CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2023-12-12 2,600 -250 0.00 102,644,466 1,612 0.620 2023-12-08
4 2015-08-25 2,850 -5,000 0.00 85,463,467 26,106 9.160 2015-08-21
5 2014-08-28 7,850 5,000 0.01 80,323,614 106,760 13.60 2014-08-26
6 2014-03-27 2,850 -200 0.00 77,054,864 51,300 18.00 2014-03-25
7 2014-01-27 3,050 -12,250 0.00 76,804,864 43,920 14.40 2014-01-23
8 2014-01-06 15,300 -250 0.02 76,804,864 186,660 12.20 2014-01-02
9 2013-03-14 15,550 -2,500 0.02 76,535,114 100,142 6.440 2013-03-12
10 2013-03-12 18,050 6,000 0.02 76,535,114 125,628 6.960 2013-03-08
11 2013-03-07 12,050 2,500 0.02 76,460,114 82,904 6.880 2013-03-05
12 2013-01-11 9,550 5,000 0.01 76,210,114 80,220 8.400 2013-01-09
13 2012-10-05 4,550 -4,550 0.01 76,210,114 23,660 5.200 2012-10-03
14 2012-09-19 9,100 4,550 0.01 76,210,114 50,232 5.520 2012-09-17
15 2011-07-21 4,550 1,250 0.01 38,469,489 70,616 15.52 2011-07-19
16 2011-07-20 3,300 -1,600 0.01 38,469,489 50,688 15.36 2011-07-18
17 2011-07-08 4,900 -1,250 0.01 38,469,489 63,504 12.96 2011-07-06
18 2011-04-19 6,150 1,250 0.02 38,394,489 118,080 19.20 2011-04-15
19 2011-04-01 4,900 -1,300 0.01 38,394,489 68,992 14.08 2011-03-30
20 2010-09-01 6,200 -750 0.02 38,369,489 103,664 16.72 2010-08-30
21 2010-06-11 6,950 -750 0.02 34,206,989 141,780 20.40 2010-06-09
22 2010-06-01 7,700 1,500 0.02 34,081,989 172,480 22.40 2010-05-28
23 2010-05-25 6,200 -1,250 0.02 34,081,989 112,096 18.08 2010-05-20
24 2010-05-10 7,450 -3,000 0.02 34,081,989 135,292 18.16 2010-05-06
25 2010-05-05 10,450 500 0.03 34,081,989 217,360 20.80 2010-05-03
26 2010-04-28 9,950 -1,250 0.03 33,894,489 234,820 23.60 2010-04-26
27 2010-04-21 11,200 -500 0.03 33,894,489 255,360 22.80 2010-04-19
28 2010-04-16 11,700 500 0.03 33,894,489 285,480 24.40 2010-04-14
29 2010-04-14 11,200 1,250 0.03 33,894,489 259,840 23.20 2010-04-12
30 2010-04-12 9,950 600 0.03 33,894,489 250,740 25.20 2010-04-08
31 2010-04-09 9,350 2,500 0.03 33,894,489 235,620 25.20 2010-04-07
32 2010-03-26 6,850 -1,000 0.02 33,844,489 180,840 26.40 2010-03-24
33 2010-03-25 7,850 250 0.02 33,844,489 216,660 27.60 2010-03-23
34 2010-03-09 7,600 -2,500 0.02 33,747,614 173,280 22.80 2010-03-05
35 2010-03-05 10,100 1,250 0.03 33,747,614 194,728 19.28 2010-03-03
36 2010-03-03 8,850 1,250 0.03 33,747,614 167,088 18.88 2010-03-01
37 2009-08-21 7,600 7,600 0.03 25,022,364 63,232 8.320 2009-08-19
38 2009-08-20 0 -15,200 0.00 25,022,364 0 8.080 2009-08-18
39 2009-08-07 15,200 7,600 0.06 24,536,739 136,192 8.960 2009-08-05
40 2009-07-23 7,600 -1,100 0.04 20,729,864 71,744 9.440 2009-07-21
41 2009-07-21 8,700 1,100 0.04 20,398,752 77,952 8.960 2009-07-17
42 2009-07-14 7,600 -1,200 0.04 20,370,627 66,880 8.800 2009-07-10
43 2009-06-23 8,800 1,200 0.04 20,368,627 91,520 10.40 2009-06-19
44 2008-07-02 7,600 100 0.04 16,993,627 51,072 6.720 2008-06-27
45 2007-12-12 7,500 50 0.05 15,233,950 234,000 31.20 2007-12-10
46 2007-11-28 7,450 7,000 0.05 15,233,950 280,120 37.60 2007-11-26
47 2007-07-30 450 250 0.01 3,983,950 34,920 77.60 2007-07-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top