CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

比高集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Shacom Securities Limited 上銀證券有限公司

CCASSID: B01505

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 5.225 2026-08-07
2 2026-08-10 5.305 2026-08-06
3 2025-05-29 0 -6,000 0.00 102,644,466 0 3.580 2025-05-27
4 2025-05-28 6,000 6,000 0.01 102,644,466 21,540 3.590 2025-05-26
5 2019-08-06 0 -168,000 0.00 85,538,467 0 1.110 2019-08-02
6 2019-08-05 168,000 168,000 0.20 85,538,467 181,440 1.080 2019-08-01
7 2016-02-03 0 -5,000 0.00 85,538,467 0 9.800 2016-02-01
8 2016-02-02 5,000 5,000 0.01 85,538,467 49,800 9.960 2016-01-29
9 2009-09-11 0 -4,750 0.00 25,037,989 0 6.720 2009-09-09
10 2009-09-10 4,750 4,750 0.02 25,037,989 34,200 7.200 2009-09-08
11 2008-06-26 0 -1,500 0.00 16,993,627 0 7.200 2008-06-24
12 2008-06-25 1,500 1,500 0.01 16,993,627 10,800 7.200 2008-06-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top