 -93,000 1.08 85,538,467 8,974,812 9.680 2016-01-19
169 2016-01-15 1,020,150 -104,000 1.19 85,538,467 9,548,604 9.360 2016-01-13
170 2016-01-14 1,124,150 -4,000 1.31 85,538,467 10,746,874 9.560 2016-01-12
171 2016-01-13 1,128,150 -83,500 1.32 85,538,467 10,694,862 9.480 2016-01-11
172 2016-01-12 1,211,650 -31,000 1.42 85,538,467 11,874,170 9.800 2016-01-08
173 2016-01-11 1,242,650 -183,000 1.45 85,538,467 11,482,086 9.240 2016-01-07
174 2016-01-08 1,425,650 -18,000 1.67 85,538,467 13,401,110 9.400 2016-01-06
175 2016-01-07 1,443,650 -1,500 1.69 85,538,467 14,436,500 10.00 2016-01-05
176 2016-01-06 1,445,150 -26,500 1.69 85,538,467 14,162,470 9.800 2016-01-04
177 2016-01-05 1,471,650 -97,000 1.72 85,538,467 14,598,768 9.920 2015-12-30
178 2016-01-04 1,568,650 -21,000 1.83 85,538,467 15,435,516 9.840 2015-12-29
179 2015-12-30 1,589,650 -48,000 1.86 85,538,467 15,642,156 9.840 2015-12-28
180 2015-12-29 1,637,650 -10,500 1.91 85,538,467 16,376,500 10.00 2015-12-23
181 2015-12-28 1,648,150 -30,500 1.93 85,538,467 16,283,722 9.880 2015-12-22
182 2015-12-23 1,678,650 -65,000 1.96 85,538,467 17,122,230 10.20 2015-12-21
183 2015-12-22 1,743,650 -58,000 2.04 85,538,467 18,133,960 10.40 2015-12-18
184 2015-12-21 1,801,650 -47,500 2.11 85,538,467 18,737,160 10.40 2015-12-17
185 2015-12-18 1,849,150 -60,500 2.16 85,538,467 19,231,160 10.40 2015-12-16
186 2015-12-17 1,909,650 -50,000 2.23 85,538,467 19,860,360 10.40 2015-12-15
187 2015-12-14 1,959,650 2,000 2.29 85,538,467 21,948,080 11.20 2015-12-10
188 2015-12-10 1,957,650 60,000 2.29 85,538,467 27,015,570 13.80 2015-12-08
189 2015-12-09 1,897,650 1,000 2.22 85,538,467 21,633,210 11.40 2015-12-07
190 2015-11-26 1,896,650 11,000 2.22 85,538,467 19,345,830 10.20 2015-11-24
191 2015-11-20 1,885,650 15,500 2.20 85,538,467 16,744,572 8.880 2015-11-18
192 2015-11-18 1,870,150 -3,000 2.19 85,538,467 17,354,992 9.280 2015-11-16
193 2015-11-17 1,873,150 21,000 2.19 85,538,467 17,307,906 9.240 2015-11-13
194 2015-11-13 1,852,150 -5,000 2.17 85,538,467 21,114,510 11.40 2015-11-11
195 2015-11-12 1,857,150 500 2.17 85,538,467 20,057,220 10.80 2015-11-10
196 2015-11-11 1,856,650 2,500 2.17 85,538,467 18,937,830 10.20 2015-11-09
197 2015-11-10 1,854,150 4,000 2.17 85,538,467 19,283,160 10.40 2015-11-06
198 2015-11-09 1,850,150 5,000 2.16 85,538,467 19,611,590 10.60 2015-11-05
199 2015-11-05 1,845,150 2,500 2.16 85,538,467 19,927,620 10.80 2015-11-03
200 2015-11-03 1,842,650 -10,000 2.15 85,538,467 20,269,150 11.00 2015-10-30
201 2015-11-02 1,852,650 -10,000 2.17 85,538,467 18,230,076 9.840 2015-10-29
202 2015-10-29 1,862,650 23,000 2.18 85,538,467 17,508,910 9.400 2015-10-27
203 2015-10-27 1,839,650 8,500 2.15 85,538,467 18,764,430 10.20 2015-10-23
204 2015-10-26 1,831,150 6,000 2.14 85,538,467 19,043,960 10.40 2015-10-22
205 2015-10-23 1,825,150 -10,500 2.13 85,538,467 18,981,560 10.40 2015-10-20
206 2015-10-22 1,835,650 -1,000 2.15 85,538,467 20,559,280 11.20 2015-10-19
207 2015-10-16 1,836,650 -1,000 2.15 85,538,467 20,937,810 11.40 2015-10-14
208 2015-10-15 1,837,650 -1,500 2.15 85,538,467 21,684,270 11.80 2015-10-13
209 2015-10-14 1,839,150 -500 2.15 85,538,467 20,598,480 11.20 2015-10-12
210 2015-10-09 1,839,650 -500 2.15 85,538,467 18,249,328 9.920 2015-10-07
211 2015-10-07 1,840,150 -2,500 2.15 85,538,467 18,401,500 10.00 2015-10-05
212 2015-10-06 1,842,650 -2,500 2.15 85,538,467 17,836,852 9.680 2015-10-02
213 2015-09-30 1,845,150 -500 2.16 85,538,467 17,934,858 9.720 2015-09-25
214 2015-09-29 1,845,650 -5,000 2.16 85,538,467 17,570,588 9.520 2015-09-24
215 2015-09-17 1,850,650 -24,500 2.16 85,538,467 17,396,110 9.400 2015-09-15
216 2015-09-16 1,875,150 6,000 2.19 85,538,467 15,901,272 8.480 2015-09-14
217 2015-09-15 1,869,150 -5,000 2.19 85,538,467 14,953,200 8.000 2015-09-11
218 2015-09-14 1,874,150 5,000 2.19 85,538,467 14,693,336 7.840 2015-09-10
219 2015-09-10 1,869,150 -9,000 2.19 85,463,467 14,878,434 7.960 2015-09-08
220 2015-09-09 1,878,150 26,500 2.20 85,463,467 13,898,310 7.400 2015-09-07
221 2015-09-08 1,851,650 28,500 2.17 85,463,467 14,294,738 7.720 2015-09-04
222 2015-08-28 1,823,150 -4,500 2.13 85,463,467 15,897,868 8.720 2015-08-26
223 2015-08-27 1,827,650 5,500 2.14 85,463,467 14,986,730 8.200 2015-08-25
224 2015-08-25 1,822,150 5,000 2.13 85,463,467 16,690,894 9.160 2015-08-21
225 2015-08-21 1,817,150 1,500 2.13 85,463,467 17,226,582 9.480 2015-08-19
226 2015-08-20 1,815,650 -4,500 2.12 85,463,467 17,793,370 9.800 2015-08-18
227 2015-08-19 1,820,150 2,500 2.13 85,463,467 18,201,500 10.00 2015-08-17
228 2015-08-14 1,817,650 5,500 2.13 85,463,467 18,540,030 10.20 2015-08-12
229 2015-08-13 1,812,150 3,000 2.12 85,463,467 18,846,360 10.40 2015-08-11
230 2015-08-12 1,809,150 -10,000 2.12 85,463,467 18,815,160 10.40 2015-08-10
231 2015-08-11 1,819,150 5,000 2.13 85,463,467 18,191,500 10.00 2015-08-07
232 2015-08-10 1,814,150 -5,000 2.12 85,463,467 17,633,538 9.720 2015-08-06
233 2015-08-07 1,819,150 -7,500 2.13 85,463,467 17,827,670 9.800 2015-08-05
234 2015-08-06 1,826,650 1,000 2.14 85,463,467 17,901,170 9.800 2015-08-04
235 2015-08-04 1,825,650 -17,500 2.14 85,463,467 17,599,266 9.640 2015-07-31
236 2015-08-03 1,843,150 -7,500 2.16 85,463,467 17,694,240 9.600 2015-07-30
237 2015-07-31 1,850,650 6,000 2.17 85,463,467 17,692,214 9.560 2015-07-29
238 2015-07-30 1,844,650 -7,500 2.16 85,463,467 17,265,924 9.360 2015-07-28
239 2015-07-29 1,852,150 500 2.17 85,463,467 17,039,780 9.200 2015-07-27
240 2015-07-28 1,851,650 11,500 2.17 85,463,467 18,442,434 9.960 2015-07-24
241 2015-07-24 1,840,150 -7,500 2.15 85,463,467 18,769,530 10.20 2015-07-22
242 2015-07-21 1,847,650 -13,500 2.16 85,463,467 18,846,030 10.20 2015-07-17
243 2015-07-20 1,861,150 -1,000 2.18 85,463,467 17,941,486 9.640 2015-07-16
244 2015-07-17 1,862,150 -2,000 2.18 85,463,467 17,951,126 9.640 2015-07-15
245 2015-07-16 1,864,150 -24,500 2.18 85,463,467 17,895,840 9.600 2015-07-14
246 2015-07-15 1,888,650 20,500 2.21 85,463,467 17,375,580 9.200 2015-07-13
247 2015-07-14 1,868,150 1,000 2.19 85,463,467 19,428,760 10.40 2015-07-10
248 2015-07-13 1,867,150 24,500 2.18 85,463,467 17,551,210 9.400 2015-07-09
249 2015-07-09 1,842,650 -20,000 2.17 84,832,952 17,173,498 9.320 2015-07-07
250 2015-07-08 1,862,650 -9,500 2.20 84,832,952 18,253,970 9.800 2015-07-06
251 2015-07-07 1,872,150 -7,000 2.21 84,832,952 21,716,940 11.60 2015-07-03
252 2015-07-03 1,879,150 -500 2.22 84,832,952 25,932,270 13.80 2015-06-30
253 2015-07-02 1,879,650 -1,500 2.22 84,832,952 25,187,310 13.40 2015-06-29
254 2015-06-30 1,881,150 -152,000 2.22 84,832,952 26,712,330 14.20 2015-06-26
255 2015-06-29 2,033,150 -3,000 2.40 84,832,952 30,903,880 15.20 2015-06-25
256 2015-06-26 2,036,150 -1,000 2.40 84,832,952 30,542,250 15.00 2015-06-24
257 2015-06-25 2,037,150 2,500 2.40 84,832,952 30,964,680 15.20 2015-06-23
258 2015-06-24 2,034,650 -2,000 2.40 84,832,952 30,112,820 14.80 2015-06-22
259 2015-06-23 2,036,650 -2,000 2.40 84,832,952 31,771,740 15.60 2015-06-19
260 2015-06-22 2,038,650 -1,500 2.40 84,832,952 31,395,210 15.40 2015-06-18
261 2015-06-18 2,040,150 -2,500 2.40 84,832,952 29,786,190 14.60 2015-06-16
262 2015-06-17 2,042,650 -500 2.41 84,832,952 31,456,810 15.40 2015-06-15
263 2015-06-16 2,043,150 -2,500 2.41 84,832,952 32,690,400 16.00 2015-06-12
264 2015-06-12 2,045,650 -500 2.41 84,832,952 31,912,140 15.60 2015-06-10
265 2015-06-11 2,046,150 7,000 2.55 80,323,614 31,101,480 15.20 2015-06-09
266 2015-06-10 2,039,150 17,500 2.54 80,323,614 33,442,060 16.40 2015-06-08
267 2015-06-09 2,021,650 -30,500 2.52 80,323,614 35,581,040 17.60 2015-06-05
268 2015-06-08 2,052,150 -26,500 2.55 80,323,614 30,371,820 14.80 2015-06-04
269 2015-06-05 2,078,650 14,000 2.59 80,323,614 29,932,560 14.40 2015-06-03
270 2015-06-04 2,064,650 23,000 2.57 80,323,614 26,014,590 12.60 2015-06-02
271 2015-06-03 2,041,650 -4,000 2.54 80,323,614 26,541,450 13.00 2015-06-01
272 2015-06-02 2,045,650 7,500 2.55 80,323,614 24,547,800 12.00 2015-05-29
273 2015-06-01 2,038,150 2,500 2.54 80,323,614 24,050,170 11.80 2015-05-28
274 2015-05-29 2,035,650 6,500 2.53 80,323,614 24,020,670 11.80 2015-05-27
275 2015-05-28 2,029,150 11,000 2.53 80,323,614 23,538,140 11.60 2015-05-26
276 2015-05-27 2,018,150 5,000 2.51 80,323,614 23,814,170 11.80 2015-05-22
277 2015-05-26 2,013,150 -2,000 2.51 80,323,614 24,157,800 12.00 2015-05-21
278 2015-05-22 2,015,150 -10,000 2.51 80,323,614 24,584,830 12.20 2015-05-20
279 2015-05-21 2,025,150 -11,000 2.52 80,323,614 25,111,860 12.40 2015-05-19
280 2015-05-20 2,036,150 -500 2.53 80,323,614 24,433,800 12.00 2015-05-18
281 2015-05-19 2,036,650 9,850 2.54 80,323,614 24,032,470 11.80 2015-05-15
282 2015-05-18 2,026,800 -10,000 2.52 80,323,614 24,321,600 12.00 2015-05-14
283 2015-05-14 2,036,800 13,000 2.54 80,323,614 24,441,600 12.00 2015-05-12
284 2015-05-11 2,023,800 -1,500 2.52 80,323,614 24,690,360 12.20 2015-05-07
285 2015-05-07 2,025,300 -18,000 2.52 80,323,614 25,113,720 12.40 2015-05-05
286 2015-05-06 2,043,300 1,500 2.54 80,323,614 27,380,220 13.40 2015-05-04
287 2015-05-04 2,041,800 2,500 2.54 80,323,614 25,726,680 12.60 2015-04-29
288 2015-04-30 2,039,300 -5,000 2.54 80,323,614 26,510,900 13.00 2015-04-28
289 2015-04-29 2,044,300 -10,500 2.55 80,323,614 27,802,480 13.60 2015-04-27
290 2015-04-28 2,054,800 23,500 2.56 80,323,614 25,068,560 12.20 2015-04-24
291 2015-04-27 2,031,300 -139,000 2.53 80,323,614 26,406,900 13.00 2015-04-23
292 2015-04-24 2,170,300 -9,000 2.70 80,323,614 23,873,300 11.00 2015-04-22
293 2015-04-21 2,179,300 2,500 2.71 80,323,614 23,536,440 10.80 2015-04-17
294 2015-04-20 2,176,800 -67,000 2.71 80,323,614 24,815,520 11.40 2015-04-16
295 2015-04-16 2,243,800 5,000 2.79 80,323,614 27,374,360 12.20 2015-04-14
296 2015-04-15 2,238,800 1,500 2.79 80,323,614 26,865,600 12.00 2015-04-13
297 2015-04-14 2,237,300 1,000 2.79 80,323,614 26,847,600 12.00 2015-04-10
298 2015-04-13 2,236,300 -54,500 2.78 80,323,614 27,730,120 12.40 2015-04-09
299 2015-03-31 2,290,800 -3,500 2.85 80,323,614 26,115,120 11.40 2015-03-27
300 2015-03-30 2,294,300 -14,500 2.86 80,323,614 24,778,440 10.80 2015-03-26
301 2015-03-25 2,308,800 -12,500 2.87 80,323,614 25,858,560 11.20 2015-03-23
302 2015-03-24 2,321,300 -4,000 2.89 80,323,614 26,927,080 11.60 2015-03-20
303 2015-03-23 2,325,300 -2,500 2.89 80,323,614 26,043,360 11.20 2015-03-19
304 2015-03-20 2,327,800 -21,500 2.90 80,323,614 27,002,480 11.60 2015-03-18
305 2015-03-19 2,349,300 -15,000 2.92 80,323,614 27,251,880 11.60 2015-03-17
306 2015-03-18 2,364,300 -5,000 2.94 80,323,614 28,371,600 12.00 2015-03-16
307 2015-03-09 2,369,300 -500 2.95 80,323,614 28,431,600 12.00 2015-03-05
308 2015-03-06 2,369,800 -35,000 2.95 80,323,614 29,385,520 12.40 2015-03-04
309 2015-03-05 2,404,800 -1,500 2.99 80,323,614 28,857,600 12.00 2015-03-03
310 2015-02-13 2,406,300 -1,500 3.00 80,323,614 24,063,000 10.00 2015-02-11
311 2015-01-29 2,407,800 -10,000 3.00 80,323,614 24,078,000 10.00 2015-01-27
312 2015-01-27 2,417,800 3,000 3.01 80,323,614 25,145,120 10.40 2015-01-23
313 2015-01-26 2,414,800 500 3.01 80,323,614 24,148,000 10.00 2015-01-22
314 2015-01-22 2,414,300 -2,500 3.01 80,323,614 28,005,880 11.60 2015-01-20
315 2014-12-17 2,416,800 500 3.01 80,323,614 24,651,360 10.20 2014-12-15
316 2014-12-16 2,416,300 -3,500 3.01 80,323,614 25,612,780 10.60 2014-12-12
317 2014-12-08 2,419,800 -10,000 3.01 80,323,614 27,101,760 11.20 2014-12-04
318 2014-12-02 2,429,800 -8,500 3.03 80,323,614 26,241,840 10.80 2014-11-28
319 2014-11-26 2,438,300 -22,500 3.04 80,323,614 29,259,600 12.00 2014-11-24
320 2014-11-25 2,460,800 23,500 3.06 80,323,614 29,529,600 12.00 2014-11-21
321 2014-11-10 2,437,300 4,500 3.03 80,323,614 29,247,600 12.00 2014-11-06
322 2014-10-29 2,432,800 -21,500 3.03 80,323,614 30,653,280 12.60 2014-10-27
323 2014-10-22 2,454,300 7,500 3.06 80,323,614 30,433,320 12.40 2014-10-20
324 2014-10-15 2,446,800 -4,500 3.05 80,323,614 31,319,040 12.80 2014-10-13
325 2014-10-03 2,451,300 9,500 3.05 80,323,614 32,357,160 13.20 2014-09-29
326 2014-09-29 2,441,800 -5,000 3.04 80,323,614 33,696,840 13.80 2014-09-25
327 2014-09-15 2,446,800 -1,000 3.05 80,323,614 33,765,840 13.80 2014-09-11
328 2014-09-12 2,447,800 -9,000 3.05 80,323,614 34,269,200 14.00 2014-09-10
329 2014-09-03 2,456,800 -11,000 3.06 80,323,614 33,412,480 13.60 2014-09-01
330 2014-09-02 2,467,800 500 3.07 80,323,614 33,068,520 13.40 2014-08-29
331 2014-08-27 2,467,300 500 3.07 80,323,614 34,048,740 13.80 2014-08-25
332 2014-08-20 2,466,800 500 3.07 80,323,614 35,028,560 14.20 2014-08-18
333 2014-08-18 2,466,300 -11,500 3.07 80,323,614 35,021,460 14.20 2014-08-14
334 2014-08-15 2,477,800 1,500 3.08 80,323,614 35,680,320 14.40 2014-08-13
335 2014-08-12 2,476,300 -4,000 3.08 80,317,364 35,658,720 14.40 2014-08-08
336 2014-08-07 2,480,300 -500 3.09 80,317,364 35,716,320 14.40 2014-08-05
337 2014-08-05 2,480,800 4,000 3.09 80,317,364 37,708,160 15.20 2014-08-01
338 2014-07-29 2,476,800 -500 3.08 80,317,364 38,142,720 15.40 2014-07-25
339 2014-07-23 2,477,300 7,000 3.08 80,317,364 37,159,500 15.00 2014-07-21
340 2014-07-07 2,470,300 18,000 3.08 80,317,364 40,018,860 16.20 2014-07-03
341 2014-06-27 2,452,300 3,000 3.05 80,317,364 34,332,200 14.00 2014-06-25
342 2014-06-24 2,449,300 3,000 3.05 80,317,364 35,269,920 14.40 2014-06-20
343 2014-06-20 2,446,300 -500 3.06 80,064,864 34,737,460 14.20 2014-06-18
344 2014-06-18 2,446,800 3,500 3.06 80,064,864 35,233,920 14.40 2014-06-16
345 2014-06-05 2,443,300 500 3.05 80,064,864 34,694,860 14.20 2014-06-03
346 2014-05-20 2,442,800 1,000 3.05 80,064,864 36,642,000 15.00 2014-05-16
347 2014-05-12 2,441,800 -2,500 3.05 80,064,864 33,696,840 13.80 2014-05-08
348 2014-04-25 2,444,300 3,500 3.11 78,559,864 39,597,660 16.20 2014-04-23
349 2014-04-24 2,440,800 5,000 3.11 78,559,864 38,076,480 15.60 2014-04-22
350 2014-04-23 2,435,800 500 3.10 78,559,864 34,588,360 14.20 2014-04-17
351 2014-04-15 2,435,300 -37,000 3.16 77,054,864 34,581,260 14.20 2014-04-11
352 2014-04-10 2,472,300 5,000 3.21 77,054,864 37,578,960 15.20 2014-04-08
353 2014-04-08 2,467,300 1,000 3.20 77,054,864 37,996,420 15.40 2014-04-04
354 2014-04-07 2,466,300 1,000 3.20 77,054,864 37,981,020 15.40 2014-04-03
355 2014-04-04 2,465,300 6,500 3.20 77,054,864 38,458,680 15.60 2014-04-02
356 2014-04-02 2,458,800 13,000 3.19 77,054,864 36,390,240 14.80 2014-03-31
357 2014-03-31 2,445,800 -5,000 3.17 77,054,864 42,556,920 17.40 2014-03-27
358 2014-03-28 2,450,800 -500 3.18 77,054,864 45,094,720 18.40 2014-03-26
359 2014-03-27 2,451,300 -3,000 3.18 77,054,864 44,123,400 18.00 2014-03-25
360 2014-03-26 2,454,300 -43,000 3.19 77,054,864 44,177,400 18.00 2014-03-24
361 2014-03-24 2,497,300 30,500 3.24 77,054,864 48,947,080 19.60 2014-03-20
362 2014-03-21 2,466,800 59,000 3.20 77,054,864 47,855,920 19.40 2014-03-19
363 2014-03-20 2,407,800 -20,000 3.12 77,054,864 47,192,880 19.60 2014-03-18
364 2014-03-17 2,427,800 5,500 3.15 77,054,864 47,099,320 19.40 2014-03-13
365 2014-03-14 2,422,300 14,250 3.14 77,054,864 43,601,400 18.00 2014-03-12
366 2014-03-13 2,408,050 -8,500 3.13 77,054,864 48,161,000 20.00 2014-03-11
367 2014-03-12 2,416,550 500 3.14 77,054,864 47,847,690 19.80 2014-03-10
368 2014-03-11 2,416,050 6,500 3.14 77,054,864 49,287,420 20.40 2014-03-07
369 2014-03-10 2,409,550 5,000 3.14 76,804,864 50,118,640 20.80 2014-03-06
370 2014-03-06 2,404,550 4,500 3.13 76,804,864 50,014,640 20.80 2014-03-04
371 2014-03-04 2,400,050 -7,500 3.12 76,804,864 49,921,040 20.80 2014-02-28
372 2014-03-03 2,407,550 -12,500 3.13 76,804,864 49,114,020 20.40 2014-02-27
373 2014-02-27 2,420,050 8,500 3.15 76,804,864 49,369,020 20.40 2014-02-25
374 2014-02-26 2,411,550 29,500 3.14 76,804,864 49,195,620 20.40 2014-02-24
375 2014-02-25 2,382,050 10,000 3.10 76,804,864 44,782,540 18.80 2014-02-21
376 2014-02-24 2,372,050 -6,500 3.09 76,804,864 45,068,950 19.00 2014-02-20
377 2014-02-21 2,378,550 -15,000 3.10 76,804,864 46,143,870 19.40 2014-02-19
378 2014-02-20 2,393,550 -8,000 3.12 76,804,864 48,828,420 20.40 2014-02-18
379 2014-02-19 2,401,550 500 3.13 76,804,864 51,873,480 21.60 2014-02-17
380 2014-02-18 2,401,050 3,500 3.13 76,804,864 48,981,420 20.40 2014-02-14
381 2014-02-17 2,397,550 93,000 3.12 76,804,864 49,869,040 20.80 2014-02-13
382 2014-02-14 2,304,550 14,500 3.00 76,804,864 49,778,280 21.60 2014-02-12
383 2014-02-13 2,290,050 -2,000 2.98 76,804,864 46,717,020 20.40 2014-02-11
384 2014-02-12 2,292,050 11,500 2.98 76,804,864 43,090,540 18.80 2014-02-10
385 2014-02-11 2,280,550 62,500 2.97 76,804,864 40,593,790 17.80 2014-02-07
386 2014-02-07 2,218,050 -16,500 2.89 76,804,864 37,706,850 17.00 2014-02-05
387 2014-02-06 2,234,550 -79,500 2.91 76,804,864 36,199,710 16.20 2014-02-04
388 2014-02-05 2,314,050 93,500 3.01 76,804,864 43,966,950 19.00 2014-01-29
389 2014-02-04 2,220,550 36,500 2.89 76,804,864 36,417,020 16.40 2014-01-28
390 2014-01-29 2,184,050 53,500 2.84 76,804,864 32,760,750 15.00 2014-01-27
391 2014-01-28 2,130,550 122,500 2.77 76,804,864 32,384,360 15.20 2014-01-24
392 2014-01-27 2,008,050 21,000 2.61 76,804,864 28,915,920 14.40 2014-01-23
393 2014-01-24 1,987,050 171,500 2.59 76,804,864 27,023,880 13.60 2014-01-22
394 2014-01-23 1,815,550 11,000 2.36 76,804,864 23,239,040 12.80 2014-01-21
395 2014-01-22 1,804,550 2,500 2.35 76,804,864 23,098,240 12.80 2014-01-20
396 2014-01-21 1,802,050 2,500 2.35 76,804,864 23,426,650 13.00 2014-01-17
397 2014-01-20 1,799,550 21,500 2.34 76,804,864 23,034,240 12.80 2014-01-16
398 2014-01-17 1,778,050 44,000 2.32 76,804,864 22,759,040 12.80 2014-01-15
399 2014-01-16 1,734,050 39,000 2.26 76,804,864 23,236,270 13.40 2014-01-14
400 2014-01-15 1,695,050 29,000 2.21 76,804,864 22,713,670 13.40 2014-01-13
401 2014-01-14 1,666,050 1,000 2.17 76,804,864 21,658,650 13.00 2014-01-10
402 2014-01-13 1,665,050 -500 2.17 76,804,864 19,980,600 12.00 2014-01-09
403 2014-01-08 1,665,550 5,000 2.17 76,804,864 19,320,380 11.60 2014-01-06
404 2014-01-07 1,660,550 7,500 2.16 76,804,864 19,926,600 12.00 2014-01-03
405 2014-01-06 1,653,050 18,000 2.15 76,804,864 20,167,210 12.20 2014-01-02
406 2014-01-03 1,635,050 -21,500 2.13 76,804,864 20,274,620 12.40 2013-12-30
407 2014-01-02 1,656,550 14,500 2.16 76,804,864 20,541,220 12.40 2013-12-27
408 2013-12-30 1,642,050 10,000 2.14 76,804,864 19,704,600 12.00 2013-12-23
409 2013-12-27 1,632,050 4,500 2.13 76,679,864 18,605,370 11.40 2013-12-20
410 2013-12-23 1,627,550 9,000 2.12 76,679,864 17,252,030 10.60 2013-12-19
411 2013-12-20 1,618,550 -40,500 2.11 76,679,864 19,746,310 12.20 2013-12-18
412 2013-12-19 1,659,050 -5,500 2.16 76,679,864 21,567,650 13.00 2013-12-17
413 2013-12-17 1,664,550 8,500 2.17 76,554,864 22,637,880 13.60 2013-12-13
414 2013-12-16 1,656,050 -11,500 2.16 76,554,864 22,522,280 13.60 2013-12-12
415 2013-12-13 1,667,550 11,500 2.18 76,554,864 19,677,090 11.80 2013-12-11
416 2013-12-12 1,656,050 -8,500 2.16 76,554,864 19,541,390 11.80 2013-12-10
417 2013-12-11 1,664,550 -16,500 2.17 76,554,864 19,641,690 11.80 2013-12-09
418 2013-12-10 1,681,050 2,000 2.20 76,554,864 17,819,130 10.60 2013-12-06
419 2013-12-09 1,679,050 6,500 2.19 76,554,864 18,133,740 10.80 2013-12-05
420 2013-12-06 1,672,550 1,000 2.18 76,554,864 17,394,520 10.40 2013-12-04
421 2013-12-04 1,671,550 500 2.18 76,554,864 16,715,500 10.00 2013-12-02
422 2013-12-02 1,671,050 2,500 2.18 76,554,864 16,443,132 9.840 2013-11-28
423 2013-11-29 1,668,550 15,000 2.18 76,554,864 16,685,500 10.00 2013-11-27
424 2013-11-28 1,653,550 5,500 2.16 76,554,864 16,469,358 9.960 2013-11-26
425 2013-11-27 1,648,050 20,000 2.15 76,554,864 16,348,656 9.920 2013-11-25
426 2013-11-26 1,628,050 1,000 2.13 76,554,864 15,694,402 9.640 2013-11-22
427 2013-11-25 1,627,050 5,000 2.13 76,554,864 15,880,008 9.760 2013-11-21
428 2013-11-22 1,622,050 11,000 2.12 76,554,864 16,090,736 9.920 2013-11-20
429 2013-11-20 1,611,050 -19,000 2.10 76,554,864 15,723,848 9.760 2013-11-18
430 2013-11-19 1,630,050 -65,000 2.13 76,554,864 15,909,288 9.760 2013-11-15
431 2013-11-18 1,695,050 140,000 2.21 76,554,864 15,933,470 9.400 2013-11-14
432 2013-11-15 1,555,050 170,000 2.03 76,554,864 14,430,864 9.280 2013-11-13
433 2013-11-14 1,385,050 211,000 1.81 76,554,864 13,241,078 9.560 2013-11-12
434 2013-11-13 1,174,050 187,500 1.53 76,554,864 10,895,184 9.280 2013-11-11
435 2013-11-07 986,550 59,500 1.29 76,535,114 9,234,108 9.360 2013-11-05
436 2013-11-06 927,050 71,500 1.21 76,535,114 8,640,106 9.320 2013-11-04
437 2013-11-05 855,550 40,500 1.12 76,535,114 7,494,618 8.760 2013-11-01
438 2013-11-01 815,050 -14,000 1.06 76,535,114 7,563,664 9.280 2013-10-30
439 2013-10-31 829,050 -1,500 1.08 76,535,114 7,295,640 8.800 2013-10-29
440 2013-10-30 830,550 3,500 1.09 76,535,114 7,607,838 9.160 2013-10-28
441 2013-10-28 827,050 7,000 1.08 76,535,114 7,675,024 9.280 2013-10-24
442 2013-10-24 820,050 -500 1.07 76,535,114 7,544,460 9.200 2013-10-22
443 2013-10-23 820,550 2,500 1.07 76,535,114 7,417,772 9.040 2013-10-21
444 2013-10-18 818,050 5,000 1.07 76,535,114 6,478,956 7.920 2013-10-16
445 2013-10-17 813,050 12,500 1.06 76,535,114 6,341,790 7.800 2013-10-15
446 2013-10-16 800,550 12,000 1.05 76,535,114 6,340,356 7.920 2013-10-11
447 2013-10-09 788,550 500 1.03 76,535,114 5,961,438 7.560 2013-10-07
448 2013-09-05 788,050 500 1.03 76,535,114 5,957,658 7.560 2013-09-03
449 2013-08-20 787,550 5,000 1.03 76,535,114 4,914,312 6.240 2013-08-16
450 2013-08-15 782,550 -4,000 1.02 76,535,114 4,820,508 6.160 2013-08-12
451 2013-08-13 786,550 4,000 1.03 76,535,114 4,876,610 6.200 2013-08-09
452 2013-07-26 782,550 -55,000 1.02 76,535,114 4,570,092 5.840 2013-07-24
453 2013-07-25 837,550 -7,500 1.09 76,535,114 4,690,280 5.600 2013-07-23
454 2013-07-18 845,050 -1,500 1.10 76,535,114 4,630,874 5.480 2013-07-16
455 2013-07-10 846,550 1,500 1.11 76,535,114 4,808,404 5.680 2013-07-08
456 2013-07-03 845,050 126,500 1.10 76,535,114 5,306,914 6.280 2013-06-28
457 2013-06-25 718,550 -11,000 0.94 76,535,114 4,368,784 6.080 2013-06-21
458 2013-06-20 729,550 -2,500 0.95 76,535,114 4,464,846 6.120 2013-06-18
459 2013-06-19 732,050 17,500 0.96 76,535,114 4,392,300 6.000 2013-06-17
460 2013-06-18 714,550 -10,000 0.93 76,535,114 4,287,300 6.000 2013-06-14
461 2013-06-11 724,550 34,000 0.95 76,535,114 4,521,192 6.240 2013-06-07
462 2013-06-06 690,550 2,500 0.90 76,535,114 4,115,678 5.960 2013-06-04
463 2013-05-30 688,050 4,500 0.90 76,535,114 4,541,130 6.600 2013-05-28
464 2013-05-29 683,550 10,000 0.89 76,535,114 4,374,720 6.400 2013-05-27
465 2013-05-22 673,550 33,000 0.88 76,535,114 3,744,938 5.560 2013-05-20
466 2013-05-06 640,550 2,500 0.84 76,535,114 3,766,434 5.880 2013-05-02
467 2013-04-11 638,050 500 0.83 76,535,114 3,419,948 5.360 2013-04-09
468 2013-04-09 637,550 -3,000 0.83 76,535,114 3,315,260 5.200 2013-04-05
469 2013-03-08 640,550 -5,000 0.84 76,535,114 4,253,252 6.640 2013-03-06
470 2013-03-07 645,550 3,000 0.84 76,460,114 4,441,384 6.880 2013-03-05
471 2013-03-06 642,550 -12,500 0.84 76,460,114 4,292,234 6.680 2013-03-04
472 2013-03-05 655,050 3,500 0.86 76,460,114 4,794,966 7.320 2013-03-01
473 2013-03-04 651,550 -2,000 0.85 76,460,114 5,082,090 7.800 2013-02-28
474 2013-03-01 653,550 -500 0.85 76,460,114 5,280,684 8.080 2013-02-27
475 2013-02-28 654,050 1,000 0.86 76,460,114 5,389,372 8.240 2013-02-26
476 2013-02-27 653,050 -3,500 0.85 76,460,114 5,355,010 8.200 2013-02-25
477 2013-02-26 656,550 -19,500 0.86 76,460,114 5,672,592 8.640 2013-02-22
478 2013-02-25 676,050 -13,000 0.88 76,460,114 5,786,988 8.560 2013-02-21
479 2013-02-22 689,050 7,000 0.90 76,460,114 6,532,194 9.480 2013-02-20
480 2013-02-21 682,050 -82,500 0.89 76,460,114 6,438,552 9.440 2013-02-19
481 2013-02-20 764,550 -7,500 1.00 76,210,114 7,798,410 10.20 2013-02-18
482 2013-02-19 772,050 -3,500 1.01 76,210,114 7,411,680 9.600 2013-02-15
483 2013-02-18 775,550 -19,500 1.02 76,210,114 7,259,148 9.360 2013-02-14
484 2013-02-15 795,050 79,500 1.04 76,210,114 7,727,886 9.720 2013-02-08
485 2013-02-14 715,550 79,000 0.94 76,210,114 7,155,500 10.00 2013-02-07
486 2013-02-08 636,550 500 0.84 76,210,114 6,314,576 9.920 2013-02-06
487 2013-01-24 636,050 -17,500 0.83 76,210,114 6,080,638 9.560 2013-01-22
488 2013-01-23 653,550 -21,500 0.86 76,210,114 6,796,920 10.40 2013-01-21
489 2013-01-22 675,050 39,000 0.89 76,210,114 6,291,466 9.320 2013-01-18
490 2013-01-17 636,050 43,000 0.83 76,210,114 5,190,168 8.160 2013-01-15
491 2013-01-16 593,050 6,500 0.78 76,210,114 4,768,122 8.040 2013-01-14
492 2013-01-10 586,550 18,000 0.77 76,210,114 4,668,938 7.960 2013-01-08
493 2012-12-27 568,550 18,000 0.75 76,210,114 3,547,752 6.240 2012-12-20
494 2012-12-14 550,550 23,000 0.72 76,210,114 3,369,366 6.120 2012-12-12
495 2012-12-13 527,550 16,500 0.69 76,210,114 3,186,402 6.040 2012-12-11
496 2012-12-06 511,050 -500 0.67 76,210,114 3,148,068 6.160 2012-12-04
497 2012-12-05 511,550 500 0.67 76,210,114 3,151,148 6.160 2012-12-03
498 2012-12-03 511,050 1,500 0.67 76,210,114 3,107,184 6.080 2012-11-29
499 2012-11-30 509,550 40,500 0.67 76,210,114 3,118,446 6.120 2012-11-28
500 2012-11-29 469,050 2,500 0.62 76,210,114 2,814,300 6.000 2012-11-27
501 2012-11-27 466,550 65,000 0.61 76,210,114 2,929,934 6.280 2012-11-23
502 2012-11-15 401,550 8,000 0.53 76,210,114 2,088,060 5.200 2012-11-13
503 2012-10-05 393,550 -393,550 0.52 76,210,114 2,046,460 5.200 2012-10-03
504 2012-09-19 787,100 393,550 1.03 76,210,114 4,344,792 5.520 2012-09-17
505 2011-11-02 393,550 -250 1.02 38,594,489 3,116,916 7.920 2011-10-31
506 2011-10-27 393,800 250 1.02 38,594,489 2,520,320 6.400 2011-10-25
507 2011-10-13 393,550 2,000 1.02 38,594,489 2,424,268 6.160 2011-10-11
508 2011-10-06 391,550 8,500 1.01 38,594,489 1,910,764 4.880 2011-10-03
509 2011-10-04 383,050 5,000 0.99 38,594,489 2,145,080 5.600 2011-09-30
510 2011-10-03 378,050 13,500 0.98 38,594,489 2,268,300 6.000 2011-09-28
511 2011-09-28 364,550 6,250 0.94 38,594,489 2,128,972 5.840 2011-09-26
512 2011-08-17 358,300 -2,500 0.93 38,594,489 3,955,632 11.04 2011-08-15
513 2011-08-11 360,800 -6,500 0.93 38,594,489 3,925,504 10.88 2011-08-09
514 2011-08-09 367,300 2,500 0.95 38,594,489 4,672,056 12.72 2011-08-05
515 2011-07-04 364,800 4,250 0.95 38,469,489 5,282,304 14.48 2011-06-29
516 2011-06-29 360,550 3,750 0.94 38,469,489 5,278,452 14.64 2011-06-27
517 2011-06-27 356,800 250 0.93 38,469,489 5,223,552 14.64 2011-06-23
518 2011-06-17 356,550 250 0.93 38,469,489 5,362,512 15.04 2011-06-15
519 2011-06-14 356,300 -7,500 0.93 38,469,489 5,358,752 15.04 2011-06-10
520 2011-06-02 363,800 -250 0.95 38,469,489 5,442,448 14.96 2011-05-31
521 2011-05-20 364,050 250 0.95 38,406,989 5,591,808 15.36 2011-05-18
522 2011-05-19 363,800 2,250 0.95 38,406,989 5,587,968 15.36 2011-05-17
523 2011-05-18 361,550 2,000 0.94 38,406,989 5,698,028 15.76 2011-05-16
524 2011-05-16 359,550 -8,000 0.94 38,406,989 5,752,800 16.00 2011-05-12
525 2011-05-04 367,550 500 0.96 38,394,489 5,733,780 15.60 2011-04-29
526 2011-05-03 367,050 6,500 0.96 38,394,489 5,843,436 15.92 2011-04-28
527 2011-04-29 360,550 -6,000 0.94 38,394,489 5,566,892 15.44 2011-04-27
528 2011-04-28 366,550 18,000 0.95 38,394,489 5,424,940 14.80 2011-04-26
529 2011-04-20 348,550 46,750 0.91 38,394,489 6,803,696 19.52 2011-04-18
530 2011-04-18 301,800 -8,500 0.79 38,394,489 5,866,992 19.44 2011-04-14
531 2011-04-15 310,300 8,000 0.81 38,394,489 5,386,808 17.36 2011-04-13
532 2011-04-13 302,300 -750 0.79 38,394,489 5,151,192 17.04 2011-04-11
533 2011-04-12 303,050 -10,500 0.79 38,394,489 5,163,972 17.04 2011-04-08
534 2011-04-11 313,550 -3,250 0.82 38,394,489 5,443,228 17.36 2011-04-07
535 2011-04-07 316,800 750 0.83 38,394,489 4,967,424 15.68 2011-04-04
536 2011-04-06 316,050 1,750 0.82 38,394,489 4,803,960 15.20 2011-04-01
537 2011-04-04 314,300 3,750 0.82 38,394,489 4,676,784 14.88 2011-03-31
538 2011-04-01 310,550 250 0.81 38,394,489 4,372,544 14.08 2011-03-30
539 2011-03-30 310,300 1,750 0.81 38,394,489 4,071,136 13.12 2011-03-28
540 2011-03-29 308,550 -5,000 0.80 38,394,489 4,072,860 13.20 2011-03-25
541 2011-03-28 313,550 5,500 0.82 38,394,489 3,436,508 10.96 2011-03-24
542 2011-03-25 308,050 1,000 0.80 38,394,489 3,376,228 10.96 2011-03-23
543 2011-03-22 307,050 5,250 0.80 38,394,489 3,021,372 9.840 2011-03-18
544 2011-03-17 301,800 -2,000 0.79 38,394,489 3,138,720 10.40 2011-03-15
545 2011-03-14 303,800 2,000 0.79 38,394,489 3,402,560 11.20 2011-03-10
546 2011-02-22 301,800 1,500 0.79 38,381,989 3,814,752 12.64 2011-02-18
547 2011-02-17 300,300 1,750 0.78 38,381,989 3,483,480 11.60 2011-02-15
548 2011-01-31 298,550 500 0.78 38,381,989 3,821,440 12.80 2011-01-27
549 2011-01-20 298,050 -1,000 0.78 38,381,989 4,196,544 14.08 2011-01-18
550 2011-01-17 299,050 750 0.78 38,381,989 4,354,168 14.56 2011-01-13
551 2011-01-04 298,300 -5,000 0.78 38,381,989 3,818,240 12.80 2010-12-30
552 2010-12-23 303,300 1,250 0.79 38,381,989 3,372,696 11.12 2010-12-21
553 2010-12-10 302,050 -5,500 0.79 38,381,989 3,914,568 12.96 2010-12-08
554 2010-12-08 307,550 -1,250 0.80 38,381,989 4,010,452 13.04 2010-12-06
555 2010-12-06 308,800 6,750 0.80 38,381,989 4,002,048 12.96 2010-12-02
556 2010-11-29 302,050 4,250 0.79 38,381,989 3,866,240 12.80 2010-11-25
557 2010-11-25 297,800 5,000 0.78 38,381,989 3,692,720 12.40 2010-11-23
558 2010-11-23 292,800 -10,000 0.76 38,381,989 3,818,112 13.04 2010-11-19
559 2010-11-22 302,800 1,000 0.79 38,381,989 3,778,944 12.48 2010-11-18
560 2010-11-18 301,800 -11,000 0.79 38,381,989 4,032,048 13.36 2010-11-16
561 2010-11-16 312,800 -10,000 0.81 38,381,989 4,604,416 14.72 2010-11-12
562 2010-11-12 322,800 -1,000 0.84 38,381,989 4,829,088 14.96 2010-11-10
563 2010-11-10 323,800 500 0.84 38,381,989 4,869,952 15.04 2010-11-08
564 2010-11-03 323,300 -2,500 0.84 38,381,989 4,888,296 15.12 2010-11-01
565 2010-11-02 325,800 -1,000 0.85 38,381,989 5,004,288 15.36 2010-10-29
566 2010-10-29 326,800 1,250 0.85 38,381,989 5,385,664 16.48 2010-10-27
567 2010-10-27 325,550 -1,250 0.85 38,381,989 5,365,064 16.48 2010-10-25
568 2010-10-25 326,800 750 0.85 38,381,989 5,437,952 16.64 2010-10-21
569 2010-10-20 326,050 -750 0.85 38,381,989 5,555,892 17.04 2010-10-18
570 2010-09-22 326,800 -1,250 0.85 38,381,989 6,117,696 18.72 2010-09-20
571 2010-09-20 328,050 -750 0.85 38,381,989 6,429,780 19.60 2010-09-16
572 2010-09-09 328,800 500 0.86 38,369,489 6,234,048 18.96 2010-09-07
573 2010-09-06 328,300 -250 0.86 38,369,489 5,909,400 18.00 2010-09-02
574 2010-08-18 328,550 -1,000 0.96 34,306,989 6,571,000 20.00 2010-08-16
575 2010-08-12 329,550 -12,500 0.96 34,306,989 6,722,820 20.40 2010-08-10
576 2010-08-11 342,050 13,500 1.00 34,306,989 7,251,460 21.20 2010-08-09
577 2010-07-29 328,550 1,250 0.96 34,306,989 6,439,580 19.60 2010-07-27
578 2010-07-28 327,300 1,000 0.95 34,306,989 6,546,000 20.00 2010-07-26
579 2010-07-27 326,300 750 0.95 34,306,989 6,656,520 20.40 2010-07-23
580 2010-07-22 325,550 1,250 0.95 34,306,989 6,641,220 20.40 2010-07-20
581 2010-07-21 324,300 -7,500 0.95 34,306,989 6,615,720 20.40 2010-07-19
582 2010-07-15 331,800 -2,000 0.97 34,306,989 7,432,320 22.40 2010-07-13
583 2010-07-14 333,800 750 0.97 34,306,989 7,477,120 22.40 2010-07-12
584 2010-07-13 333,050 6,250 0.97 34,306,989 7,993,200 24.00 2010-07-09
585 2010-07-12 326,800 750 0.95 34,306,989 7,843,200 24.00 2010-07-08
586 2010-07-07 326,050 250 0.95 34,269,489 7,433,940 22.80 2010-07-05
587 2010-07-05 325,800 2,750 0.95 34,269,489 8,340,480 25.60 2010-06-30
588 2010-07-02 323,050 -1,250 0.94 34,269,489 7,365,540 22.80 2010-06-29
589 2010-06-30 324,300 2,000 0.95 34,269,489 7,912,920 24.40 2010-06-28
590 2010-06-29 322,300 -500 0.94 34,269,489 7,090,600 22.00 2010-06-25
591 2010-06-23 322,800 -750 0.94 34,206,989 6,843,360 21.20 2010-06-21
592 2010-06-22 323,550 -3,500 0.95 34,206,989 6,859,260 21.20 2010-06-18
593 2010-06-18 327,050 1,750 0.96 34,206,989 6,933,460 21.20 2010-06-15
594 2010-06-07 325,300 1,250 0.95 34,206,989 6,896,360 21.20 2010-06-03
595 2010-06-04 324,050 -1,250 0.95 34,206,989 6,869,860 21.20 2010-06-02
596 2010-06-03 325,300 1,250 0.95 34,081,989 7,026,480 21.60 2010-06-01
597 2010-06-02 324,050 1,250 0.95 34,081,989 7,258,720 22.40 2010-05-31
598 2010-06-01 322,800 750 0.95 34,081,989 7,230,720 22.40 2010-05-28
599 2010-05-25 322,050 -2,500 0.94 34,081,989 5,822,664 18.08 2010-05-20
600 2010-05-20 324,550 -1,250 0.95 34,081,989 6,413,108 19.76 2010-05-18
601 2010-05-19 325,800 -1,250 0.96 34,081,989 6,333,552 19.44 2010-05-17
602 2010-05-18 327,050 -1,250 0.96 34,081,989 6,802,640 20.80 2010-05-14
603 2010-05-17 328,300 1,000 0.96 34,081,989 7,353,920 22.40 2010-05-13
604 2010-05-13 327,300 4,000 0.96 34,081,989 6,336,528 19.36 2010-05-11
605 2010-05-11 323,300 500 0.95 34,081,989 5,871,128 18.16 2010-05-07
606 2010-05-10 322,800 500 0.95 34,081,989 5,862,048 18.16 2010-05-06
607 2010-05-07 322,300 3,000 0.95 34,081,989 6,188,160 19.20 2010-05-05
608 2010-05-06 319,300 500 0.94 34,081,989 6,641,440 20.80 2010-05-04
609 2010-05-05 318,800 -3,000 0.94 34,081,989 6,631,040 20.80 2010-05-03
610 2010-05-04 321,800 1,250 0.94 34,081,989 6,950,880 21.60 2010-04-30
611 2010-05-03 320,550 -250 0.94 34,081,989 6,923,880 21.60 2010-04-29
612 2010-04-30 320,800 5,500 0.94 34,081,989 7,185,920 22.40 2010-04-28
613 2010-04-29 315,300 250 0.93 33,894,489 7,188,840 22.80 2010-04-27
614 2010-04-28 315,050 6,250 0.93 33,894,489 7,435,180 23.60 2010-04-26
615 2010-04-27 308,800 -2,750 0.91 33,894,489 6,917,120 22.40 2010-04-23
616 2010-04-26 311,550 -3,500 0.92 33,894,489 6,978,720 22.40 2010-04-22
617 2010-04-22 315,050 14,250 0.93 33,894,489 7,183,140 22.80 2010-04-20
618 2010-04-21 300,800 -4,750 0.89 33,894,489 6,858,240 22.80 2010-04-19
619 2010-04-20 305,550 -1,500 0.90 33,894,489 6,844,320 22.40 2010-04-16
620 2010-04-19 307,050 -24,750 0.91 33,894,489 7,123,560 23.20 2010-04-15
621 2010-04-16 331,800 -10,500 0.98 33,894,489 8,095,920 24.40 2010-04-14
622 2010-04-15 342,300 3,250 1.01 33,894,489 7,667,520 22.40 2010-04-13
623 2010-04-14 339,050 -1,000 1.00 33,894,489 7,865,960 23.20 2010-04-12
624 2010-04-13 340,050 250 1.00 33,894,489 8,705,280 25.60 2010-04-09
625 2010-04-09 339,800 -7,000 1.00 33,894,489 8,562,960 25.20 2010-04-07
626 2010-04-08 346,800 11,250 1.02 33,894,489 9,016,800 26.00 2010-04-01
627 2010-04-01 335,550 -3,250 0.99 33,894,489 9,126,960 27.20 2010-03-30
628 2010-03-31 338,800 18,500 1.00 33,894,489 8,808,800 26.00 2010-03-29
629 2010-03-29 320,300 -1,000 0.95 33,844,489 8,455,920 26.40 2010-03-25
630 2010-03-26 321,300 -9,750 0.95 33,844,489 8,482,320 26.40 2010-03-24
631 2010-03-25 331,050 -6,500 0.98 33,844,489 9,136,980 27.60 2010-03-23
632 2010-03-24 337,550 25,000 1.00 33,844,489 9,586,420 28.40 2010-03-22
633 2010-03-11 312,550 1,250 0.93 33,747,614 7,626,220 24.40 2010-03-09
634 2010-03-10 311,300 39,750 0.92 33,747,614 8,342,840 26.80 2010-03-08
635 2010-03-09 271,550 500 0.80 33,747,614 6,191,340 22.80 2010-03-05
636 2010-03-08 271,050 4,750 0.80 33,747,614 4,987,320 18.40 2010-03-04
637 2010-03-05 266,300 19,250 0.79 33,747,614 5,134,264 19.28 2010-03-03
638 2010-03-04 247,050 12,250 0.73 33,747,614 4,921,236 19.92 2010-03-02
639 2010-03-03 234,800 -500 0.70 33,747,614 4,433,024 18.88 2010-03-01
640 2010-03-02 235,300 -3,000 0.70 33,747,614 3,633,032 15.44 2010-02-26
641 2010-03-01 238,300 9,750 0.71 33,747,614 3,793,736 15.92 2010-02-25
642 2010-02-26 228,550 11,500 0.68 33,747,614 3,748,220 16.40 2010-02-24
643 2010-02-25 217,050 5,750 0.64 33,747,614 3,872,172 17.84 2010-02-23
644 2010-02-24 211,300 -3,250 0.63 33,747,614 3,904,824 18.48 2010-02-22
645 2010-02-22 214,550 3,250 0.65 33,153,864 3,982,048 18.56 2010-02-18
646 2010-02-18 211,300 20,000 0.64 33,153,864 3,634,360 17.20 2010-02-12
647 2010-02-10 191,300 3,000 0.58 33,153,864 3,106,712 16.24 2010-02-08
648 2010-02-08 188,300 10,250 0.57 33,153,864 2,997,736 15.92 2010-02-04
649 2010-02-05 178,050 -3,000 0.54 33,153,864 2,863,044 16.08 2010-02-03
650 2010-02-04 181,050 -6,750 0.55 33,153,864 2,302,956 12.72 2010-02-02
651 2010-01-29 187,800 -12,750 0.57 33,153,864 2,118,384 11.28 2010-01-27
652 2010-01-28 200,550 7,800 0.60 33,153,864 2,406,600 12.00 2010-01-26
653 2010-01-27 192,750 -4,250 0.58 33,153,864 2,374,680 12.32 2010-01-25
654 2010-01-26 197,000 16,750 0.59 33,153,864 2,316,720 11.76 2010-01-22
655 2010-01-25 180,250 -8,000 0.54 33,153,864 2,004,380 11.12 2010-01-21
656 2010-01-22 188,250 -27,750 0.57 33,153,864 2,198,760 11.68 2010-01-20
657 2010-01-21 216,000 -23,000 0.65 33,153,864 2,332,800 10.80 2010-01-19
658 2010-01-18 239,000 1,000 0.72 33,153,864 1,931,120 8.080 2010-01-14
659 2010-01-12 238,000 14,250 0.72 33,153,864 1,942,080 8.160 2010-01-08
660 2010-01-08 223,750 1,000 0.67 33,153,864 1,825,800 8.160 2010-01-06
661 2010-01-07 222,750 1,000 0.67 33,153,864 1,835,460 8.240 2010-01-05
662 2009-12-17 221,750 2,250 0.67 33,153,864 1,844,960 8.320 2009-12-15
663 2009-12-10 219,500 2,500 0.66 33,153,864 1,878,920 8.560 2009-12-08
664 2009-12-09 217,000 -1,250 0.65 33,153,864 1,892,240 8.720 2009-12-07
665 2009-12-03 218,250 1,500 0.66 33,153,864 1,798,380 8.240 2009-12-01
666 2009-12-02 216,750 250 0.65 33,153,864 1,751,340 8.080 2009-11-30
667 2009-12-01 216,500 2,500 0.65 33,153,864 1,749,320 8.080 2009-11-27
668 2009-11-26 214,000 500 0.65 33,153,864 1,763,360 8.240 2009-11-24
669 2009-11-25 213,500 -250 0.64 33,153,864 1,776,320 8.320 2009-11-23
670 2009-11-20 213,750 -100 0.64 33,153,864 1,829,700 8.560 2009-11-18
671 2009-11-19 213,850 6,500 0.65 33,153,864 1,864,772 8.720 2009-11-17
672 2009-11-13 207,350 15,250 0.63 33,153,864 1,940,796 9.360 2009-11-11
673 2009-11-12 192,100 -2,500 0.58 33,153,864 1,859,528 9.680 2009-11-10
674 2009-11-10 194,600 5,000 0.59 33,153,864 1,790,320 9.200 2009-11-06
675 2009-11-09 189,600 2,500 0.57 33,153,864 1,713,984 9.040 2009-11-05
676 2009-11-05 187,100 6,250 0.56 33,153,864 1,736,288 9.280 2009-11-03
677 2009-11-03 180,850 2,500 0.55 33,153,864 1,634,884 9.040 2009-10-30
678 2009-11-02 178,350 -2,500 0.54 33,153,864 1,655,088 9.280 2009-10-29
679 2009-10-27 180,850 -3,750 0.55 32,947,614 1,837,436 10.16 2009-10-22
680 2009-10-23 184,600 -6,750 0.56 32,947,614 1,860,768 10.08 2009-10-21
681 2009-10-22 191,350 3,000 0.59 32,600,489 2,005,348 10.48 2009-10-20
682 2009-10-21 188,350 -14,750 0.58 32,600,489 1,943,772 10.32 2009-10-19
683 2009-10-19 203,100 -13,250 0.62 32,600,489 1,884,768 9.280 2009-10-15
684 2009-10-15 216,350 -5,000 0.66 32,600,489 1,903,880 8.800 2009-10-13
685 2009-10-12 221,350 3,250 0.72 30,725,489 1,770,800 8.000 2009-10-08
686 2009-10-07 218,100 -5,500 0.71 30,725,489 1,832,040 8.400 2009-10-05
687 2009-09-30 223,600 5,500 0.89 25,037,989 1,788,800 8.000 2009-09-28
688 2009-09-28 218,100 2,500 0.87 25,037,989 1,657,560 7.600 2009-09-24
689 2009-09-24 215,600 -750 0.86 25,037,989 1,655,808 7.680 2009-09-22
690 2009-09-15 216,350 3,750 0.86 25,037,989 1,436,564 6.640 2009-09-11
691 2009-09-02 212,600 2,500 0.85 25,037,989 1,479,696 6.960 2009-08-31
692 2009-08-31 210,100 7,500 0.84 25,037,989 1,579,952 7.520 2009-08-27
693 2009-08-28 202,600 30,000 0.81 25,037,989 1,588,384 7.840 2009-08-26
694 2009-08-27 172,600 -250 0.69 25,037,989 1,380,800 8.000 2009-08-25
695 2009-08-26 172,850 7,500 0.69 25,037,989 1,396,628 8.080 2009-08-24
696 2009-08-24 165,350 2,500 0.66 25,037,989 1,322,800 8.000 2009-08-20
697 2009-08-21 162,850 162,850 0.65 25,022,364 1,354,912 8.320 2009-08-19
698 2009-08-20 0 -306,500 0.00 25,022,364 0 8.080 2009-08-18
699 2009-08-07 306,500 153,250 1.25 24,536,739 2,746,240 8.960 2009-08-05
700 2009-08-05 153,250 2,450 0.74 20,786,739 1,373,120 8.960 2009-08-03
701 2009-08-04 150,800 -3,300 0.73 20,786,739 1,375,296 9.120 2009-07-31
702 2009-08-03 154,100 300 0.74 20,786,739 1,405,392 9.120 2009-07-30
703 2009-07-28 153,800 6,650 0.74 20,729,864 1,451,872 9.440 2009-07-24
704 2009-07-22 147,150 -3,500 0.71 20,729,864 1,365,552 9.280 2009-07-20
705 2009-07-21 150,650 250 0.74 20,398,752 1,349,824 8.960 2009-07-17
706 2009-07-17 150,400 11,000 0.74 20,398,752 1,347,584 8.960 2009-07-15
707 2009-07-16 139,400 2,250 0.68 20,398,752 1,204,416 8.640 2009-07-14
708 2009-07-13 137,150 50 0.67 20,370,627 1,250,808 9.120 2009-07-09
709 2009-07-03 137,100 -49,800 0.67 20,370,627 1,228,416 8.960 2009-06-30
710 2009-06-30 186,900 -35,900 0.92 20,368,627 1,674,624 8.960 2009-06-26
711 2009-06-26 222,800 14,450 1.09 20,368,627 1,853,696 8.320 2009-06-24
712 2009-06-25 208,350 -1,250 1.02 20,368,627 1,933,488 9.280 2009-06-23
713 2009-06-24 209,600 -1,050 1.03 20,368,627 2,045,696 9.760 2009-06-22
714 2009-06-23 210,650 1,550 1.03 20,368,627 2,190,760 10.40 2009-06-19
715 2009-06-22 209,100 -1,550 1.03 20,368,627 2,174,640 10.40 2009-06-18
716 2009-06-19 210,650 3,250 1.03 20,368,627 1,820,016 8.640 2009-06-17
717 2009-06-18 207,400 4,850 1.02 20,368,627 1,626,016 7.840 2009-06-16
718 2009-06-17 202,550 12,400 0.99 20,368,627 1,555,584 7.680 2009-06-15
719 2009-06-16 190,150 -5,500 0.93 20,368,627 1,521,200 8.000 2009-06-12
720 2009-06-09 195,650 17,850 0.96 20,368,627 1,721,720 8.800 2009-06-05
721 2009-05-29 177,800 1,500 0.87 20,368,627 1,479,296 8.320 2009-05-26
722 2009-05-26 176,300 -2,000 0.87 20,368,627 1,410,400 8.000 2009-05-22
723 2009-05-22 178,300 6,500 0.88 20,368,627 1,312,288 7.360 2009-05-20
724 2009-05-20 171,800 -2,500 0.84 20,368,627 1,044,544 6.080 2009-05-18
725 2009-04-22 174,300 -2,500 0.86 20,368,627 1,059,744 6.080 2009-04-20
726 2009-04-16 176,800 -2,000 0.87 20,368,627 1,046,656 5.920 2009-04-14
727 2009-04-15 178,800 3,000 0.88 20,368,627 1,087,104 6.080 2009-04-09
728 2009-04-14 175,800 -150 0.86 20,368,627 984,480 5.600 2009-04-08
729 2009-04-03 175,950 2,000 0.86 20,368,627 1,069,776 6.080 2009-04-01
730 2009-04-01 173,950 2,650 0.85 20,368,627 1,085,448 6.240 2009-03-30
731 2009-03-20 171,300 3,000 0.84 20,368,627 904,464 5.280 2009-03-18
732 2009-03-17 168,300 4,250 0.83 20,368,627 1,023,264 6.080 2009-03-13
733 2009-03-13 164,050 2,250 0.81 20,368,627 1,023,672 6.240 2009-03-11
734 2009-03-12 161,800 2,200 0.79 20,368,627 931,968 5.760 2009-03-10
735 2009-03-09 159,600 2,550 0.78 20,368,627 817,152 5.120 2009-03-05
736 2009-03-06 157,050 50 0.77 20,368,627 1,005,120 6.400 2009-03-04
737 2009-03-04 157,000 6,000 0.77 20,368,627 1,004,800 6.400 2009-03-02
738 2009-03-02 151,000 10,700 0.74 20,368,627 1,232,160 8.160 2009-02-26
739 2009-02-23 140,300 50 0.69 20,368,627 718,336 5.120 2009-02-19
740 2009-02-19 140,250 1,550 0.69 20,368,627 740,520 5.280 2009-02-17
741 2009-02-13 138,700 7,050 0.68 20,368,627 621,376 4.480 2009-02-11
742 2009-02-12 131,650 5,100 0.65 20,368,627 589,792 4.480 2009-02-10
743 2009-02-11 126,550 4,300 0.62 20,368,627 546,696 4.320 2009-02-09
744 2009-02-10 122,250 50 0.60 20,368,627 528,120 4.320 2009-02-06
745 2009-02-06 122,200 4,850 0.60 20,368,627 449,696 3.680 2009-02-04
746 2009-02-05 117,350 50 0.58 20,368,627 431,848 3.680 2009-02-03
747 2009-02-04 117,300 8,250 0.58 20,368,627 469,200 4.000 2009-02-02
748 2009-01-23 109,050 2,550 0.54 20,368,627 383,856 3.520 2009-01-21
749 2009-01-22 106,500 2,050 0.52 20,368,627 460,080 4.320 2009-01-20
750 2009-01-20 104,450 50 0.51 20,368,627 451,224 4.320 2009-01-16
751 2009-01-19 104,400 2,550 0.51 20,368,627 451,008 4.320 2009-01-15
752 2009-01-16 101,850 3,050 0.50 20,368,627 456,288 4.480 2009-01-14
753 2009-01-14 98,800 2,550 0.49 20,368,627 426,816 4.320 2009-01-12
754 2009-01-12 96,250 50 0.47 20,368,627 415,800 4.320 2009-01-08
755 2009-01-08 96,200 50 0.47 20,368,627 384,800 4.000 2009-01-06
756 2009-01-05 96,150 150 0.57 16,993,627 415,368 4.320 2008-12-30
757 2009-01-02 96,000 -1,000 0.56 16,993,627 414,720 4.320 2008-12-29
758 2008-12-30 97,000 800 0.57 16,993,627 356,960 3.680 2008-12-23
759 2008-12-23 96,200 -2,450 0.57 16,993,627 354,016 3.680 2008-12-19
760 2008-12-19 98,650 50 0.58 16,993,627 426,168 4.320 2008-12-17
761 2008-12-15 98,600 1,000 0.58 16,993,627 378,624 3.840 2008-12-11
762 2008-12-12 97,600 -5,000 0.57 16,993,627 390,400 4.000 2008-12-10
763 2008-12-11 102,600 1,050 0.60 16,993,627 393,984 3.840 2008-12-09
764 2008-12-10 101,550 50 0.60 16,993,627 422,448 4.160 2008-12-08
765 2008-12-09 101,500 50 0.60 16,993,627 422,240 4.160 2008-12-05
766 2008-12-08 101,450 150 0.60 16,993,627 454,496 4.480 2008-12-04
767 2008-11-27 101,300 2,100 0.60 16,993,627 453,824 4.480 2008-11-25
768 2008-11-25 99,200 700 0.58 16,993,627 444,416 4.480 2008-11-21
769 2008-11-20 98,500 50 0.58 16,993,627 457,040 4.640 2008-11-18
770 2008-11-19 98,450 50 0.58 16,993,627 441,056 4.480 2008-11-17
771 2008-11-18 98,400 200 0.58 16,993,627 456,576 4.640 2008-11-14
772 2008-11-17 98,200 50 0.58 16,993,627 471,360 4.800 2008-11-13
773 2008-11-14 98,150 5,100 0.58 16,993,627 502,528 5.120 2008-11-12
774 2008-11-13 93,050 2,250 0.55 16,993,627 297,760 3.200 2008-11-11
775 2008-11-12 90,800 50 0.53 16,993,627 523,008 5.760 2008-11-10
776 2008-11-05 90,750 100 0.53 16,993,627 290,400 3.200 2008-11-03
777 2008-11-03 90,650 100 0.53 16,993,627 290,080 3.200 2008-10-30
778 2008-10-30 90,550 -3,500 0.53 16,993,627 217,320 2.400 2008-10-28
779 2008-10-29 94,050 300 0.55 16,993,627 270,864 2.880 2008-10-27
780 2008-10-28 93,750 500 0.55 16,993,627 405,000 4.320 2008-10-24
781 2008-10-21 93,250 50 0.55 16,993,627 417,760 4.480 2008-10-17
782 2008-10-10 93,200 50 0.55 16,993,627 417,536 4.480 2008-10-08
783 2008-10-08 93,150 50 0.55 16,993,627 447,120 4.800 2008-10-03
784 2008-10-03 93,100 100 0.55 16,993,627 491,568 5.280 2008-09-30
785 2008-10-02 93,000 50 0.55 16,993,627 505,920 5.440 2008-09-29
786 2008-09-25 92,950 100 0.55 16,993,627 461,032 4.960 2008-09-23
787 2008-09-22 92,850 200 0.55 16,993,627 430,824 4.640 2008-09-18
788 2008-09-18 92,650 200 0.55 16,993,627 459,544 4.960 2008-09-16
789 2008-09-11 92,450 100 0.54 16,993,627 488,136 5.280 2008-09-09
790 2008-09-09 92,350 50 0.54 16,993,627 502,384 5.440 2008-09-05
791 2008-09-08 92,300 100 0.54 16,993,627 516,880 5.600 2008-09-04
792 2008-09-05 92,200 300 0.54 16,993,627 501,568 5.440 2008-09-03
793 2008-08-29 91,900 100 0.54 16,993,627 411,712 4.480 2008-08-27
794 2008-08-28 91,800 200 0.54 16,993,627 484,704 5.280 2008-08-26
795 2008-08-26 91,600 100 0.54 16,993,627 527,616 5.760 2008-08-21
796 2008-08-25 91,500 350 0.54 16,993,627 570,960 6.240 2008-08-20
797 2008-08-21 91,150 400 0.54 16,993,627 627,112 6.880 2008-08-19
798 2008-08-13 90,750 100 0.53 16,993,627 464,640 5.120 2008-08-11
799 2008-08-12 90,650 50 0.53 16,993,627 464,128 5.120 2008-08-08
800 2008-08-07 90,600 100 0.53 16,993,627 463,872 5.120 2008-08-04
801 2008-08-04 90,500 100 0.53 16,993,627 477,840 5.280 2008-07-31
802 2008-07-31 90,400 100 0.53 16,993,627 506,240 5.600 2008-07-29
803 2008-07-30 90,300 100 0.53 16,993,627 447,888 4.960 2008-07-28
804 2008-07-29 90,200 100 0.53 16,993,627 476,256 5.280 2008-07-25
805 2008-07-15 90,100 -4,000 0.53 16,993,627 605,472 6.720 2008-07-11
806 2008-07-09 94,100 3,500 0.55 16,993,627 632,352 6.720 2008-07-07
807 2008-07-02 90,600 5,400 0.53 16,993,627 608,832 6.720 2008-06-27
808 2008-06-23 85,200 500 0.50 16,993,627 613,440 7.200 2008-06-19
809 2008-06-17 84,700 300 0.50 16,993,627 582,736 6.880 2008-06-13
810 2008-06-12 84,400 350 0.50 16,993,627 702,208 8.320 2008-06-10
811 2008-06-05 84,050 13,100 0.49 16,993,627 672,400 8.000 2008-06-03
812 2008-06-02 70,950 2,000 0.42 16,993,627 681,120 9.600 2008-05-29
813 2008-05-28 68,950 50 0.41 16,993,627 761,208 11.04 2008-05-26
814 2008-05-26 68,900 3,600 0.41 16,993,627 771,680 11.20 2008-05-22
815 2008-05-07 65,300 -3,700 0.38 16,993,627 919,424 14.08 2008-05-05
816 2008-04-29 69,000 200 0.45 15,493,627 805,920 11.68 2008-04-25
817 2008-04-28 68,800 -250 0.44 15,493,627 880,640 12.80 2008-04-24
818 2008-04-24 69,050 -150 0.45 15,493,627 928,032 13.44 2008-04-22
819 2008-04-23 69,200 -6,000 0.45 15,493,627 952,192 13.76 2008-04-21
820 2008-04-22 75,200 -5,500 0.49 15,493,627 1,022,720 13.60 2008-04-18
821 2008-04-21 80,700 -10,250 0.52 15,493,627 1,084,608 13.44 2008-04-17
822 2008-04-18 90,950 150 0.59 15,493,627 1,018,640 11.20 2008-04-16
823 2008-04-16 90,800 900 0.59 15,493,627 1,147,712 12.64 2008-04-14
824 2008-04-15 89,900 -350 0.58 15,493,627 1,179,488 13.12 2008-04-11
825 2008-04-14 90,250 77,750 0.58 15,493,627 1,097,440 12.16 2008-04-10
826 2008-02-21 12,500 -200 0.08 15,233,950 286,000 22.88 2008-02-19
827 2008-02-20 12,700 50 0.08 15,233,950 294,640 23.20 2008-02-18
828 2008-02-15 12,650 450 0.08 15,233,950 287,408 22.72 2008-02-13
829 2008-01-31 12,200 1,250 0.08 15,233,950 255,712 20.96 2008-01-29
830 2008-01-15 10,950 450 0.07 15,233,950 318,864 29.12 2008-01-11
831 2008-01-14 10,500 400 0.07 15,233,950 285,600 27.20 2008-01-10
832 2008-01-10 10,100 350 0.07 15,233,950 282,800 28.00 2008-01-08
833 2008-01-09 9,750 100 0.06 15,233,950 258,960 26.56 2008-01-07
834 2008-01-08 9,650 -1,050 0.06 15,233,950 277,920 28.80 2008-01-04
835 2007-12-27 10,700 1,250 0.07 15,233,950 304,736 28.48 2007-12-20
836 2007-12-17 9,450 -450 0.06 15,233,950 279,720 29.60 2007-12-13
837 2007-12-14 9,900 -3,300 0.06 15,233,950 285,120 28.80 2007-12-12
838 2007-12-13 13,200 -2,050 0.09 15,233,950 390,720 29.60 2007-12-11
839 2007-12-12 15,250 600 0.10 15,233,950 475,800 31.20 2007-12-10
840 2007-12-11 14,650 -500 0.10 15,233,950 482,864 32.96 2007-12-07
841 2007-12-07 15,150 1,700 0.10 15,233,950 513,888 33.92 2007-12-05
842 2007-12-04 13,450 -400 0.09 15,233,950 494,960 36.80 2007-11-30
843 2007-12-03 13,850 150 0.09 15,233,950 509,680 36.80 2007-11-29
844 2007-11-28 13,700 700 0.09 15,233,950 515,120 37.60 2007-11-26
845 2007-11-19 13,000 850 0.09 15,233,950 517,920 39.84 2007-11-15
846 2007-11-16 12,150 4,000 0.08 15,233,950 505,440 41.60 2007-11-14
847 2007-11-15 8,150 -3,550 0.05 15,233,950 423,800 52.00 2007-11-13
848 2007-11-14 11,700 -2,200 0.08 15,233,950 524,160 44.80 2007-11-12
849 2007-11-12 13,900 1,750 0.09 15,233,950 567,120 40.80 2007-11-08
850 2007-11-07 12,150 250 0.08 15,233,950 524,880 43.20 2007-11-05
851 2007-10-31 11,900 -100 0.08 15,233,950 533,120 44.80 2007-10-29
852 2007-10-25 12,000 550 0.08 15,233,950 585,600 48.80 2007-10-23
853 2007-10-24 11,450 1,450 0.08 15,233,950 549,600 48.00 2007-10-22
854 2007-10-18 10,000 -250 0.07 15,233,950 512,000 51.20 2007-10-16
855 2007-10-05 10,250 350 0.07 15,233,950 442,800 43.20 2007-10-03
856 2007-10-04 9,900 -600 0.06 15,233,950 491,040 49.60 2007-10-02
857 2007-10-03 10,500 -900 0.07 15,233,950 537,600 51.20 2007-09-28
858 2007-09-20 11,400 -400 0.07 15,233,950 629,280 55.20 2007-09-18
859 2007-09-19 11,800 400 0.08 15,233,950 632,480 53.60 2007-09-17
860 2007-09-18 11,400 250 0.07 15,233,950 629,280 55.20 2007-09-14
861 2007-09-17 11,150 300 0.07 15,233,950 606,560 54.40 2007-09-13
862 2007-09-13 10,850 150 0.07 15,233,950 590,240 54.40 2007-09-11
863 2007-09-12 10,700 350 0.07 15,233,950 599,200 56.00 2007-09-10
864 2007-09-07 10,350 800 0.07 15,233,950 604,440 58.40 2007-09-05
865 2007-09-05 9,550 250 0.06 15,233,950 565,360 59.20 2007-09-03
866 2007-09-04 9,300 350 0.06 15,233,950 580,320 62.40 2007-08-31
867 2007-08-31 8,950 600 0.06 15,233,950 579,960 64.80 2007-08-29
868 2007-08-30 8,350 650 0.05 15,233,950 554,440 66.40 2007-08-28
869 2007-08-29 7,700 150 0.05 15,233,950 535,920 69.60 2007-08-27
870 2007-08-28 7,550 200 0.05 15,233,950 416,760 55.20 2007-08-24
871 2007-08-24 7,350 1,350 0.05 15,233,950 376,320 51.20 2007-08-22
872 2007-08-23 6,000 200 0.04 15,233,950 297,600 49.60 2007-08-21
873 2007-08-20 5,800 -50 0.04 15,233,950 292,320 50.40 2007-08-16
874 2007-08-15 5,850 400 0.04 15,233,950 351,000 60.00 2007-08-13
875 2007-08-14 5,450 -800 0.04 15,233,950 331,360 60.80 2007-08-10
876 2007-08-13 6,250 800 0.04 15,233,950 355,000 56.80 2007-08-09
877 2007-08-07 5,450 1,350 0.04 15,233,950 409,840 75.20 2007-08-03
878 2007-08-06 4,100 -250 0.03 15,233,950 324,720 79.20 2007-08-02
879 2007-08-02 4,350 -1,650 0.03 15,233,950 361,920 83.20 2007-07-31
880 2007-08-01 6,000 400 0.04 15,233,950 547,200 91.20 2007-07-30
881 2007-07-31 5,600 300 0.04 15,233,950 483,840 86.40 2007-07-27
882 2007-07-30 5,300 850 0.13 3,983,950 411,280 77.60 2007-07-26
883 2007-07-27 4,450 500 0.11 3,983,950 320,400 72.00 2007-07-25
884 2007-07-25 3,950 500 0.10 3,983,950 274,920 69.60 2007-07-23
885 2007-07-19 3,450 100 0.09 3,983,950 251,160 72.80 2007-07-17
886 2007-07-18 3,350 1,800 0.08 3,983,950 238,520 71.20 2007-07-16
887 2007-07-17 1,550 500 0.04 3,983,950 110,360 71.20 2007-07-13
888 2007-07-16 1,050 500 0.03 3,983,950 68,880 65.60 2007-07-12
889 2007-07-12 550 -350 0.01 3,983,950 36,960 67.20 2007-07-10
890 2007-07-11 900 500 0.02 3,983,950 64,800 72.00 2007-07-09
891 2007-07-10 400 -1,500 0.01 3,983,950 26,880 67.20 2007-07-06
892 2007-07-09 1,900 -350 0.05 3,983,950 107,920 56.80 2007-07-05
893 2007-07-04 2,250 500 0.06 3,983,950 124,200 55.20 2007-06-29
894 2007-07-03 1,750 -1,000 0.04 3,983,950 103,600 59.20 2007-06-28
895 2007-06-29 2,750 -200 0.07 3,983,950 167,200 60.80 2007-06-27
896 2007-06-27 2,950 350 0.07 3,983,950 195,880 66.40 2007-06-25
897 2007-06-26 2,600 0.07 3,983,950 158,080 60.80 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top